39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 3 | 20240426 | 205600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240426 | 205500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240426 | 205400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240426 | 205300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240426 | 205200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240426 | 205100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240426 | 205000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240426 | 204900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240426 | 204800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240426 | 204700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240426 | 204600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240426 | 204500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240426 | 204400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240426 | 204300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240426 | 204200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240426 | 204100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240426 | 204000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240426 | 203900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240426 | 203800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240426 | 203700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240426 | 203600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240426 | 203500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240426 | 203400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240426 | 203300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240426 | 203200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240426 | 203100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240426 | 203000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240426 | 202900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240426 | 202800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240426 | 202700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 33 | 20240426 | 202600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240426 | 202500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240426 | 202400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240426 | 202300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240426 | 202200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240426 | 202100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240426 | 202000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240426 | 201900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240426 | 201800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240426 | 201700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240426 | 201600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240426 | 201500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240426 | 201400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240426 | 201300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240426 | 201200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240426 | 201100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240426 | 201000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240426 | 200900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240426 | 200800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240426 | 200700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240426 | 200600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240426 | 200500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240426 | 200400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240426 | 200300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240426 | 200200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240426 | 200100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240426 | 200000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240426 | 195900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240426 | 195800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240426 | 195700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 63 | 20240426 | 195600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240426 | 195500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240426 | 195400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240426 | 195300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240426 | 195200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240426 | 195100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240426 | 195000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240426 | 194900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240426 | 194800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240426 | 194700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240426 | 194600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240426 | 194500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240426 | 194400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240426 | 194300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240426 | 194200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240426 | 194100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240426 | 194000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240426 | 193900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240426 | 193800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240426 | 193700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240426 | 193600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240426 | 193500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240426 | 193400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240426 | 193300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240426 | 193200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240426 | 193100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240426 | 193000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240426 | 192900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240426 | 192800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240426 | 192700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 93 | 20240426 | 192600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240426 | 192500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240426 | 192400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240426 | 192300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240426 | 192200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240426 | 192100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240426 | 192000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240426 | 191900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240426 | 191800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240426 | 191700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240426 | 191600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240426 | 191500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240426 | 191400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240426 | 191300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240426 | 191200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240426 | 191100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240426 | 191000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240426 | 190900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240426 | 190800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240426 | 190700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240426 | 190600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240426 | 190500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240426 | 190400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240426 | 190300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240426 | 190200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240426 | 190100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240426 | 190000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240426 | 185900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240426 | 185800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240426 | 185700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 123 | 20240426 | 185600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240426 | 185500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240426 | 185400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240426 | 185300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240426 | 185200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240426 | 185100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240426 | 185000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240426 | 184900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240426 | 184800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240426 | 184700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240426 | 184600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240426 | 184500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240426 | 184400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240426 | 184300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240426 | 184200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240426 | 184100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240426 | 184000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240426 | 183900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240426 | 183800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240426 | 183700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240426 | 183600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240426 | 183500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240426 | 183400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240426 | 183300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240426 | 183200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240426 | 183100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240426 | 183000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240426 | 182900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240426 | 182800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240426 | 182700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 153 | 20240426 | 182600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240426 | 182500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240426 | 182400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240426 | 182300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240426 | 182200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240426 | 182100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240426 | 182000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240426 | 181900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240426 | 181800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240426 | 181700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240426 | 181600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240426 | 181500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240426 | 181400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240426 | 181300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240426 | 181200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240426 | 181100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240426 | 181000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240426 | 180900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240426 | 180800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240426 | 180700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240426 | 180600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240426 | 180500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240426 | 180400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240426 | 180300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240426 | 180200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240426 | 180100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240426 | 180000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240426 | 175900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240426 | 175800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240426 | 175700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 183 | 20240426 | 175600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240426 | 175500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240426 | 175400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240426 | 175300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240426 | 175200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240426 | 175100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240426 | 175000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240426 | 174900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240426 | 174800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240426 | 174700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240426 | 174600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240426 | 174500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240426 | 174400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240426 | 174300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240426 | 174200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240426 | 174100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240426 | 174000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240426 | 173900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240426 | 173800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240426 | 173700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240426 | 173600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240426 | 173500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240426 | 173400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240426 | 173300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240426 | 173200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240426 | 173100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240426 | 173000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240426 | 172900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240426 | 172800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240426 | 172700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 213 | 20240426 | 172600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240426 | 172500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240426 | 172400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240426 | 172300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240426 | 172200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20240426 | 172100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20240426 | 172000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20240426 | 171900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20240426 | 171800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20240426 | 171700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20240426 | 171600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20240426 | 171500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20240426 | 171400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240426 | 171300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240426 | 171200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240426 | 171100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240426 | 171000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240426 | 170900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240426 | 170800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240426 | 170700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240426 | 170600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240426 | 170500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20240426 | 170400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20240426 | 170300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20240426 | 170200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20240426 | 170100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20240426 | 170000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20240426 | 165900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20240426 | 165800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20240426 | 165700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 243 | 20240426 | 165600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20240426 | 165500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20240426 | 165400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20240426 | 165300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20240426 | 165200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20240426 | 165100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20240426 | 165000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20240426 | 164900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20240426 | 164800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20240426 | 164700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20240426 | 164600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20240426 | 164500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20240426 | 164400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20240426 | 164300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20240426 | 164200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20240426 | 164100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20240426 | 164000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20240426 | 163900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20240426 | 163800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20240426 | 163700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20240426 | 163600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20240426 | 163500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20240426 | 163400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20240426 | 163300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20240426 | 163200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20240426 | 163100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20240426 | 163000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20240426 | 162900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20240426 | 162800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20240426 | 162700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 273 | 20240426 | 162600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20240426 | 162500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20240426 | 162400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20240426 | 162300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20240426 | 162200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20240426 | 162100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20240426 | 162000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20240426 | 161900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20240426 | 161800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20240426 | 161700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20240426 | 161600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20240426 | 161500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20240426 | 161400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20240426 | 161300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20240426 | 161200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20240426 | 161100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20240426 | 161000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20240426 | 160900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20240426 | 160800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20240426 | 160700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20240426 | 160600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20240426 | 160500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 295 | 20240426 | 160400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 296 | 20240426 | 