39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 3 | 20240425 | 205600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20240425 | 205500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20240425 | 205400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20240425 | 205300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20240425 | 205200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20240425 | 205100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20240425 | 205000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20240425 | 204900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20240425 | 204800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20240425 | 204700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20240425 | 204600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20240425 | 204500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20240425 | 204400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20240425 | 204300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20240425 | 204200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20240425 | 204100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20240425 | 204000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20240425 | 203900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20240425 | 203800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20240425 | 203700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20240425 | 203600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20240425 | 203500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20240425 | 203400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20240425 | 203300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20240425 | 203200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20240425 | 203100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20240425 | 203000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20240425 | 202900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20240425 | 202800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20240425 | 202700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 33 | 20240425 | 202600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20240425 | 202500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20240425 | 202400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20240425 | 202300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20240425 | 202200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20240425 | 202100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20240425 | 202000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20240425 | 201900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20240425 | 201800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20240425 | 201700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20240425 | 201600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20240425 | 201500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20240425 | 201400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20240425 | 201300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20240425 | 201200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20240425 | 201100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20240425 | 201000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20240425 | 200900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20240425 | 200800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20240425 | 200700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20240425 | 200600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20240425 | 200500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20240425 | 200400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20240425 | 200300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20240425 | 200200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20240425 | 200100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20240425 | 200000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20240425 | 195900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20240425 | 195800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20240425 | 195700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 63 | 20240425 | 195600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20240425 | 195500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20240425 | 195400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20240425 | 195300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20240425 | 195200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20240425 | 195100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20240425 | 195000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20240425 | 194900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20240425 | 194800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20240425 | 194700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20240425 | 194600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20240425 | 194500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20240425 | 194400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20240425 | 194300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20240425 | 194200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20240425 | 194100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20240425 | 194000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20240425 | 193900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20240425 | 193800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20240425 | 193700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20240425 | 193600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20240425 | 193500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20240425 | 193400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20240425 | 193300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20240425 | 193200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20240425 | 193100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20240425 | 193000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20240425 | 192900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20240425 | 192800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20240425 | 192700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 93 | 20240425 | 192600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20240425 | 192500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20240425 | 192400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20240425 | 192300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20240425 | 192200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20240425 | 192100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20240425 | 