160300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 297 | 20240426 | 160200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 298 | 20240426 | 160100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 299 | 20240426 | 160000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 300 | 20240426 | 155900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 301 | 20240426 | 155800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 302 | 20240426 | 155700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 303 | 20240426 | 155600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 304 | 20240426 | 155500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 305 | 20240426 | 155400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20240426 | 155300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20240426 | 155200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20240426 | 155100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20240426 | 155000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20240426 | 154900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20240426 | 154800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20240426 | 154700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20240426 | 154600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20240426 | 154500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20240426 | 154400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 316 | 20240426 | 154300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 317 | 20240426 | 154200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 318 | 20240426 | 154100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 319 | 20240426 | 154000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20240426 | 153900 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20240426 | 153800 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20240426 | 153700 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20240426 | 153600 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 324 | 20240426 | 153500 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 325 | 20240426 | 153400 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 326 | 20240426 | 153300 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 327 | 20240426 | 153200 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 328 | 20240426 | 153100 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 329 | 20240426 | 153000 | 21696313200 | 34250 | 34250 | 34250 | 34250 | 13671 |
| 330 | 20240426 | 152900 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 331 | 20240426 | 152800 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 332 | 20240426 | 152700 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 333 | 20240426 | 152600 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 334 | 20240426 | 152500 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 335 | 20240426 | 152400 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 336 | 20240426 | 152300 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 337 | 20240426 | 152200 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 338 | 20240426 | 152100 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 339 | 20240426 | 152000 | 21228081450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 340 | 20240426 | 151900 | 21228081450 | 34100 | 34100 | 34100 | 34000 | 3570 |
| 341 | 20240426 | 151800 | 21106528150 | 34050 | 34100 | 34100 | 34000 | 2500 |
| 342 | 20240426 | 151700 | 21021341500 | 34100 | 34100 | 34100 | 34050 | 634 |
| 343 | 20240426 | 151600 | 20999738350 | 34100 | 34100 | 34100 | 34050 | 249 |
| 344 | 20240426 | 151500 | 20991251000 | 34100 | 34100 | 34100 | 34050 | 1307 |
| 345 | 20240426 | 151400 | 20946744150 | 34100 | 34100 | 34100 | 34050 | 506 |
| 346 | 20240426 | 151300 | 20929490100 | 34100 | 34150 | 34150 | 34050 | 733 |
| 347 | 20240426 | 151200 | 20904484700 | 34150 | 34100 | 34150 | 34050 | 717 |
| 348 | 20240426 | 151100 | 20880034350 | 34100 | 34100 | 34150 | 34050 | 707 |
| 349 | 20240426 | 151000 | 20855923000 | 34100 | 34150 | 34150 | 34100 | 496 |
| 350 | 20240426 | 150900 | 20838995600 | 34150 | 34150 | 34150 | 34050 | 1487 |
| 351 | 20240426 | 150800 | 20788286400 | 34150 | 34150 | 34200 | 34100 | 738 |
| 352 | 20240426 | 150700 | 20763080950 | 34200 | 34200 | 34200 | 34150 | 395 |
| 353 | 20240426 | 150600 | 20749584500 | 34200 | 34250 | 34250 | 34150 | 366 |
| 354 | 20240426 | 150500 | 20737064650 | 34250 | 34200 | 34250 | 34100 | 1950 |
| 355 | 20240426 | 150400 | 20670454600 | 34200 | 34200 | 34200 | 34150 | 191 |
| 356 | 20240426 | 150300 | 20663924050 | 34200 | 34200 | 34200 | 34050 | 2043 |
| 357 | 20240426 | 150200 | 20594185450 | 34200 | 34250 | 34250 | 34200 | 280 |
| 358 | 20240426 | 150100 | 20584604900 | 34250 | 34250 | 34250 | 34200 | 393 |
| 359 | 20240426 | 150000 | 20571158950 | 34250 | 34250 | 34250 | 34200 | 526 |
| 360 | 20240426 | 145900 | 20553155450 | 34250 | 34250 | 34250 | 34200 | 114 |
| 361 | 20240426 | 145800 | 20549252000 | 34250 | 34200 | 34250 | 34200 | 606 |
| 362 | 20240426 | 145700 | 20528524850 | 34200 | 34200 | 34200 | 34150 | 243 |
| 363 | 20240426 | 145600 | 20520216600 | 34200 | 34150 | 34200 | 34150 | 247 |
| 364 | 20240426 | 145500 | 20511776600 | 34200 | 34200 | 34250 | 34150 | 584 |
| 365 | 20240426 | 145400 | 20491810650 | 34250 | 34250 | 34300 | 34200 | 1154 |
| 366 | 20240426 | 145300 | 20452282550 | 34250 | 34300 | 34350 | 34250 | 1216 |
| 367 | 20240426 | 145200 | 20410576700 | 34300 | 34350 | 34350 | 34300 | 634 |
| 368 | 20240426 | 145100 | 20388828400 | 34350 | 34350 | 34350 | 34300 | 323 |
| 369 | 20240426 | 145000 | 20377742050 | 34350 | 34350 | 34350 | 34250 | 763 |
| 370 | 20240426 | 144900 | 20351539350 | 34350 | 34350 | 34350 | 34300 | 1217 |
| 371 | 20240426 | 144800 | 20309784700 | 34300 | 34300 | 34350 | 34300 | 849 |
| 372 | 20240426 | 144700 | 20280646700 | 34300 | 34200 | 34300 | 34200 | 1615 |
| 373 | 20240426 | 144600 | 20225289800 | 34250 | 34250 | 34250 | 34200 | 507 |
| 374 | 20240426 | 144500 | 20207941000 | 34250 | 34150 | 34250 | 34050 | 2122 |
| 375 | 20240426 | 144400 | 20135438200 | 34100 | 34050 | 34100 | 34050 | 1188 |
| 376 | 20240426 | 144300 | 20094940550 | 34100 | 34100 | 34100 | 34050 | 275 |
| 377 | 20240426 | 144200 | 20085563600 | 34050 | 34000 | 34100 | 33950 | 2656 |
| 378 | 20240426 | 144100 | 19995149800 | 34000 | 34000 | 34000 | 33900 | 227 |
| 379 | 20240426 | 144000 | 19987434350 | 34000 | 34000 | 34000 | 33900 | 81 |
| 380 | 20240426 | 143900 | 19984682050 | 34000 | 34050 | 34050 | 33900 | 667 |
| 381 | 20240426 | 143800 | 19962029900 | 34050 | 34050 | 34050 | 34000 | 291 |
| 382 | 20240426 | 143700 | 19952127850 | 34050 | 34000 | 34100 | 33950 | 3170 |
| 383 | 20240426 | 143600 | 19844212850 | 33950 | 34050 | 34050 | 33950 | 1463 |
| 384 | 20240426 | 143500 | 19794497250 | 34050 | 34050 | 34050 | 33900 | 1178 |
| 385 | 20240426 | 143400 | 19754476050 | 34050 | 34050 | 34050 | 34000 | 82 |
| 386 | 20240426 | 143300 | 19751684950 | 34050 | 34050 | 34050 | 34000 | 259 |
| 387 | 20240426 | 143200 | 19742874300 | 34050 | 34050 | 34050 | 34000 | 284 |
| 388 | 20240426 | 143100 | 19733211400 | 34050 | 34050 | 34050 | 34000 | 118 |
| 389 | 20240426 | 143000 | 19729193800 | 34000 | 34050 | 34050 | 34000 | 299 |
| 390 | 20240426 | 142900 | 19719015550 | 34050 | 34050 | 34050 | 34000 | 181 |
| 391 | 20240426 | 142800 | 19712854500 | 34050 | 34100 | 34100 | 34000 | 338 |
| 392 | 20240426 | 142700 | 19701342700 | 34050 | 34100 | 34100 | 34050 | 206 |
| 393 | 20240426 | 142600 | 19694325050 | 34100 | 34100 | 34100 | 34050 | 253 |
| 394 | 20240426 | 142500 | 19685704050 | 34100 | 34050 | 34100 | 34050 | 833 |
| 395 | 20240426 | 142400 | 19657334950 | 34050 | 34050 | 34050 | 34000 | 868 |
| 396 | 20240426 | 142300 | 19627800250 | 34050 | 34050 | 34050 | 34000 | 98 |
| 397 | 20240426 | 142200 | 19624464150 | 34050 | 34100 | 34100 | 34000 | 123 |
| 398 | 20240426 | 142100 | 19620275450 | 34100 | 34100 | 34100 | 34050 | 208 |
| 399 | 20240426 | 142000 | 19613187200 | 34100 | 34100 | 34100 | 34050 | 185 |
| 400 | 20240426 | 141900 | 19606878800 | 34100 | 34000 | 34100 | 34000 | 583 |
| 401 | 20240426 | 141800 | 19587031150 | 34000 | 33950 | 34000 | 33950 | 1049 |
| 402 | 20240426 | 141700 | 19551392600 | 33950 | 33900 | 34000 | 33850 | 1430 |
| 403 | 20240426 | 141600 | 19502888400 | 33900 | 33950 | 33950 | 33750 | 5193 |
| 404 | 20240426 | 141500 | 19327118000 | 33950 | 34050 | 34050 | 33950 | 793 |
| 405 | 20240426 | 141400 | 19300179600 | 34000 | 34100 | 34100 | 34000 | 145 |
| 406 | 20240426 | 141300 | 19295243400 | 34100 | 34100 | 34100 | 34050 | 266 |
| 407 | 20240426 | 141200 | 19286172950 | 34100 | 34050 | 34100 | 34050 | 598 |
| 408 | 20240426 | 141100 | 19265804250 | 34050 | 34050 | 34050 | 34000 | 69 |
| 409 | 20240426 | 141000 | 19263455800 | 34050 | 34100 | 34100 | 34000 | 236 |
| 410 | 20240426 | 140900 | 19255413100 | 34100 | 34100 | 34100 | 34050 | 371 |
| 411 | 20240426 | 140800 | 19242777350 | 34100 | 34100 | 34100 | 34050 | 209 |
| 412 | 20240426 | 140700 | 19235651000 | 34100 | 34100 | 34100 | 34050 | 426 |
| 413 | 20240426 | 140600 | 19221137550 | 34100 | 34100 | 34100 | 34050 | 142 |
| 414 | 20240426 | 140500 | 19216297350 | 34100 | 34100 | 34100 | 34100 | 148 |
| 415 | 20240426 | 140400 | 19211250550 | 34100 | 34150 | 34150 | 34100 | 224 |
| 416 | 20240426 | 140300 | 19203610050 | 34150 | 34150 | 34150 | 34050 | 194 |
| 417 | 20240426 | 140200 | 19196989150 | 34150 | 34100 | 34150 | 34100 | 455 |
| 418 | 20240426 | 140100 | 19181473600 | 34100 | 34100 | 34150 | 34050 | 193 |
| 419 | 20240426 | 140000 | 19174896900 | 34100 | 34100 | 34100 | 33950 | 484 |
| 420 | 20240426 | 135900 | 19158423050 | 34100 | 34000 | 34100 | 33950 | 3602 |
| 421 | 20240426 | 135800 | 19035946550 | 33950 | 34000 | 34000 | 33950 | 130 |
| 422 | 20240426 | 135700 | 19031528700 | 34000 | 34000 | 34000 | 33950 | 239 |
| 423 | 20240426 | 135600 | 19023409950 | 34000 | 34050 | 34050 | 33950 | 432 |
| 424 | 20240426 | 135500 | 19008737300 | 33950 | 34050 | 34050 | 33950 | 2186 |
| 425 | 20240426 | 135400 | 18934452250 | 34000 | 34000 | 34050 | 33950 | 1421 |
| 426 | 20240426 | 135300 | 18886156250 | 33950 | 34000 | 34000 | 33950 | 178 |
| 427 | 20240426 | 135200 | 18880107600 | 34000 | 34100 | 34100 | 34000 | 423 |
| 428 | 20240426 | 135100 | 18865720600 | 34100 | 34050 | 34100 | 34000 | 691 |
| 429 | 20240426 | 135000 | 18842188600 | 34000 | 34150 | 34150 | 34000 | 1048 |
| 430 | 20240426 | 134900 | 18806530050 | 34150 | 34050 | 34150 | 34050 | 786 |
| 431 | 20240426 | 134800 | 18779732100 | 34050 | 34150 | 34150 | 34050 | 859 |
| 432 | 20240426 | 134700 | 18750448800 | 34150 | 34100 | 34150 | 34100 | 248 |
| 433 | 20240426 | 134600 | 18741987100 | 34100 | 34100 | 34100 | 34050 | 111 |
| 434 | 20240426 | 134500 | 18738202350 | 34100 | 34100 | 34100 | 34050 | 398 |
| 435 | 20240426 | 134400 | 18724634050 | 34100 | 34200 | 34200 | 34050 | 613 |
| 436 | 20240426 | 134300 | 18703715450 | 34200 | 34200 | 34200 | 34200 | 105 |
| 437 | 20240426 | 134200 | 18700124450 | 34200 | 34200 | 34200 | 34150 | 372 |
| 438 | 20240426 | 134100 | 18687404400 | 34200 | 34200 | 34200 | 34150 | 160 |
| 439 | 20240426 | 134000 | 18681933150 | 34200 | 34200 | 34200 | 34200 | 137 |
| 440 | 20240426 | 133900 | 18677247750 | 34200 | 34200 | 34200 | 34150 | 635 |
| 441 | 20240426 | 133800 | 18655534100 | 34150 | 34200 | 34200 | 34150 | 157 |
| 442 | 20240426 | 133700 | 18650165650 | 34200 | 34200 | 34200 | 34150 | 293 |
| 443 | 20240426 | 133600 | 18640148100 | 34200 | 34200 | 34200 | 34150 | 619 |
| 444 | 20240426 | 133500 | 18619005800 | 34200 | 34200 | 34200 | 34150 | 272 |
| 445 | 20240426 | 133400 | 18609704850 | 34200 | 34200 | 34200 | 34150 | 350 |
| 446 | 20240426 | 133300 | 18597735400 | 34200 | 34200 | 34200 | 34150 | 156 |
| 447 | 20240426 | 133200 | 18592403000 | 34200 | 34200 | 34200 | 34150 | 134 |
| 448 | 20240426 | 133100 | 18587822700 | 34200 | 34150 | 34200 | 34150 | 649 |
| 449 | 20240426 | 133000 | 18565654400 | 34150 | 34150 | 34150 | 34050 | 227 |
| 450 | 20240426 | 132900 | 18557907350 | 34150 | 34100 | 34150 | 34050 | 578 |
| 451 | 20240426 | 132800 | 18538197150 | 34100 | 34100 | 34100 | 34000 | 1183 |
| 452 | 20240426 | 132700 | 18497933650 | 34100 | 34100 | 34100 | 34000 | 463 |
| 453 | 20240426 | 132600 | 18482175900 | 34100 | 34050 | 34100 | 34000 | 706 |
| 454 | 20240426 | 132500 | 18458146350 | 34050 | 34000 | 34050 | 34000 | 317 |
| 455 | 20240426 | 132400 | 18447362600 | 34000 | 34050 | 34050 | 34000 | 1264 |
| 456 | 20240426 | 132300 | 18404381400 | 34050 | 34100 | 34100 | 34050 | 233 |
| 457 | 20240426 | 132200 | 18396444050 | 34100 | 34100 | 34100 | 34050 | 236 |
| 458 | 20240426 | 132100 | 18388402650 | 34100 | 34100 | 34100 | 34050 | 561 |
| 459 | 20240426 | 132000 | 18369281300 | 34050 | 34100 | 34100 | 34050 | 528 |
| 460 | 20240426 | 131900 | 18351298650 | 34100 | 34100 | 34100 | 34050 | 302 |
| 461 | 20240426 | 131800 | 18341000950 | 34100 | 34150 | 34150 | 34100 | 713 |
| 462 | 20240426 | 131700 | 18316673600 | 34150 | 34100 | 34150 | 34050 | 780 |
| 463 | 20240426 | 131600 | 18290075100 | 34100 | 34100 | 34100 | 34000 | 564 |
| 464 | 20240426 | 131500 | 18270873400 | 34100 | 34100 | 34150 | 34000 | 725 |
| 465 | 20240426 | 131400 | 18246174550 | 34050 | 34150 | 34250 | 34050 | 2701 |
| 466 | 20240426 | 131300 | 18154001800 | 34150 | 34150 | 34200 | 34100 | 411 |