192000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20240425 | 191900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20240425 | 191800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20240425 | 191700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20240425 | 191600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20240425 | 191500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20240425 | 191400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20240425 | 191300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20240425 | 191200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20240425 | 191100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20240425 | 191000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20240425 | 190900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20240425 | 190800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20240425 | 190700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20240425 | 190600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20240425 | 190500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20240425 | 190400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20240425 | 190300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20240425 | 190200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20240425 | 190100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20240425 | 190000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20240425 | 185900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20240425 | 185800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20240425 | 185700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 123 | 20240425 | 185600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20240425 | 185500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20240425 | 185400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20240425 | 185300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20240425 | 185200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20240425 | 185100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20240425 | 185000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20240425 | 184900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20240425 | 184800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20240425 | 184700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20240425 | 184600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20240425 | 184500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20240425 | 184400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20240425 | 184300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20240425 | 184200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20240425 | 184100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20240425 | 184000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20240425 | 183900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20240425 | 183800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20240425 | 183700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20240425 | 183600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20240425 | 183500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20240425 | 183400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20240425 | 183300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20240425 | 183200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20240425 | 183100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20240425 | 183000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20240425 | 182900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20240425 | 182800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20240425 | 182700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 153 | 20240425 | 182600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20240425 | 182500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20240425 | 182400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20240425 | 182300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20240425 | 182200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20240425 | 182100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20240425 | 182000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20240425 | 181900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20240425 | 181800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20240425 | 181700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20240425 | 181600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20240425 | 181500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20240425 | 181400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20240425 | 181300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20240425 | 181200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20240425 | 181100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20240425 | 181000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20240425 | 180900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20240425 | 180800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20240425 | 180700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20240425 | 180600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20240425 | 180500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20240425 | 180400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20240425 | 180300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20240425 | 180200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20240425 | 180100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20240425 | 180000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20240425 | 175900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20240425 | 175800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20240425 | 175700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 183 | 20240425 | 175600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20240425 | 175500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20240425 | 175400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20240425 | 175300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20240425 | 175200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20240425 | 175100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20240425 | 175000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20240425 | 174900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20240425 | 174800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20240425 | 174700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20240425 | 174600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20240425 | 174500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20240425 | 174400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20240425 | 174300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20240425 | 174200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20240425 | 174100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20240425 | 174000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20240425 | 173900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20240425 | 173800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20240425 | 173700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20240425 | 173600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20240425 | 173500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20240425 | 173400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20240425 | 173300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20240425 | 173200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20240425 | 173100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20240425 | 173000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20240425 | 172900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20240425 | 172800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20240425 | 172700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 213 | 20240425 | 172600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20240425 | 172500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20240425 | 172400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20240425 | 172300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20240425 | 172200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20240425 | 172100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20240425 | 172000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20240425 | 171900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20240425 | 171800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20240425 | 171700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20240425 | 171600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20240425 | 171500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20240425 | 171400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20240425 | 171300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20240425 | 171200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20240425 | 171100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20240425 | 171000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20240425 | 170900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20240425 | 170800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20240425 | 170700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20240425 | 170600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20240425 | 170500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20240425 | 170400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20240425 | 170300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20240425 | 170200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20240425 | 170100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20240425 | 170000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20240425 | 165900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20240425 | 165800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20240425 | 165700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 243 | 20240425 | 165600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20240425 | 165500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20240425 | 165400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20240425 | 165300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20240425 | 165200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20240425 | 165100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20240425 | 165000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20240425 | 164900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20240425 | 164800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20240425 | 164700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20240425 | 164600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20240425 | 164500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20240425 | 164400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20240425 | 164300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20240425 | 164200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20240425 | 164100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20240425 | 164000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20240425 | 163900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20240425 | 163800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20240425 | 163700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20240425 | 163600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20240425 | 163500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20240425 | 163400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20240425 | 163300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20240425 | 163200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20240425 | 163100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20240425 | 163000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20240425 | 162900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20240425 | 162800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20240425 | 162700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 273 | 20240425 | 162600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20240425 | 162500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20240425 | 162400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20240425 | 162300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20240425 | 162200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20240425 | 162100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20240425 | 162000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20240425 | 161900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20240425 | 161800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20240425 | 161700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20240425 | 161600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20240425 | 161500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20240425 | 161400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20240425 | 161300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20240425 | 161200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20240425 | 161100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20240425 | 161000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20240425 | 160900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20240425 | 160800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20240425 | 160700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20240425 | 160600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20240425 | 160500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20240425 | 160400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20240425 | 160300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20240425 | 160200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20240425 | 160100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20240425 | 160000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 300 | 20240425 | 155900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 301 | 20240425 | 155800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 302 | 20240425 | 155700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 303 | 20240425 | 155600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 304 | 20240425 | 155500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 305 | 20240425 | 155400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 306 | 20240425 | 155300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 307 | 20240425 | 155200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 308 | 20240425 | 155100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 309 | 20240425 | 155000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 310 | 20240425 | 154900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 311 | 20240425 | 154800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 312 | 20240425 | 154700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 313 | 20240425 | 154600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 314 | 20240425 | 154500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 315 | 20240425 | 154400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 316 | 20240425 | 154300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 317 | 20240425 | 154200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 318 | 20240425 | 154100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 319 | 20240425 | 154000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 320 | 20240425 | 153900 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 321 | 20240425 | 153800 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 322 | 20240425 | 153700 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 323 | 20240425 | 153600 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 324 | 20240425 | 153500 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 325 | 20240425 | 153400 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 326 | 20240425 | 153300 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 327 | 20240425 | 153200 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 328 | 20240425 | 153100 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 329 | 20240425 | 153000 | 40127447450 | 33500 | 33500 | 33500 | 33500 | 13849 |
| 330 | 20240425 | 152900 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 331 | 20240425 | 152800 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 332 | 20240425 | 152700 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 333 | 20240425 | 152600 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 334 | 20240425 | 152500 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 335 | 20240425 | 152400 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 336 | 20240425 | 152300 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 337 | 20240425 | 152200 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 338 | 20240425 | 152100 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 339 | 20240425 | 152000 | 39663505950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 340 | 20240425 | 151900 | 39663505950 | 33450 | 33500 | 33500 | 33400 | 4433 |
| 341 | 20240425 | 151800 | 39515195900 | 33500 | 33500 | 33550 | 33450 | 2338 |
| 342 | 20240425 | 151700 | 39436868450 | 33550 | 33600 | 33600 | 33550 | 1857 |
| 343 | 20240425 | 151600 | 39374550450 | 33600 | 33650 | 33650 | 33550 | 936 |
| 344 | 20240425 | 151500 | 39343134200 | 33650 | 33650 | 33650 | 33600 | 1899 |
| 345 | 20240425 | 151400 | 39279307300 | 33650 | 33600 | 33650 | 33550 | 2671 |
| 346 | 20240425 | 151300 | 39189507250 | 33550 | 33600 | 33600 | 33550 | 2470 |
| 347 | 20240425 | 151200 | 39106631850 | 33600 | 33550 | 33600 | 33550 | 1501 |
| 348 | 20240425 | 151100 | 39056242650 | 33550 | 33550 | 33550 | 33500 | 1140 |
| 349 | 20240425 | 151000 | 39018003550 | 33500 | 33500 | 33550 | 33500 | 747 |
| 350 | 20240425 | 150900 | 38992965750 | 33500 | 33500 | 33500 | 33450 | 740 |
| 351 | 20240425 | 150800 | 38968190400 | 33500 | 33500 | 33550 | 33450 | 3668 |
| 352 | 20240425 | 150700 | 38845369000 | 33450 | 33450 | 33500 | 33450 | 648 |
| 353 | 20240425 | 150600 | 38823676650 | 33450 | 33500 | 33500 | 33400 | 2802 |
| 354 | 20240425 | 150500 | 38729952250 | 33500 | 33550 | 33550 | 33400 | 2327 |
| 355 | 20240425 | 150400 | 38652035500 | 33500 | 33500 | 33550 | 33500 | 870 |
| 356 | 20240425 | 150300 | 38622865300 | 33500 | 33550 | 33550 | 33500 | 973 |
| 357 | 20240425 | 150200 | 38590247350 | 33500 | 33600 | 33600 | 33500 | 925 |
| 358 | 20240425 | 150100 | 38559206550 | 33600 | 33600 | 33600 | 33550 | 616 |
| 359 | 20240425 | 150000 | 38538529600 | 33600 | 33550 | 33600 | 33500 | 885 |
| 360 | 20240425 | 145900 | 38508835800 | 33500 | 33550 | 33550 | 33450 | 5466 |
| 361 | 20240425 | 145800 | 38325644350 | 33550 | 33550 | 33550 | 33500 | 941 |
| 362 | 20240425 | 145700 | 38294113700 | 33550 | 33600 | 33600 | 33500 | 1125 |
| 363 | 20240425 | 145600 | 38256395700 | 33550 | 33600 | 33600 | 33550 | 1095 |
| 364 | 20240425 | 145500 | 38219649950 | 33600 | 33600 | 33600 | 33550 | 394 |
| 365 | 20240425 | 145400 | 38206423600 | 33550 | 33600 | 33600 | 33500 | 1654 |
| 366 | 20240425 | 145300 | 38150938550 | 33550 | 33550 | 33650 | 33500 | 1393 |
| 367 | 20240425 | 145200 | 38104200050 | 33550 | 33650 | 33700 | 33500 | 3326 |
| 368 | 20240425 | 145100 | 37992486500 | 33700 | 33650 | 33700 | 33650 | 216 |
| 369 | 20240425 | 145000 | 37985213150 | 33700 | 33700 | 33700 | 33650 | 586 |
| 370 | 20240425 | 144900 | 37965468950 | 33700 | 33650 | 33700 | 33600 | 441 |
| 371 | 20240425 | 144800 | 37950618450 | 33700 | 33700 | 33700 | 33600 | 1200 |
| 372 | 20240425 | 144700 | 37910254400 | 33700 | 33700 | 33700 | 33600 | 1280 |
| 373 | 20240425 | 144600 | 37867176350 | 33700 | 33600 | 33700 | 33550 | 2494 |
| 374 | 20240425 | 144500 | 37783371550 | 33600 | 33650 | 33650 | 33550 | 655 |
| 375 | 20240425 | 144400 | 37761381900 | 33650 | 33650 | 33650 | 33600 | 350 |
| 376 | 20240425 | 144300 | 37749613450 | 33650 | 33650 | 33650 | 33600 | 582 |
| 377 | 20240425 | 144200 | 37730048350 | 33650 | 33650 | 33700 | 33650 | 844 |
| 378 | 20240425 | 144100 | 37701640100 | 33700 | 33700 | 33700 | 33650 | 416 |
| 379 | 20240425 | 144000 | 37687626550 | 33700 | 33700 | 33700 | 33650 | 596 |
| 380 | 20240425 | 143900 | 37667555600 | 33700 | 33700 | 33700 | 33650 | 208 |