| 467 | 20240426 | 131200 | 18139961050 | 34150 | 34250 | 34250 | 34100 | 611 |
| 468 | 20240426 | 131100 | 18119080500 | 34250 | 34250 | 34250 | 34200 | 846 |
| 469 | 20240426 | 131000 | 18090118650 | 34250 | 34200 | 34250 | 34150 | 1374 |
| 470 | 20240426 | 130900 | 18043124650 | 34200 | 34150 | 34200 | 34150 | 279 |
| 471 | 20240426 | 130800 | 18033586350 | 34150 | 34250 | 34250 | 34100 | 1830 |
| 472 | 20240426 | 130700 | 17971161750 | 34200 | 34250 | 34250 | 34150 | 564 |
| 473 | 20240426 | 130600 | 17951889900 | 34250 | 34150 | 34250 | 34150 | 721 |
| 474 | 20240426 | 130500 | 17927248750 | 34200 | 34150 | 34200 | 34100 | 655 |
| 475 | 20240426 | 130400 | 17904883150 | 34100 | 34200 | 34200 | 34100 | 826 |
| 476 | 20240426 | 130300 | 17876671100 | 34200 | 34250 | 34250 | 34150 | 2754 |
| 477 | 20240426 | 130200 | 17782577400 | 34250 | 34300 | 34300 | 34200 | 1606 |
| 478 | 20240426 | 130100 | 17727601400 | 34300 | 34350 | 34350 | 34250 | 192 |
| 479 | 20240426 | 130000 | 17721015300 | 34350 | 34350 | 34350 | 34300 | 1028 |
| 480 | 20240426 | 125900 | 17685749100 | 34350 | 34400 | 34400 | 34300 | 217 |
| 481 | 20240426 | 125800 | 17678296300 | 34300 | 34400 | 34400 | 34300 | 756 |
| 482 | 20240426 | 125700 | 17652323400 | 34400 | 34400 | 34400 | 34350 | 424 |
| 483 | 20240426 | 125600 | 17637738450 | 34400 | 34400 | 34400 | 34350 | 143 |
| 484 | 20240426 | 125500 | 17632821250 | 34400 | 34350 | 34400 | 34350 | 173 |
| 485 | 20240426 | 125400 | 17626870450 | 34400 | 34400 | 34400 | 34350 | 331 |
| 486 | 20240426 | 125300 | 17615494750 | 34400 | 34400 | 34450 | 34350 | 605 |
| 487 | 20240426 | 125200 | 17594704450 | 34400 | 34400 | 34400 | 34350 | 252 |
| 488 | 20240426 | 125100 | 17586038100 | 34400 | 34350 | 34450 | 34350 | 523 |
| 489 | 20240426 | 125000 | 17568054100 | 34350 | 34300 | 34350 | 34300 | 438 |
| 490 | 20240426 | 124900 | 17553022000 | 34350 | 34350 | 34350 | 34300 | 327 |
| 491 | 20240426 | 124800 | 17541791300 | 34350 | 34350 | 34350 | 34300 | 669 |
| 492 | 20240426 | 124700 | 17518827650 | 34350 | 34400 | 34400 | 34300 | 1513 |
| 493 | 20240426 | 124600 | 17466907600 | 34400 | 34450 | 34450 | 34350 | 288 |
| 494 | 20240426 | 124500 | 17456994850 | 34450 | 34450 | 34450 | 34450 | 120 |
| 495 | 20240426 | 124400 | 17452860850 | 34450 | 34450 | 34500 | 34400 | 562 |
| 496 | 20240426 | 124300 | 17433497900 | 34450 | 34450 | 34500 | 34450 | 1501 |
| 497 | 20240426 | 124200 | 17381771000 | 34450 | 34400 | 34450 | 34400 | 815 |
| 498 | 20240426 | 124100 | 17353727700 | 34400 | 34350 | 34400 | 34350 | 410 |
| 499 | 20240426 | 124000 | 17339632050 | 34350 | 34350 | 34350 | 34300 | 404 |
| 500 | 20240426 | 123900 | 17325755050 | 34350 | 34300 | 34350 | 34300 | 161 |
| 501 | 20240426 | 123800 | 17320230900 | 34300 | 34300 | 34300 | 34250 | 1643 |
| 502 | 20240426 | 123700 | 17263911400 | 34300 | 34300 | 34300 | 34250 | 1185 |
| 503 | 20240426 | 123600 | 17223315900 | 34300 | 34250 | 34300 | 34200 | 1371 |
| 504 | 20240426 | 123500 | 17176389400 | 34250 | 34250 | 34300 | 34200 | 689 |
| 505 | 20240426 | 123400 | 17152817100 | 34300 | 34300 | 34300 | 34200 | 254 |
| 506 | 20240426 | 123300 | 17144111350 | 34300 | 34300 | 34300 | 34200 | 512 |
| 507 | 20240426 | 123200 | 17126576450 | 34300 | 34300 | 34300 | 34250 | 210 |
| 508 | 20240426 | 123100 | 17119377000 | 34300 | 34250 | 34300 | 34200 | 1417 |
| 509 | 20240426 | 123000 | 17070841550 | 34200 | 34250 | 34250 | 34200 | 1777 |
| 510 | 20240426 | 122900 | 17010049200 | 34250 | 34300 | 34300 | 34200 | 797 |
| 511 | 20240426 | 122800 | 16982764400 | 34300 | 34300 | 34300 | 34250 | 795 |
| 512 | 20240426 | 122700 | 16955496400 | 34300 | 34300 | 34300 | 34250 | 114 |
| 513 | 20240426 | 122600 | 16951586250 | 34300 | 34300 | 34300 | 34250 | 522 |
| 514 | 20240426 | 122500 | 16933688350 | 34300 | 34300 | 34300 | 34250 | 470 |
| 515 | 20240426 | 122400 | 16917567500 | 34300 | 34400 | 34400 | 34300 | 1443 |
| 516 | 20240426 | 122300 | 16868055050 | 34400 | 34350 | 34400 | 34300 | 274 |
| 517 | 20240426 | 122200 | 16858640550 | 34350 | 34400 | 34400 | 34300 | 417 |
| 518 | 20240426 | 122100 | 16844314350 | 34350 | 34400 | 34400 | 34300 | 909 |
| 519 | 20240426 | 122000 | 16813105800 | 34400 | 34400 | 34400 | 34300 | 1513 |
| 520 | 20240426 | 121900 | 16761120700 | 34350 | 34400 | 34400 | 34350 | 261 |
| 521 | 20240426 | 121800 | 16752146400 | 34400 | 34400 | 34400 | 34350 | 330 |
| 522 | 20240426 | 121700 | 16740801750 | 34400 | 34350 | 34400 | 34350 | 961 |
| 523 | 20240426 | 121600 | 16707744450 | 34400 | 34500 | 34500 | 34350 | 3761 |
| 524 | 20240426 | 121500 | 16578404900 | 34400 | 34500 | 34500 | 34400 | 520 |
| 525 | 20240426 | 121400 | 16560484100 | 34500 | 34500 | 34500 | 34450 | 142 |
| 526 | 20240426 | 121300 | 16555585150 | 34500 | 34500 | 34500 | 34450 | 248 |
| 527 | 20240426 | 121200 | 16547033750 | 34500 | 34500 | 34500 | 34450 | 479 |
| 528 | 20240426 | 121100 | 16530523900 | 34500 | 34500 | 34500 | 34450 | 258 |
| 529 | 20240426 | 121000 | 16521628400 | 34450 | 34500 | 34500 | 34450 | 199 |
| 530 | 20240426 | 120900 | 16514764850 | 34450 | 34500 | 34500 | 34450 | 308 |
| 531 | 20240426 | 120800 | 16504143700 | 34500 | 34500 | 34500 | 34450 | 118 |
| 532 | 20240426 | 120700 | 16500073200 | 34500 | 34500 | 34500 | 34450 | 160 |
| 533 | 20240426 | 120600 | 16494554750 | 34500 | 34500 | 34500 | 34450 | 234 |
| 534 | 20240426 | 120500 | 16486483700 | 34500 | 34500 | 34500 | 34450 | 260 |
| 535 | 20240426 | 120400 | 16477519000 | 34500 | 34500 | 34500 | 34450 | 264 |
| 536 | 20240426 | 120300 | 16468415550 | 34500 | 34500 | 34500 | 34450 | 186 |
| 537 | 20240426 | 120200 | 16461999450 | 34500 | 34450 | 34500 | 34450 | 829 |
| 538 | 20240426 | 120100 | 16433413700 | 34450 | 34500 | 34500 | 34450 | 537 |
| 539 | 20240426 | 120000 | 16414888550 | 34500 | 34500 | 34500 | 34450 | 535 |
| 540 | 20240426 | 115900 | 16396431100 | 34500 | 34500 | 34500 | 34450 | 1256 |
| 541 | 20240426 | 115800 | 16353149600 | 34450 | 34450 | 34450 | 34400 | 532 |
| 542 | 20240426 | 115700 | 16334823500 | 34450 | 34400 | 34450 | 34350 | 189 |
| 543 | 20240426 | 115600 | 16328318850 | 34400 | 34350 | 34400 | 34300 | 508 |
| 544 | 20240426 | 115500 | 16310867000 | 34350 | 34300 | 34350 | 34300 | 119 |
| 545 | 20240426 | 115400 | 16306780500 | 34350 | 34350 | 34350 | 34250 | 378 |
| 546 | 20240426 | 115300 | 16293807200 | 34350 | 34400 | 34400 | 34350 | 384 |
| 547 | 20240426 | 115200 | 16280607250 | 34400 | 34400 | 34400 | 34350 | 431 |
| 548 | 20240426 | 115100 | 16265781200 | 34400 | 34400 | 34400 | 34350 | 253 |
| 549 | 20240426 | 115000 | 16257084550 | 34400 | 34300 | 34400 | 34250 | 566 |
| 550 | 20240426 | 114900 | 16237655850 | 34300 | 34300 | 34300 | 34250 | 656 |
| 551 | 20240426 | 114800 | 16215183850 | 34250 | 34400 | 34400 | 34250 | 2399 |
| 552 | 20240426 | 114700 | 16132869700 | 34400 | 34450 | 34450 | 34400 | 424 |
| 553 | 20240426 | 114600 | 16118278650 | 34450 | 34500 | 34500 | 34450 | 337 |
| 554 | 20240426 | 114500 | 16106661150 | 34500 | 34600 | 34600 | 34450 | 1711 |
| 555 | 20240426 | 114400 | 16047563650 | 34600 | 34550 | 34600 | 34500 | 1142 |
| 556 | 20240426 | 114300 | 16008084200 | 34450 | 34550 | 34600 | 34450 | 6238 |
| 557 | 20240426 | 114200 | 15792629550 | 34550 | 34400 | 34550 | 34350 | 4085 |
| 558 | 20240426 | 114100 | 15651834050 | 34400 | 34400 | 34400 | 34350 | 305 |
| 559 | 20240426 | 114000 | 15641342400 | 34400 | 34250 | 34400 | 34250 | 1596 |
| 560 | 20240426 | 113900 | 15586578450 | 34250 | 34250 | 34250 | 34150 | 2785 |
| 561 | 20240426 | 113800 | 15491396400 | 34250 | 34250 | 34250 | 34150 | 855 |
| 562 | 20240426 | 113700 | 15462152200 | 34250 | 34200 | 34250 | 34200 | 600 |
| 563 | 20240426 | 113600 | 15441621100 | 34250 | 34250 | 34250 | 34200 | 433 |
| 564 | 20240426 | 113500 | 15426803700 | 34250 | 34250 | 34250 | 34200 | 1807 |
| 565 | 20240426 | 113400 | 15364981050 | 34200 | 34250 | 34250 | 34200 | 887 |
| 566 | 20240426 | 113300 | 15334617050 | 34250 | 34300 | 34350 | 34200 | 5270 |
| 567 | 20240426 | 113200 | 15154004450 | 34350 | 34500 | 34500 | 34350 | 4117 |
| 568 | 20240426 | 113100 | 15012446700 | 34500 | 34500 | 34500 | 34500 | 248 |
| 569 | 20240426 | 113000 | 15003890700 | 34500 | 34500 | 34500 | 34450 | 517 |
| 570 | 20240426 | 112900 | 14986055550 | 34500 | 34550 | 34550 | 34450 | 781 |
| 571 | 20240426 | 112800 | 14959106700 | 34550 | 34450 | 34550 | 34450 | 1972 |
| 572 | 20240426 | 112700 | 14891131000 | 34450 | 34400 | 34450 | 34400 | 376 |
| 573 | 20240426 | 112600 | 14878184750 | 34450 | 34400 | 34450 | 34400 | 393 |
| 574 | 20240426 | 112500 | 14864654500 | 34450 | 34500 | 34500 | 34350 | 4526 |
| 575 | 20240426 | 112400 | 14708943300 | 34450 | 34500 | 34550 | 34450 | 2314 |
| 576 | 20240426 | 112300 | 14629147500 | 34550 | 34550 | 34550 | 34500 | 869 |
| 577 | 20240426 | 112200 | 14599142250 | 34550 | 34550 | 34550 | 34500 | 1054 |
| 578 | 20240426 | 112100 | 14562739600 | 34550 | 34500 | 34550 | 34500 | 390 |
| 579 | 20240426 | 112000 | 14549273500 | 34500 | 34500 | 34550 | 34450 | 1399 |
| 580 | 20240426 | 111900 | 14501000500 | 34500 | 34550 | 34550 | 34450 | 1657 |
| 581 | 20240426 | 111800 | 14443837550 | 34550 | 34550 | 34550 | 34500 | 740 |
| 582 | 20240426 | 111700 | 14418296800 | 34550 | 34550 | 34550 | 34500 | 904 |
| 583 | 20240426 | 111600 | 14387083500 | 34550 | 34550 | 34550 | 34500 | 2743 |
| 584 | 20240426 | 111500 | 14292443100 | 34550 | 34450 | 34550 | 34450 | 744 |
| 585 | 20240426 | 111400 | 14266755750 | 34500 | 34550 | 34550 | 34450 | 234 |
| 586 | 20240426 | 111300 | 14258688550 | 34550 | 34600 | 34600 | 34500 | 267 |
| 587 | 20240426 | 111200 | 14249466000 | 34600 | 34550 | 34700 | 34500 | 4696 |
| 588 | 20240426 | 111100 | 14086923300 | 34550 | 34400 | 34550 | 34350 | 3828 |
| 589 | 20240426 | 111000 | 13955004850 | 34400 | 34350 | 34400 | 34350 | 3012 |
| 590 | 20240426 | 110900 | 13851430400 | 34400 | 34350 | 34400 | 34300 | 1819 |
| 591 | 20240426 | 110800 | 13788931200 | 34350 | 34350 | 34350 | 34300 | 771 |
| 592 | 20240426 | 110700 | 13762451700 | 34300 | 34350 | 34350 | 34300 | 607 |
| 593 | 20240426 | 110600 | 13741628450 | 34350 | 34400 | 34400 | 34300 | 1702 |
| 594 | 20240426 | 110500 | 13683131950 | 34400 | 34300 | 34400 | 34250 | 923 |
| 595 | 20240426 | 110400 | 13651448950 | 34300 | 34250 | 34300 | 34200 | 1323 |
| 596 | 20240426 | 110300 | 13606186900 | 34250 | 34350 | 34350 | 34200 | 2114 |
| 597 | 20240426 | 110200 | 13533689200 | 34300 | 34300 | 34350 | 34250 | 784 |
| 598 | 20240426 | 110100 | 13506805450 | 34300 | 34150 | 34300 | 34100 | 1405 |
| 599 | 20240426 | 110000 | 13458774100 | 34200 | 34300 | 34300 | 34100 | 3118 |
| 600 | 20240426 | 105900 | 13352134550 | 34300 | 34450 | 34450 | 34250 | 2093 |
| 601 | 20240426 | 105800 | 13280301650 | 34450 | 34550 | 34550 | 34350 | 5337 |
| 602 | 20240426 | 105700 | 13096398950 | 34550 | 34700 | 34700 | 34450 | 4678 |
| 603 | 20240426 | 105600 | 12934644250 | 34700 | 34700 | 34750 | 34600 | 4482 |
| 604 | 20240426 | 105500 | 12779256850 | 34650 | 34450 | 34750 | 34450 | 19217 |
| 605 | 20240426 | 105400 | 12114745050 | 34500 | 34400 | 34500 | 34400 | 3090 |
| 606 | 20240426 | 105300 | 12008317200 | 34400 | 34400 | 34400 | 34350 | 2200 |
| 607 | 20240426 | 105200 | 11932716650 | 34400 | 34350 | 34500 | 34350 | 10044 |
| 608 | 20240426 | 105100 | 11586846250 | 34350 | 34350 | 34350 | 34300 | 224 |
| 609 | 20240426 | 105000 | 11579151950 | 34350 | 34350 | 34400 | 34300 | 902 |
| 610 | 20240426 | 104900 | 11548175150 | 34350 | 34350 | 34450 | 34300 | 4443 |
| 611 | 20240426 | 104800 | 11395390200 | 34350 | 34250 | 34350 | 34200 | 5595 |
| 612 | 20240426 | 104700 | 11203616950 | 34200 | 34250 | 34250 | 34200 | 325 |
| 613 | 20240426 | 104600 | 11192494150 | 34250 | 34200 | 34250 | 34150 | 2039 |
| 614 | 20240426 | 104500 | 11122758200 | 34200 | 34100 | 34200 | 34000 | 5291 |
| 615 | 20240426 | 104400 | 10942476600 | 34100 | 34150 | 34150 | 34050 | 1233 |
| 616 | 20240426 | 104300 | 10900439750 | 34150 | 34100 | 34150 | 34050 | 659 |
| 617 | 20240426 | 104200 | 10877965100 | 34150 | 34150 | 34150 | 34100 | 651 |
| 618 | 20240426 | 104100 | 10855761500 | 34150 | 34100 | 34200 | 34050 | 2391 |
| 619 | 20240426 | 104000 | 10774213000 | 34100 | 34150 | 34200 | 34050 | 2371 |
| 620 | 20240426 | 103900 | 10693302250 | 34200 | 34300 | 34300 | 34200 | 1145 |
| 621 | 20240426 | 103800 | 10654102400 | 34300 | 34350 | 34350 | 34250 | 428 |
| 622 | 20240426 | 103700 | 10639414500 | 34350 | 34300 | 34350 | 34250 | 1072 |
| 623 | 20240426 | 103600 | 10602617550 | 34300 | 34250 | 34350 | 34200 | 917 |
| 624 | 20240426 | 103500 | 10571170300 | 34200 | 34250 | 34350 | 34150 | 4388 |
| 625 | 20240426 | 103400 | 10420992800 | 34250 | 34400 | 34400 | 34150 | 5661 |
| 626 | 20240426 | 103300 | 10226693900 | 34350 | 34200 | 34400 | 34200 | 5045 |
| 627 | 20240426 | 103200 | 10053710100 | 34200 | 34200 | 34300 | 34150 | 2787 |
| 628 | 20240426 | 103100 | 9958321200 | 34200 | 34150 | 34200 | 34100 | 618 |
| 629 | 20240426 | 103000 | 9937209950 | 34100 | 34150 | 34150 | 34100 | 1172 |
| 630 | 20240426 | 102900 | 9897199900 | 34150 | 34200 | 34200 | 34100 | 2285 |
| 631 | 20240426 | 102800 | 9819182600 | 34200 | 34150 | 34250 | 34150 | 4138 |
| 632 | 20240426 | 102700 | 9677601050 | 34150 | 34050 | 34150 | 34050 | 1951 |
| 633 | 20240426 | 102600 | 9611111900 | 34000 | 34100 | 34100 | 34000 | 1550 |
| 634 | 20240426 | 102500 | 9558338650 | 34100 | 34100 | 34200 | 34100 | 4596 |