| 381 | 20240425 | 143800 | 37660552150 | 33700 | 33600 | 33700 | 33550 | 1838 |
| 382 | 20240425 | 143700 | 37598737950 | 33600 | 33600 | 33650 | 33550 | 1339 |
| 383 | 20240425 | 143600 | 37553777750 | 33650 | 33650 | 33650 | 33600 | 1145 |
| 384 | 20240425 | 143500 | 37515299550 | 33650 | 33700 | 33700 | 33600 | 1733 |
| 385 | 20240425 | 143400 | 37457040100 | 33700 | 33700 | 33700 | 33650 | 673 |
| 386 | 20240425 | 143300 | 37434382950 | 33700 | 33650 | 33700 | 33650 | 268 |
| 387 | 20240425 | 143200 | 37425361500 | 33650 | 33750 | 33750 | 33600 | 4149 |
| 388 | 20240425 | 143100 | 37285743600 | 33750 | 33700 | 33750 | 33700 | 174 |
| 389 | 20240425 | 143000 | 37279872450 | 33750 | 33700 | 33750 | 33700 | 667 |
| 390 | 20240425 | 142900 | 37257389150 | 33750 | 33750 | 33750 | 33700 | 234 |
| 391 | 20240425 | 142800 | 37249496600 | 33750 | 33700 | 33750 | 33700 | 540 |
| 392 | 20240425 | 142700 | 37231272200 | 33750 | 33750 | 33750 | 33700 | 332 |
| 393 | 20240425 | 142600 | 37220073950 | 33750 | 33750 | 33750 | 33700 | 154 |
| 394 | 20240425 | 142500 | 37214877550 | 33750 | 33700 | 33750 | 33650 | 652 |
| 395 | 20240425 | 142400 | 37192899950 | 33700 | 33750 | 33800 | 33650 | 2196 |
| 396 | 20240425 | 142300 | 37118805400 | 33800 | 33900 | 33900 | 33750 | 3766 |
| 397 | 20240425 | 142200 | 36991461150 | 33900 | 33850 | 33900 | 33850 | 280 |
| 398 | 20240425 | 142100 | 36981970050 | 33900 | 33900 | 33900 | 33850 | 320 |
| 399 | 20240425 | 142000 | 36971130300 | 33900 | 33800 | 33900 | 33750 | 2024 |
| 400 | 20240425 | 141900 | 36902657650 | 33800 | 33800 | 33800 | 33750 | 201 |
| 401 | 20240425 | 141800 | 36895865750 | 33800 | 33800 | 33800 | 33750 | 293 |
| 402 | 20240425 | 141700 | 36885970350 | 33800 | 33750 | 33800 | 33700 | 547 |
| 403 | 20240425 | 141600 | 36867506850 | 33700 | 33750 | 33750 | 33700 | 316 |
| 404 | 20240425 | 141500 | 36856847050 | 33700 | 33750 | 33750 | 33700 | 371 |
| 405 | 20240425 | 141400 | 36844339300 | 33750 | 33750 | 33800 | 33750 | 343 |
| 406 | 20240425 | 141300 | 36832759800 | 33750 | 33800 | 33800 | 33750 | 331 |
| 407 | 20240425 | 141200 | 36821586500 | 33800 | 33800 | 33800 | 33750 | 284 |
| 408 | 20240425 | 141100 | 36811995250 | 33800 | 33750 | 33800 | 33700 | 793 |
| 409 | 20240425 | 141000 | 36785247750 | 33750 | 33700 | 33750 | 33650 | 1722 |
| 410 | 20240425 | 140900 | 36727205650 | 33700 | 33700 | 33700 | 33650 | 810 |
| 411 | 20240425 | 140800 | 36699943250 | 33700 | 33700 | 33700 | 33550 | 1953 |
| 412 | 20240425 | 140700 | 36634296500 | 33700 | 33700 | 33750 | 33650 | 1258 |
| 413 | 20240425 | 140600 | 36591901250 | 33700 | 33650 | 33700 | 33650 | 147 |
| 414 | 20240425 | 140500 | 36586949550 | 33700 | 33750 | 33750 | 33650 | 772 |
| 415 | 20240425 | 140400 | 36560954450 | 33750 | 33700 | 33750 | 33650 | 954 |
| 416 | 20240425 | 140300 | 36528787850 | 33750 | 33750 | 33750 | 33700 | 161 |
| 417 | 20240425 | 140200 | 36523356300 | 33750 | 33750 | 33750 | 33700 | 211 |
| 418 | 20240425 | 140100 | 36516235750 | 33750 | 33750 | 33750 | 33700 | 824 |
| 419 | 20240425 | 140000 | 36488428200 | 33700 | 33750 | 33750 | 33700 | 146 |
| 420 | 20240425 | 135900 | 36483504000 | 33750 | 33700 | 33750 | 33650 | 486 |
| 421 | 20240425 | 135800 | 36467124650 | 33700 | 33550 | 33700 | 33550 | 1035 |
| 422 | 20240425 | 135700 | 36432297900 | 33600 | 33650 | 33650 | 33550 | 445 |
| 423 | 20240425 | 135600 | 36417343400 | 33650 | 33500 | 33650 | 33500 | 2745 |
| 424 | 20240425 | 135500 | 36325210300 | 33500 | 33650 | 33650 | 33400 | 9719 |
| 425 | 20240425 | 135400 | 35999810700 | 33600 | 33600 | 33650 | 33600 | 2857 |
| 426 | 20240425 | 135300 | 35903809550 | 33650 | 33750 | 33750 | 33600 | 3712 |
| 427 | 20240425 | 135200 | 35778962350 | 33750 | 33850 | 33850 | 33650 | 9593 |
| 428 | 20240425 | 135100 | 35455746350 | 33800 | 33850 | 33850 | 33750 | 277 |
| 429 | 20240425 | 135000 | 35446380250 | 33850 | 33850 | 33850 | 33750 | 2569 |
| 430 | 20240425 | 134900 | 35359539200 | 33850 | 33850 | 33850 | 33800 | 343 |
| 431 | 20240425 | 134800 | 35347937300 | 33850 | 33900 | 33900 | 33800 | 2595 |
| 432 | 20240425 | 134700 | 35260073250 | 33900 | 33900 | 33900 | 33900 | 410 |
| 433 | 20240425 | 134600 | 35246174250 | 33900 | 33900 | 33900 | 33850 | 443 |
| 434 | 20240425 | 134500 | 35231159100 | 33900 | 33900 | 33900 | 33850 | 1735 |
| 435 | 20240425 | 134400 | 35172347900 | 33900 | 33900 | 33900 | 33850 | 255 |
| 436 | 20240425 | 134300 | 35163706200 | 33900 | 33850 | 33900 | 33800 | 2328 |
| 437 | 20240425 | 134200 | 35084942100 | 33850 | 33850 | 33850 | 33800 | 317 |
| 438 | 20240425 | 134100 | 35074215200 | 33850 | 33850 | 33850 | 33800 | 192 |
| 439 | 20240425 | 134000 | 35067716050 | 33850 | 33850 | 33850 | 33800 | 355 |
| 440 | 20240425 | 133900 | 35055699350 | 33850 | 33800 | 33850 | 33800 | 297 |
| 441 | 20240425 | 133800 | 35045654900 | 33850 | 33850 | 33850 | 33750 | 528 |
| 442 | 20240425 | 133700 | 35027806250 | 33850 | 33850 | 33850 | 33800 | 444 |
| 443 | 20240425 | 133600 | 35012777000 | 33800 | 33800 | 33850 | 33750 | 3500 |
| 444 | 20240425 | 133500 | 34894578000 | 33800 | 33800 | 33800 | 33750 | 553 |
| 445 | 20240425 | 133400 | 34875894500 | 33800 | 33800 | 33800 | 33750 | 280 |
| 446 | 20240425 | 133300 | 34866431300 | 33800 | 33850 | 33850 | 33750 | 457 |
| 447 | 20240425 | 133200 | 34850987200 | 33850 | 33850 | 33850 | 33750 | 669 |
| 448 | 20240425 | 133100 | 34828365900 | 33850 | 33850 | 33850 | 33800 | 1352 |
| 449 | 20240425 | 133000 | 34782659200 | 33850 | 33800 | 33850 | 33800 | 344 |
| 450 | 20240425 | 132900 | 34771024850 | 33800 | 33900 | 33900 | 33800 | 687 |
| 451 | 20240425 | 132800 | 34747792300 | 33900 | 33900 | 33900 | 33850 | 445 |
| 452 | 20240425 | 132700 | 34732708750 | 33900 | 33850 | 33900 | 33800 | 1270 |
| 453 | 20240425 | 132600 | 34689763250 | 33900 | 33850 | 33900 | 33850 | 1027 |
| 454 | 20240425 | 132500 | 34654976550 | 33850 | 33900 | 33900 | 33800 | 1141 |
| 455 | 20240425 | 132400 | 34616371950 | 33900 | 33950 | 33950 | 33850 | 233 |
| 456 | 20240425 | 132300 | 34608468750 | 33950 | 33950 | 33950 | 33900 | 475 |
| 457 | 20240425 | 132200 | 34592358200 | 33950 | 33950 | 33950 | 33950 | 183 |
| 458 | 20240425 | 132100 | 34586145350 | 33950 | 33950 | 33950 | 33850 | 165 |
| 459 | 20240425 | 132000 | 34580546850 | 33900 | 33950 | 33950 | 33850 | 2774 |
| 460 | 20240425 | 131900 | 34486615750 | 33950 | 33950 | 33950 | 33850 | 2296 |
| 461 | 20240425 | 131800 | 34408832650 | 33950 | 33950 | 33950 | 33850 | 248 |
| 462 | 20240425 | 131700 | 34400424550 | 33900 | 34000 | 34000 | 33850 | 1255 |
| 463 | 20240425 | 131600 | 34357864750 | 34000 | 34000 | 34000 | 33950 | 272 |
| 464 | 20240425 | 131500 | 34348619450 | 34000 | 34050 | 34050 | 34000 | 347 |
| 465 | 20240425 | 131400 | 34336817350 | 34050 | 34050 | 34050 | 34000 | 158 |
| 466 | 20240425 | 131300 | 34331437650 | 34050 | 34100 | 34100 | 34050 | 161 |
| 467 | 20240425 | 131200 | 34325951050 | 34100 | 34100 | 34100 | 34000 | 209 |
| 468 | 20240425 | 131100 | 34318829100 | 34050 | 33950 | 34100 | 33950 | 1520 |
| 469 | 20240425 | 131000 | 34267081100 | 34000 | 33950 | 34000 | 33950 | 817 |
| 470 | 20240425 | 130900 | 34239334700 | 34000 | 34000 | 34050 | 33950 | 889 |
| 471 | 20240425 | 130800 | 34209125500 | 34000 | 34100 | 34100 | 34000 | 720 |
| 472 | 20240425 | 130700 | 34184620050 | 34100 | 34050 | 34100 | 34000 | 280 |
| 473 | 20240425 | 130600 | 34175083450 | 34100 | 34150 | 34200 | 34100 | 2824 |
| 474 | 20240425 | 130500 | 34078744750 | 34200 | 34150 | 34200 | 34100 | 560 |
| 475 | 20240425 | 130400 | 34059600400 | 34150 | 34100 | 34200 | 34100 | 920 |
| 476 | 20240425 | 130300 | 34028185100 | 34100 | 34100 | 34150 | 34000 | 2796 |
| 477 | 20240425 | 130200 | 33932854800 | 34100 | 34100 | 34100 | 34050 | 212 |
| 478 | 20240425 | 130100 | 33925632750 | 34100 | 34050 | 34100 | 34000 | 331 |
| 479 | 20240425 | 130000 | 33914367750 | 34050 | 34050 | 34050 | 33950 | 455 |
| 480 | 20240425 | 125900 | 33898892700 | 34050 | 34100 | 34100 | 34000 | 421 |
| 481 | 20240425 | 125800 | 33884553550 | 34100 | 34100 | 34100 | 34050 | 198 |
| 482 | 20240425 | 125700 | 33877801950 | 34100 | 34050 | 34100 | 34000 | 311 |
| 483 | 20240425 | 125600 | 33867201500 | 34050 | 34050 | 34050 | 34000 | 199 |
| 484 | 20240425 | 125500 | 33860425650 | 34050 | 34000 | 34050 | 33950 | 2893 |
| 485 | 20240425 | 125400 | 33762148350 | 33950 | 34000 | 34000 | 33950 | 223 |
| 486 | 20240425 | 125300 | 33754569150 | 34000 | 33950 | 34000 | 33950 | 917 |
| 487 | 20240425 | 125200 | 33723424750 | 33900 | 33850 | 33950 | 33800 | 1557 |
| 488 | 20240425 | 125100 | 33670677950 | 33800 | 33800 | 33850 | 33750 | 474 |
| 489 | 20240425 | 125000 | 33654658550 | 33850 | 33850 | 33850 | 33800 | 745 |
| 490 | 20240425 | 124900 | 33629468250 | 33850 | 33850 | 33850 | 33800 | 1511 |
| 491 | 20240425 | 124800 | 33578390050 | 33850 | 33800 | 33850 | 33750 | 2309 |
| 492 | 20240425 | 124700 | 33500341950 | 33800 | 33900 | 33900 | 33800 | 1622 |
| 493 | 20240425 | 124600 | 33445460650 | 33900 | 33900 | 33900 | 33850 | 1457 |
| 494 | 20240425 | 124500 | 33396130400 | 33900 | 34000 | 34000 | 33850 | 701 |
| 495 | 20240425 | 124400 | 33372343650 | 34000 | 34050 | 34050 | 33900 | 1535 |
| 496 | 20240425 | 124300 | 33320262800 | 34050 | 34050 | 34100 | 34000 | 1732 |
| 497 | 20240425 | 124200 | 33261301700 | 34100 | 34100 | 34100 | 34050 | 1113 |
| 498 | 20240425 | 124100 | 33223348450 | 34100 | 34100 | 34100 | 34050 | 213 |
| 499 | 20240425 | 124000 | 33216087550 | 34100 | 34100 | 34100 | 34100 | 201 |
| 500 | 20240425 | 123900 | 33209233450 | 34100 | 34100 | 34100 | 34050 | 430 |
| 501 | 20240425 | 123800 | 33194571100 | 34100 | 34100 | 34100 | 34100 | 154 |
| 502 | 20240425 | 123700 | 33189319700 | 34100 | 34050 | 34100 | 34050 | 543 |
| 503 | 20240425 | 123600 | 33170814600 | 34050 | 34050 | 34050 | 34000 | 283 |
| 504 | 20240425 | 123500 | 33161181950 | 34050 | 34000 | 34050 | 34000 | 408 |
| 505 | 20240425 | 123400 | 33147309200 | 34000 | 34000 | 34050 | 33950 | 769 |
| 506 | 20240425 | 123300 | 33121166850 | 34000 | 33950 | 34000 | 33900 | 1350 |
| 507 | 20240425 | 123200 | 33075357200 | 33950 | 34000 | 34000 | 33900 | 1949 |
| 508 | 20240425 | 123100 | 33009153600 | 34000 | 34000 | 34000 | 33950 | 233 |
| 509 | 20240425 | 123000 | 33001234600 | 34000 | 34000 | 34000 | 34000 | 150 |
| 510 | 20240425 | 122900 | 32996134600 | 34000 | 34050 | 34050 | 33950 | 163 |
| 511 | 20240425 | 122800 | 32990590100 | 34050 | 34050 | 34050 | 34000 | 207 |
| 512 | 20240425 | 122700 | 32983545900 | 34050 | 33950 | 34050 | 33950 | 860 |
| 513 | 20240425 | 122600 | 32954299900 | 33950 | 34000 | 34000 | 33950 | 500 |
| 514 | 20240425 | 122500 | 32937319000 | 33950 | 34000 | 34050 | 33950 | 1058 |
| 515 | 20240425 | 122400 | 32901334050 | 34050 | 34100 | 34100 | 34000 | 235 |
| 516 | 20240425 | 122300 | 32893330850 | 34100 | 34100 | 34100 | 34000 | 836 |
| 517 | 20240425 | 122200 | 32864879100 | 34100 | 34100 | 34100 | 34100 | 144 |
| 518 | 20240425 | 122100 | 32859968700 | 34100 | 34050 | 34100 | 34050 | 981 |
| 519 | 20240425 | 122000 | 32826524150 | 34000 | 34050 | 34050 | 34000 | 548 |
| 520 | 20240425 | 121900 | 32807867200 | 34050 | 34050 | 34050 | 34000 | 281 |
| 521 | 20240425 | 121800 | 32798301550 | 34050 | 34050 | 34100 | 34000 | 991 |
| 522 | 20240425 | 121700 | 32764574750 | 34050 | 33850 | 34050 | 33850 | 2066 |
| 523 | 20240425 | 121600 | 32694538650 | 33900 | 34050 | 34050 | 33850 | 5122 |
| 524 | 20240425 | 121500 | 32520814800 | 34050 | 34100 | 34100 | 34000 | 681 |
| 525 | 20240425 | 121400 | 32497627950 | 34100 | 34100 | 34100 | 34000 | 321 |
| 526 | 20240425 | 121300 | 32486693950 | 34100 | 34050 | 34150 | 34050 | 1356 |
| 527 | 20240425 | 121200 | 32440510700 | 34050 | 34150 | 34150 | 34050 | 673 |
| 528 | 20240425 | 121100 | 32417563700 | 34150 | 34200 | 34200 | 34100 | 260 |
| 529 | 20240425 | 121000 | 32408686100 | 34200 | 34200 | 34200 | 34100 | 249 |
| 530 | 20240425 | 120900 | 32400177000 | 34200 | 34150 | 34200 | 34100 | 431 |
| 531 | 20240425 | 120800 | 32385461750 | 34150 | 34150 | 34150 | 34100 | 202 |
| 532 | 20240425 | 120700 | 32378565850 | 34100 | 34200 | 34200 | 34100 | 571 |
| 533 | 20240425 | 120600 | 32359064250 | 34150 | 34200 | 34200 | 34150 | 145 |
| 534 | 20240425 | 120500 | 32354108950 | 34200 | 34150 | 34250 | 34150 | 852 |
| 535 | 20240425 | 120400 | 32324969200 | 34150 | 34200 | 34200 | 34100 | 373 |
| 536 | 20240425 | 120300 | 32312239050 | 34200 | 34200 | 34200 | 34150 | 1131 |
| 537 | 20240425 | 120200 | 32273600250 | 34200 | 34150 | 34200 | 34150 | 429 |
| 538 | 20240425 | 120100 | 32258932350 | 34200 | 34250 | 34250 | 34100 | 985 |
| 539 | 20240425 | 120000 | 32225271200 | 34250 | 34250 | 34250 | 34200 | 237 |
| 540 | 20240425 | 115900 | 32217160000 | 34250 | 34300 | 34300 | 34250 | 131 |
| 541 | 20240425 | 115800 | 32212670500 | 34300 | 34150 | 34300 | 34100 | 2051 |
| 542 | 20240425 | 115700 | 32142509900 | 34150 | 34150 | 34150 | 34100 | 485 |
| 543 | 20240425 | 115600 | 32125962600 | 34150 | 34150 | 34150 | 34100 | 239 |
| 544 | 20240425 | 115500 | 32117806900 | 34100 | 34100 | 34150 | 34100 | 2049 |
| 545 | 20240425 | 115400 | 32047935150 | 34150 | 34150 | 34150 | 34100 | 464 |
| 546 | 20240425 | 115300 | 32032095450 | 34150 | 34100 | 34150 | 34100 | 180 |
| 547 | 20240425 | 115200 | 32025949550 | 34150 | 34250 | 34250 | 34100 | 2054 |
| 548 | 20240425 | 115100 | 31955802700 | 34250 | 34250 | 34250 | 34200 | 445 |
| 549 | 20240425 | 115000 | 31940573250 | 34250 | 34250 | 34250 | 34150 | 978 |
| 550 | 20240425 | 114900 | 31907116100 | 34250 | 34400 | 34400 | 34200 | 1833 |