| 635 | 20240426 | 102400 | 9401483750 | 34100 | 34250 | 34250 | 33950 | 3897 |
| 636 | 20240426 | 102300 | 9268553250 | 34200 | 34050 | 34250 | 34000 | 7386 |
| 637 | 20240426 | 102200 | 9016333950 | 34050 | 34000 | 34150 | 33950 | 9934 |
| 638 | 20240426 | 102100 | 8678104450 | 34000 | 33850 | 34000 | 33800 | 9286 |
| 639 | 20240426 | 102000 | 8363011650 | 33850 | 33900 | 33900 | 33850 | 692 |
| 640 | 20240426 | 101900 | 8339571450 | 33900 | 33850 | 33900 | 33850 | 3671 |
| 641 | 20240426 | 101800 | 8215248250 | 33850 | 33800 | 33850 | 33800 | 1843 |
| 642 | 20240426 | 101700 | 8152948000 | 33800 | 33800 | 33800 | 33750 | 2023 |
| 643 | 20240426 | 101600 | 8084573350 | 33750 | 33700 | 33800 | 33700 | 2446 |
| 644 | 20240426 | 101500 | 8002017650 | 33750 | 33750 | 33750 | 33650 | 1580 |
| 645 | 20240426 | 101400 | 7948781800 | 33750 | 33700 | 33750 | 33700 | 1865 |
| 646 | 20240426 | 101300 | 7885896600 | 33700 | 33700 | 33700 | 33650 | 328 |
| 647 | 20240426 | 101200 | 7874855450 | 33700 | 33750 | 33750 | 33700 | 419 |
| 648 | 20240426 | 101100 | 7860728700 | 33750 | 33750 | 33750 | 33700 | 993 |
| 649 | 20240426 | 101000 | 7827216050 | 33750 | 33800 | 33800 | 33750 | 1638 |
| 650 | 20240426 | 100900 | 7771879450 | 33800 | 33550 | 33800 | 33500 | 3523 |
| 651 | 20240426 | 100800 | 7653110650 | 33550 | 33550 | 33550 | 33500 | 389 |
| 652 | 20240426 | 100700 | 7640060900 | 33550 | 33600 | 33600 | 33500 | 901 |
| 653 | 20240426 | 100600 | 7609841750 | 33600 | 33650 | 33700 | 33550 | 936 |
| 654 | 20240426 | 100500 | 7578374850 | 33650 | 33650 | 33700 | 33600 | 1676 |
| 655 | 20240426 | 100400 | 7521979550 | 33650 | 33500 | 33700 | 33500 | 3231 |
| 656 | 20240426 | 100300 | 7413517650 | 33550 | 33500 | 33550 | 33500 | 994 |
| 657 | 20240426 | 100200 | 7380193700 | 33500 | 33450 | 33500 | 33400 | 866 |
| 658 | 20240426 | 100100 | 7351236750 | 33450 | 33400 | 33450 | 33350 | 446 |
| 659 | 20240426 | 100000 | 7336347750 | 33400 | 33450 | 33500 | 33350 | 5323 |
| 660 | 20240426 | 095900 | 7158493900 | 33500 | 33600 | 33600 | 33500 | 952 |
| 661 | 20240426 | 095800 | 7126566300 | 33600 | 33600 | 33600 | 33550 | 183 |
| 662 | 20240426 | 095700 | 7120419150 | 33600 | 33600 | 33650 | 33550 | 338 |
| 663 | 20240426 | 095600 | 7109053900 | 33600 | 33650 | 33650 | 33550 | 889 |
| 664 | 20240426 | 095500 | 7079165100 | 33650 | 33650 | 33650 | 33650 | 427 |
| 665 | 20240426 | 095400 | 7064796550 | 33650 | 33650 | 33700 | 33600 | 3456 |
| 666 | 20240426 | 095300 | 6948457850 | 33700 | 33400 | 33700 | 33350 | 6447 |
| 667 | 20240426 | 095200 | 6732209000 | 33400 | 33250 | 33400 | 33250 | 1146 |
| 668 | 20240426 | 095100 | 6694044250 | 33300 | 33300 | 33300 | 33250 | 1287 |
| 669 | 20240426 | 095000 | 6651245750 | 33250 | 33250 | 33350 | 33250 | 724 |
| 670 | 20240426 | 094900 | 6627166400 | 33250 | 33350 | 33400 | 33200 | 5249 |
| 671 | 20240426 | 094800 | 6452431500 | 33400 | 33400 | 33400 | 33350 | 1125 |
| 672 | 20240426 | 094700 | 6414902050 | 33400 | 33400 | 33400 | 33400 | 1287 |
| 673 | 20240426 | 094600 | 6371916250 | 33450 | 33450 | 33500 | 33400 | 1176 |
| 674 | 20240426 | 094500 | 6332586300 | 33500 | 33500 | 33500 | 33450 | 534 |
| 675 | 20240426 | 094400 | 6314719000 | 33500 | 33500 | 33500 | 33450 | 267 |
| 676 | 20240426 | 094300 | 6305786550 | 33500 | 33450 | 33500 | 33450 | 1088 |
| 677 | 20240426 | 094200 | 6269391950 | 33400 | 33550 | 33550 | 33400 | 1804 |
| 678 | 20240426 | 094100 | 6209007250 | 33550 | 33550 | 33550 | 33500 | 881 |
| 679 | 20240426 | 094000 | 6179455600 | 33550 | 33400 | 33550 | 33300 | 3621 |
| 680 | 20240426 | 093900 | 6058430950 | 33400 | 33450 | 33450 | 33400 | 1199 |
| 681 | 20240426 | 093800 | 6018375700 | 33450 | 33400 | 33500 | 33400 | 829 |
| 682 | 20240426 | 093700 | 5990650950 | 33450 | 33350 | 33450 | 33350 | 384 |
| 683 | 20240426 | 093600 | 5977820400 | 33450 | 33350 | 33450 | 33350 | 375 |
| 684 | 20240426 | 093500 | 5965301100 | 33350 | 33450 | 33450 | 33350 | 745 |
| 685 | 20240426 | 093400 | 5940395750 | 33450 | 33400 | 33500 | 33400 | 454 |
| 686 | 20240426 | 093300 | 5925215200 | 33450 | 33400 | 33500 | 33400 | 1791 |
| 687 | 20240426 | 093200 | 5865354200 | 33400 | 33500 | 33500 | 33400 | 741 |
| 688 | 20240426 | 093100 | 5840565800 | 33500 | 33500 | 33500 | 33450 | 456 |
| 689 | 20240426 | 093000 | 5825303200 | 33500 | 33550 | 33600 | 33500 | 1640 |
| 690 | 20240426 | 092900 | 5770301050 | 33550 | 33400 | 33600 | 33400 | 2677 |
| 691 | 20240426 | 092800 | 5680516150 | 33400 | 33250 | 33400 | 33250 | 2196 |
| 692 | 20240426 | 092700 | 5607343800 | 33250 | 33300 | 33350 | 33200 | 2124 |
| 693 | 20240426 | 092600 | 5536689000 | 33300 | 33450 | 33450 | 33200 | 3680 |
| 694 | 20240426 | 092500 | 5414227500 | 33450 | 33550 | 33550 | 33400 | 2515 |
| 695 | 20240426 | 092400 | 5330044300 | 33550 | 33500 | 33550 | 33500 | 1420 |
| 696 | 20240426 | 092300 | 5282420750 | 33500 | 33550 | 33550 | 33500 | 754 |
| 697 | 20240426 | 092200 | 5257142450 | 33600 | 33550 | 33600 | 33500 | 863 |
| 698 | 20240426 | 092100 | 5228203700 | 33550 | 33650 | 33850 | 33500 | 5584 |
| 699 | 20240426 | 092000 | 5039743100 | 33700 | 33300 | 33700 | 33250 | 4797 |
| 700 | 20240426 | 091900 | 4879212100 | 33350 | 33450 | 33450 | 33300 | 3798 |
| 701 | 20240426 | 091800 | 4752465700 | 33550 | 33550 | 33600 | 33450 | 1616 |
| 702 | 20240426 | 091700 | 4698296600 | 33500 | 33400 | 33500 | 33400 | 1651 |
| 703 | 20240426 | 091600 | 4643065950 | 33400 | 33700 | 33700 | 33400 | 5944 |
| 704 | 20240426 | 091500 | 4443337350 | 33700 | 33700 | 33700 | 33650 | 2272 |
| 705 | 20240426 | 091400 | 4366829900 | 33650 | 33550 | 33750 | 33550 | 6683 |
| 706 | 20240426 | 091300 | 4141793150 | 33550 | 33400 | 33600 | 33350 | 3237 |
| 707 | 20240426 | 091200 | 4033381750 | 33300 | 33450 | 33450 | 33200 | 1924 |
| 708 | 20240426 | 091100 | 3969303650 | 33300 | 33050 | 33450 | 33050 | 10404 |
| 709 | 20240426 | 091000 | 3623522950 | 33050 | 33250 | 33250 | 33050 | 3001 |
| 710 | 20240426 | 090900 | 3524051850 | 33200 | 33200 | 33300 | 33200 | 2512 |
| 711 | 20240426 | 090800 | 3440609950 | 33250 | 33150 | 33250 | 33100 | 3822 |
| 712 | 20240426 | 090700 | 3313818950 | 33150 | 33300 | 33300 | 33150 | 2779 |
| 713 | 20240426 | 090600 | 3221584900 | 33250 | 33200 | 33300 | 33150 | 2677 |
| 714 | 20240426 | 090500 | 3132693800 | 33200 | 33450 | 33500 | 33200 | 6695 |
| 715 | 20240426 | 090400 | 2909231400 | 33500 | 33200 | 33600 | 33100 | 10588 |
| 716 | 20240426 | 090300 | 2555341150 | 33200 | 32950 | 33300 | 32950 | 7551 |
| 717 | 20240426 | 090200 | 2305133400 | 32950 | 33000 | 33200 | 32850 | 7515 |
| 718 | 20240426 | 090100 | 2056953550 | 33000 | 32750 | 33500 | 32700 | 13899 |
| 719 | 20240426 | 090000 | 1598007050 | 32650 | 33500 | 33550 | 32600 | 44341 |