| 551 | 20240425 | 114800 | 31844270100 | 34400 | 34400 | 34400 | 34350 | 910 |
| 552 | 20240425 | 114700 | 31812969750 | 34400 | 34400 | 34400 | 34350 | 595 |
| 553 | 20240425 | 114600 | 31792523650 | 34400 | 34400 | 34400 | 34350 | 520 |
| 554 | 20240425 | 114500 | 31774645300 | 34350 | 34400 | 34400 | 34350 | 196 |
| 555 | 20240425 | 114400 | 31767905000 | 34350 | 34350 | 34400 | 34350 | 758 |
| 556 | 20240425 | 114300 | 31741849850 | 34400 | 34350 | 34400 | 34350 | 837 |
| 557 | 20240425 | 114200 | 31713086350 | 34350 | 34400 | 34400 | 34300 | 689 |
| 558 | 20240425 | 114100 | 31689425450 | 34400 | 34350 | 34400 | 34350 | 1353 |
| 559 | 20240425 | 114000 | 31642940800 | 34350 | 34300 | 34400 | 34300 | 1742 |
| 560 | 20240425 | 113900 | 31583120100 | 34300 | 34200 | 34300 | 34200 | 1099 |
| 561 | 20240425 | 113800 | 31545520950 | 34100 | 34100 | 34200 | 34100 | 832 |
| 562 | 20240425 | 113700 | 31517122100 | 34150 | 34200 | 34200 | 34100 | 777 |
| 563 | 20240425 | 113600 | 31490595800 | 34200 | 34200 | 34200 | 34150 | 241 |
| 564 | 20240425 | 113500 | 31482359250 | 34200 | 34200 | 34200 | 34150 | 231 |
| 565 | 20240425 | 113400 | 31474459100 | 34200 | 34200 | 34200 | 34150 | 572 |
| 566 | 20240425 | 113300 | 31454920750 | 34200 | 34250 | 34250 | 34150 | 1228 |
| 567 | 20240425 | 113200 | 31412921900 | 34250 | 34300 | 34300 | 34250 | 910 |
| 568 | 20240425 | 113100 | 31381748150 | 34300 | 34300 | 34300 | 34250 | 208 |
| 569 | 20240425 | 113000 | 31374616500 | 34300 | 34300 | 34300 | 34300 | 169 |
| 570 | 20240425 | 112900 | 31368819800 | 34300 | 34350 | 34350 | 34250 | 490 |
| 571 | 20240425 | 112800 | 31352017500 | 34350 | 34300 | 34350 | 34300 | 1562 |
| 572 | 20240425 | 112700 | 31298391100 | 34300 | 34300 | 34300 | 34250 | 244 |
| 573 | 20240425 | 112600 | 31290022250 | 34300 | 34300 | 34350 | 34300 | 381 |
| 574 | 20240425 | 112500 | 31276949200 | 34300 | 34250 | 34300 | 34250 | 662 |
| 575 | 20240425 | 112400 | 31254261250 | 34250 | 34300 | 34300 | 34200 | 320 |
| 576 | 20240425 | 112300 | 31243303400 | 34250 | 34050 | 34350 | 34050 | 3645 |
| 577 | 20240425 | 112200 | 31118762950 | 34050 | 34100 | 34100 | 33950 | 2259 |
| 578 | 20240425 | 112100 | 31041965250 | 34100 | 34150 | 34150 | 34000 | 787 |
| 579 | 20240425 | 112000 | 31015161600 | 34150 | 34150 | 34200 | 34050 | 1267 |
| 580 | 20240425 | 111900 | 30971934750 | 34150 | 34200 | 34200 | 34100 | 554 |
| 581 | 20240425 | 111800 | 30953010300 | 34200 | 34150 | 34200 | 34100 | 631 |
| 582 | 20240425 | 111700 | 30931459700 | 34150 | 34200 | 34200 | 34100 | 766 |
| 583 | 20240425 | 111600 | 30905296900 | 34150 | 34150 | 34200 | 34050 | 1086 |
| 584 | 20240425 | 111500 | 30868216750 | 34150 | 34150 | 34150 | 34100 | 201 |
| 585 | 20240425 | 111400 | 30861354750 | 34100 | 34150 | 34150 | 34100 | 365 |
| 586 | 20240425 | 111300 | 30848898850 | 34150 | 34150 | 34150 | 34100 | 336 |
| 587 | 20240425 | 111200 | 30837431750 | 34150 | 34200 | 34200 | 34150 | 315 |
| 588 | 20240425 | 111100 | 30826671450 | 34150 | 34300 | 34350 | 34100 | 1858 |
| 589 | 20240425 | 111000 | 30763050350 | 34300 | 34400 | 34400 | 34250 | 3063 |
| 590 | 20240425 | 110900 | 30657908950 | 34400 | 34300 | 34400 | 34300 | 2118 |
| 591 | 20240425 | 110800 | 30585163300 | 34300 | 34300 | 34350 | 34250 | 184 |
| 592 | 20240425 | 110700 | 30578852150 | 34300 | 34250 | 34400 | 34200 | 2105 |
| 593 | 20240425 | 110600 | 30506663700 | 34200 | 34100 | 34200 | 34100 | 1503 |
| 594 | 20240425 | 110500 | 30455343450 | 34100 | 33950 | 34100 | 33900 | 2959 |
| 595 | 20240425 | 110400 | 30354783250 | 33950 | 33950 | 34000 | 33900 | 1164 |
| 596 | 20240425 | 110300 | 30315289950 | 33950 | 34050 | 34050 | 33950 | 2454 |
| 597 | 20240425 | 110200 | 30231921500 | 34050 | 34050 | 34050 | 34000 | 484 |
| 598 | 20240425 | 110100 | 30215456000 | 34000 | 34050 | 34050 | 34000 | 1430 |
| 599 | 20240425 | 110000 | 30166827350 | 34050 | 34150 | 34150 | 34000 | 2374 |
| 600 | 20240425 | 105900 | 30085944100 | 34150 | 34050 | 34150 | 34000 | 1004 |
| 601 | 20240425 | 105800 | 30051736150 | 34050 | 34050 | 34100 | 34000 | 1095 |
| 602 | 20240425 | 105700 | 30014436050 | 34100 | 34200 | 34200 | 34050 | 1258 |
| 603 | 20240425 | 105600 | 29971515400 | 34200 | 34150 | 34200 | 34050 | 1704 |
| 604 | 20240425 | 105500 | 29913348850 | 34150 | 34150 | 34150 | 34050 | 1806 |
| 605 | 20240425 | 105400 | 29851796800 | 34200 | 34200 | 34200 | 34050 | 2221 |
| 606 | 20240425 | 105300 | 29776008350 | 34200 | 34100 | 34200 | 34100 | 1472 |
| 607 | 20240425 | 105200 | 29725733900 | 34150 | 34200 | 34250 | 34050 | 1939 |
| 608 | 20240425 | 105100 | 29659558400 | 34300 | 34300 | 34350 | 34200 | 2047 |
| 609 | 20240425 | 105000 | 29589378600 | 34350 | 34350 | 34350 | 34300 | 476 |
| 610 | 20240425 | 104900 | 29573033250 | 34350 | 34350 | 34350 | 34350 | 381 |
| 611 | 20240425 | 104800 | 29559945900 | 34350 | 34350 | 34350 | 34300 | 392 |
| 612 | 20240425 | 104700 | 29546486100 | 34350 | 34300 | 34400 | 34300 | 1115 |
| 613 | 20240425 | 104600 | 29508186800 | 34300 | 34450 | 34450 | 34250 | 5065 |
| 614 | 20240425 | 104500 | 29334057700 | 34450 | 34500 | 34500 | 34450 | 578 |
| 615 | 20240425 | 104400 | 29314145450 | 34400 | 34450 | 34500 | 34400 | 421 |
| 616 | 20240425 | 104300 | 29299637150 | 34400 | 34450 | 34450 | 34300 | 6974 |
| 617 | 20240425 | 104200 | 29059711850 | 34450 | 34450 | 34500 | 34400 | 5100 |
| 618 | 20240425 | 104100 | 28884135450 | 34450 | 34450 | 34450 | 34400 | 1240 |
| 619 | 20240425 | 104000 | 28841418450 | 34450 | 34400 | 34450 | 34300 | 2415 |
| 620 | 20240425 | 103900 | 28758404450 | 34400 | 34400 | 34400 | 34300 | 1542 |
| 621 | 20240425 | 103800 | 28705421150 | 34400 | 34400 | 34400 | 34350 | 427 |
| 622 | 20240425 | 103700 | 28690734250 | 34400 | 34400 | 34400 | 34350 | 770 |
| 623 | 20240425 | 103600 | 28664259050 | 34350 | 34450 | 34450 | 34350 | 1476 |
| 624 | 20240425 | 103500 | 28613458950 | 34450 | 34450 | 34450 | 34400 | 957 |
| 625 | 20240425 | 103400 | 28580491750 | 34450 | 34400 | 34450 | 34400 | 1522 |
| 626 | 20240425 | 103300 | 28528074700 | 34450 | 34300 | 34450 | 34250 | 4375 |
| 627 | 20240425 | 103200 | 28377790550 | 34300 | 34250 | 34300 | 34250 | 1630 |
| 628 | 20240425 | 103100 | 28321951050 | 34250 | 34300 | 34300 | 34200 | 632 |
| 629 | 20240425 | 103000 | 28300299800 | 34300 | 34300 | 34300 | 34050 | 3920 |
| 630 | 20240425 | 102900 | 28166370850 | 34300 | 34200 | 34300 | 34200 | 1240 |
| 631 | 20240425 | 102800 | 28123859900 | 34250 | 34300 | 34300 | 34200 | 1817 |
| 632 | 20240425 | 102700 | 28061634300 | 34250 | 34350 | 34350 | 34200 | 1883 |
| 633 | 20240425 | 102600 | 27997076650 | 34300 | 34350 | 34400 | 34300 | 2423 |
| 634 | 20240425 | 102500 | 27913855400 | 34350 | 34300 | 34350 | 34250 | 2071 |
| 635 | 20240425 | 102400 | 27842813700 | 34250 | 34250 | 34300 | 34100 | 1988 |
| 636 | 20240425 | 102300 | 27774704050 | 34250 | 34150 | 34300 | 34050 | 4419 |
| 637 | 20240425 | 102200 | 27623870000 | 34150 | 34250 | 34250 | 34100 | 2711 |
| 638 | 20240425 | 102100 | 27531229150 | 34250 | 34250 | 34300 | 34200 | 2675 |
| 639 | 20240425 | 102000 | 27439621250 | 34250 | 34250 | 34250 | 34200 | 789 |
| 640 | 20240425 | 101900 | 27412605350 | 34250 | 34100 | 34250 | 34050 | 2893 |
| 641 | 20240425 | 101800 | 27313830650 | 34150 | 34100 | 34150 | 34000 | 2254 |
| 642 | 20240425 | 101700 | 27236987150 | 34050 | 34250 | 34300 | 34000 | 8229 |
| 643 | 20240425 | 101600 | 26956087200 | 34300 | 34450 | 34450 | 34250 | 7246 |
| 644 | 20240425 | 101500 | 26707332800 | 34450 | 34450 | 34500 | 34400 | 2476 |
| 645 | 20240425 | 101400 | 26622085300 | 34450 | 34550 | 34600 | 34450 | 1058 |
| 646 | 20240425 | 101300 | 26585516500 | 34550 | 34450 | 34650 | 34450 | 1741 |
| 647 | 20240425 | 101200 | 26525330450 | 34450 | 34600 | 34600 | 34450 | 2969 |
| 648 | 20240425 | 101100 | 26422885950 | 34600 | 34500 | 34650 | 34500 | 6408 |
| 649 | 20240425 | 101000 | 26201449900 | 34500 | 34750 | 34750 | 34500 | 6938 |
| 650 | 20240425 | 100900 | 25961419000 | 34750 | 34850 | 34900 | 34650 | 8269 |
| 651 | 20240425 | 100800 | 25673679050 | 34850 | 34600 | 34850 | 34600 | 12614 |
| 652 | 20240425 | 100700 | 25235768650 | 34650 | 34600 | 34900 | 34600 | 24699 |
| 653 | 20240425 | 100600 | 24376975500 | 34600 | 34650 | 34650 | 34550 | 4607 |
| 654 | 20240425 | 100500 | 24217488550 | 34600 | 34600 | 34650 | 34500 | 5354 |
| 655 | 20240425 | 100400 | 24032286000 | 34600 | 34350 | 34600 | 34300 | 9972 |
| 656 | 20240425 | 100300 | 23688644150 | 34300 | 34450 | 34450 | 34300 | 2655 |
| 657 | 20240425 | 100200 | 23597397200 | 34450 | 34350 | 34450 | 34300 | 3221 |
| 658 | 20240425 | 100100 | 23486603000 | 34350 | 34250 | 34350 | 34200 | 2727 |
| 659 | 20240425 | 100000 | 23393154300 | 34300 | 34300 | 34350 | 34250 | 746 |
| 660 | 20240425 | 095900 | 23367564300 | 34250 | 34250 | 34300 | 34200 | 1069 |
| 661 | 20240425 | 095800 | 23330956000 | 34250 | 34200 | 34250 | 34200 | 1060 |
| 662 | 20240425 | 095700 | 23294677150 | 34200 | 34450 | 34450 | 34200 | 3021 |
| 663 | 20240425 | 095600 | 23191075950 | 34450 | 34200 | 34500 | 34150 | 8271 |
| 664 | 20240425 | 095500 | 22907041250 | 34200 | 34250 | 34250 | 34100 | 1623 |
| 665 | 20240425 | 095400 | 22851592300 | 34250 | 34250 | 34300 | 34100 | 3570 |
| 666 | 20240425 | 095300 | 22729602750 | 34250 | 34300 | 34300 | 34200 | 856 |
| 667 | 20240425 | 095200 | 22700291700 | 34300 | 34350 | 34350 | 34150 | 2300 |
| 668 | 20240425 | 095100 | 22621463150 | 34300 | 34200 | 34350 | 34200 | 2266 |
| 669 | 20240425 | 095000 | 22543801100 | 34150 | 34100 | 34200 | 34100 | 1883 |
| 670 | 20240425 | 094900 | 22479500600 | 34150 | 33900 | 34150 | 33900 | 2444 |
| 671 | 20240425 | 094800 | 22396338600 | 33900 | 34050 | 34050 | 33900 | 2539 |
| 672 | 20240425 | 094700 | 22310075550 | 34050 | 34250 | 34250 | 34050 | 2504 |
| 673 | 20240425 | 094600 | 22224599950 | 34200 | 34250 | 34300 | 34100 | 3238 |
| 674 | 20240425 | 094500 | 22113898250 | 34300 | 34100 | 34500 | 34050 | 13515 |
| 675 | 20240425 | 094400 | 21650187850 | 34050 | 34200 | 34200 | 34050 | 5487 |
| 676 | 20240425 | 094300 | 21462734650 | 34200 | 34050 | 34200 | 34000 | 6572 |
| 677 | 20240425 | 094200 | 21238450800 | 34000 | 34000 | 34050 | 33950 | 5089 |
| 678 | 20240425 | 094100 | 21065393550 | 34000 | 33850 | 34000 | 33800 | 3147 |
| 679 | 20240425 | 094000 | 20958780100 | 33850 | 33800 | 33900 | 33750 | 1461 |
| 680 | 20240425 | 093900 | 20909300800 | 33800 | 33700 | 33850 | 33650 | 1812 |
| 681 | 20240425 | 093800 | 20848109450 | 33700 | 33850 | 33850 | 33700 | 1762 |
| 682 | 20240425 | 093700 | 20788583200 | 33850 | 33900 | 33900 | 33800 | 1260 |
| 683 | 20240425 | 093600 | 20745929450 | 33900 | 33900 | 33900 | 33800 | 1215 |
| 684 | 20240425 | 093500 | 20704773900 | 33800 | 33750 | 33900 | 33700 | 2968 |
| 685 | 20240425 | 093400 | 20604431000 | 33800 | 33700 | 33800 | 33650 | 5483 |
| 686 | 20240425 | 093300 | 20419683900 | 33650 | 33450 | 33700 | 33450 | 4368 |
| 687 | 20240425 | 093200 | 20273122100 | 33450 | 33650 | 33750 | 33450 | 14836 |
| 688 | 20240425 | 093100 | 19775159800 | 33650 | 33650 | 33800 | 33600 | 5006 |
| 689 | 20240425 | 093000 | 19606528200 | 33700 | 33800 | 33850 | 33600 | 8546 |
| 690 | 20240425 | 092900 | 19318434000 | 33850 | 33850 | 33900 | 33700 | 3179 |
| 691 | 20240425 | 092800 | 19211092550 | 33850 | 33750 | 34000 | 33500 | 15039 |
| 692 | 20240425 | 092700 | 18702892100 | 33700 | 33800 | 33900 | 33500 | 18433 |
| 693 | 20240425 | 092600 | 18081997350 | 33800 | 34100 | 34100 | 33800 | 14840 |
| 694 | 20240425 | 092500 | 17577985750 | 34050 | 33900 | 34100 | 33850 | 11534 |
| 695 | 20240425 | 092400 | 17186045150 | 33850 | 34000 | 34050 | 33650 | 22222 |
| 696 | 20240425 | 092300 | 16434356650 | 34000 | 34450 | 34500 | 33950 | 27896 |
| 697 | 20240425 | 092200 | 15481739600 | 34450 | 34600 | 34650 | 34350 | 10984 |
| 698 | 20240425 | 092100 | 15102665600 | 34600 | 34300 | 34600 | 34250 | 27219 |
| 699 | 20240425 | 092000 | 14164934250 | 34300 | 34500 | 34500 | 34200 | 19343 |
| 700 | 20240425 | 091900 | 13500900250 | 34500 | 34650 | 34750 | 34400 | 36615 |
| 701 | 20240425 | 091800 | 12235796650 | 34600 | 35200 | 35250 | 34550 | 60096 |
| 702 | 20240425 | 091700 | 10144268650 | 35200 | 34350 | 35200 | 34350 | 87725 |
| 703 | 20240425 | 091600 | 7088406550 | 34350 | 34400 | 34550 | 34200 | 41312 |
| 704 | 20240425 | 091500 | 5667001650 | 34400 | 33850 | 34500 | 33850 | 52701 |
| 705 | 20240425 | 091400 | 3866002200 | 33850 | 33750 | 33900 | 33600 | 17930 |
| 706 | 20240425 | 091300 | 3260664050 | 33700 | 33600 | 33750 | 33550 | 8192 |
| 707 | 20240425 | 091200 | 2984786450 | 33550 | 33500 | 33650 | 33450 | 9743 |
| 708 | 20240425 | 091100 | 2658015850 | 33450 | 33500 | 33550 | 33300 | 9897 |
| 709 | 20240425 | 091000 | 2326996900 | 33500 | 33200 | 33600 | 33100 | 11385 |
| 710 | 20240425 | 090900 | 1946431750 | 33250 | 32900 | 33400 | 32850 | 7145 |
| 711 | 20240425 | 090800 | 1709364000 | 32950 | 33050 | 33100 | 32900 | 2988 |
| 712 | 20240425 | 090700 | 1610697100 | 33100 | 32750 | 33100 | 32750 | 4510 |
| 713 | 20240425 | 090600 | 1462083150 | 32750 | 32750 | 32750 | 32600 | 2015 |
| 714 | 20240425 | 090500 | 1396246650 | 32650 | 32650 | 32700 | 32500 | 3743 |
| 715 | 20240425 | 090400 | 1274295300 | 32650 | 32750 | 32750 | 32600 | 1421 |
| 716 | 20240425 | 090300 | 1227877250 | 32750 | 32650 | 32800 | 32600 | 1311 |
| 717 | 20240425 | 090200 | 1185031450 | 32650 | 32750 | 32750 | 32600 | 5006 |
| 718 | 20240425 | 090100 | 1021609700 | 32800 | 32650 | 32850 | 32500 | 4029 |
| 719 | 20240425 | 090000 | 890036150 | 32450 | 32750 | 32750 | 31900 | 27191 |