39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 3 | 20240502 | 205700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240502 | 205600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240502 | 205500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240502 | 205400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240502 | 205300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240502 | 205200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240502 | 205100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240502 | 205000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240502 | 204900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240502 | 204800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240502 | 204700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240502 | 204600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240502 | 204500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240502 | 204400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240502 | 204300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240502 | 204200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240502 | 204100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240502 | 204000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240502 | 203900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240502 | 203800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240502 | 203700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240502 | 203600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240502 | 203500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240502 | 203400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240502 | 203300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240502 | 203200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240502 | 203100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240502 | 203000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240502 | 202900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240502 | 202800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 33 | 20240502 | 202700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240502 | 202600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240502 | 202500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240502 | 202400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240502 | 202300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240502 | 202200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240502 | 202100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240502 | 202000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240502 | 201900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240502 | 201800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240502 | 201700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240502 | 201600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240502 | 201500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240502 | 201400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240502 | 201300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240502 | 201200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240502 | 201100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240502 | 201000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240502 | 200900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240502 | 200800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240502 | 200700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240502 | 200600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240502 | 200500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240502 | 200400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240502 | 200300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240502 | 200200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240502 | 200100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240502 | 200000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240502 | 195900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240502 | 195800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 63 | 20240502 | 195700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240502 | 195600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240502 | 195500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240502 | 195400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240502 | 195300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240502 | 195200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240502 | 195100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240502 | 195000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240502 | 194900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240502 | 194800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240502 | 194700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240502 | 194600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240502 | 194500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240502 | 194400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240502 | 194300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240502 | 194200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240502 | 194100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240502 | 194000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240502 | 193900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240502 | 193800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240502 | 193700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240502 | 193600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240502 | 193500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240502 | 193400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240502 | 193300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240502 | 193200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240502 | 193100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240502 | 193000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240502 | 192900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240502 | 192800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 93 | 20240502 | 192700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240502 | 192600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240502 | 192500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240502 | 192400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240502 | 192300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240502 | 192200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240502 | 192100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240502 | 192000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240502 | 191900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240502 | 191800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240502 | 191700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240502 | 191600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240502 | 191500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240502 | 191400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240502 | 191300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240502 | 191200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240502 | 191100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240502 | 191000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240502 | 190900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240502 | 190800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240502 | 190700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240502 | 190600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240502 | 190500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240502 | 190400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240502 | 190300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240502 | 190200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240502 | 190100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240502 | 190000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240502 | 185900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240502 | 185800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 123 | 20240502 | 185700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240502 | 185600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240502 | 185500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240502 | 185400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240502 | 185300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240502 | 185200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240502 | 185100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240502 | 185000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240502 | 184900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240502 | 184800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240502 | 184700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240502 | 184600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240502 | 184500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240502 | 184400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240502 | 184300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240502 | 184200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240502 | 184100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240502 | 184000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240502 | 183900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240502 | 183800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240502 | 183700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240502 | 183600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240502 | 183500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240502 | 183400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240502 | 183300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240502 | 183200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240502 | 183100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240502 | 183000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240502 | 182900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240502 | 182800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 153 | 20240502 | 182700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240502 | 182600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240502 | 182500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240502 | 182400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240502 | 182300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240502 | 182200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240502 | 182100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240502 | 182000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240502 | 181900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240502 | 181800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240502 | 181700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240502 | 181600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240502 | 181500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240502 | 181400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240502 | 181300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240502 | 181200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240502 | 181100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240502 | 181000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240502 | 180900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240502 | 180800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240502 | 180700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240502 | 180600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240502 | 180500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240502 | 180400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240502 | 180300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240502 | 180200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240502 | 180100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240502 | 180000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240502 | 175900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240502 | 175800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 183 | 20240502 | 175700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240502 | 175600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240502 | 175500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240502 | 175400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20240502 | 175300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240502 | 175200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240502 | 175100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240502 | 175000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240502 | 174900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240502 | 174800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240502 | 174700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240502 | 174600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240502 | 174500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240502 | 174400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240502 | 174300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20240502 | 174200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20240502 | 174100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20240502 | 174000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20240502 | 173900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20240502 | 173800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20240502 | 173700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20240502 | 173600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20240502 | 173500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20240502 | 173400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20240502 | 173300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20240502 | 173200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20240502 | 173100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20240502 | 173000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20240502 | 172900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20240502 | 172800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 213 | 20240502 | 172700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20240502 | 172600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20240502 | 172500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20240502 | 172400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20240502 | 172300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20240502 | 172200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20240502 | 172100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20240502 | 172000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20240502 | 171900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20240502 | 171800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20240502 | 171700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20240502 | 171600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20240502 | 171500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20240502 | 171400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20240502 | 171300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20240502 | 171200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20240502 | 171100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20240502 | 171000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20240502 | 170900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20240502 | 170800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20240502 | 170700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20240502 | 170600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20240502 | 170500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20240502 | 170400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20240502 | 170300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20240502 | 170200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20240502 | 170100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20240502 | 170000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20240502 | 165900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20240502 | 165800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 243 | 20240502 | 165700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20240502 | 165600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20240502 | 165500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20240502 | 165400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20240502 | 165300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20240502 | 165200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20240502 | 165100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20240502 | 165000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20240502 | 164900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20240502 | 164800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20240502 | 164700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20240502 | 164600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20240502 | 164500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20240502 | 164400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20240502 | 164300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20240502 | 164200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20240502 | 164100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20240502 | 164000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20240502 | 163900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20240502 | 163800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20240502 | 163700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20240502 | 163600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20240502 | 163500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20240502 | 163400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20240502 | 163300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20240502 | 163200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20240502 | 163100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20240502 | 163000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20240502 | 162900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20240502 | 162800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 273 | 20240502 | 162700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20240502 | 162600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20240502 | 162500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20240502 | 162400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20240502 | 162300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20240502 | 162200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20240502 | 162100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20240502 | 162000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20240502 | 161900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20240502 | 161800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20240502 | 161700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20240502 | 161600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20240502 | 161500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20240502 | 161400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20240502 | 161300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20240502 | 161200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20240502 | 161100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20240502 | 161000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20240502 | 160900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20240502 | 160800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20240502 | 160700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20240502 | 160600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20240502 | 160500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20240502 | 160400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20240502 | 160300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20240502 | 160200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20240502 | 160100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20240502 | 160000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20240502 | 155900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20240502 | 155800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 303 | 20240502 | 155700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20240502 | 155600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20240502 | 155500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20240502 | 155400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20240502 | 155300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20240502 | 155200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20240502 | 155100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20240502 | 155000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20240502 | 154900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20240502 | 154800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20240502 | 154700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20240502 | 154600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20240502 | 154500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20240502 | 154400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20240502 | 154300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20240502 | 154200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20240502 | 154100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20240502 | 154000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20240502 | 153900 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20240502 | 153800 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 323 | 20240502 | 153700 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 324 | 20240502 | 153600 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 325 | 20240502 | 153500 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 326 | 20240502 | 153400 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 327 | 20240502 | 153300 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 328 | 20240502 | 153200 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 329 | 20240502 | 153100 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 330 | 20240502 | 153000 | 15860195500 | 35250 | 35250 | 35250 | 35250 | 7321 |
| 331 | 20240502 | 152900 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 332 | 20240502 | 152800 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 333 | 20240502 | 152700 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 334 | 20240502 | 152600 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 335 | 20240502 | 152500 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 336 | 20240502 | 152400 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 337 | 20240502 | 152300 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 338 | 20240502 | 152200 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 339 | 20240502 | 152100 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 340 | 20240502 | 152000 | 15602130250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 341 | 20240502 | 151900 | 15602130250 | 35150 | 35100 | 35150 | 35100 | 1068 |
| 342 | 20240502 | 151800 | 15564631650 | 35050 | 35050 | 35150 | 35050 | 2988 |
| 343 | 20240502 | 151700 | 15459668050 | 35100 | 35000 | 35100 | 35000 | 1117 |
| 344 | 20240502 | 151600 | 15420487200 | 35050 | 35100 | 35100 | 35000 | 1159 |
| 345 | 20240502 | 151500 | 15379857950 | 35100 | 35050 | 35100 | 35050 | 399 |
| 346 | 20240502 | 151400 | 15365866350 | 35050 | 35050 | 35100 | 35000 | 1104 |
| 347 | 20240502 | 151300 | 15327171150 | 35050 | 34950 | 35050 | 34950 | 1332 |
| 348 | 20240502 | 151200 | 15280579150 | 34950 | 34950 | 34950 | 34900 | 1303 |
| 349 | 20240502 | 151100 | 15235041900 | 34950 | 34950 | 34950 | 34950 | 476 |
| 350 | 20240502 | 151000 | 15218405700 | 34950 | 35000 | 35000 | 34950 | 1087 |
| 351 | 20240502 | 150900 | 15180388750 | 35000 | 35000 | 35050 | 35000 | 345 |
| 352 | 20240502 | 150800 | 15168313700 | 35000 | 35000 | 35000 | 35000 | 216 |
| 353 | 20240502 | 150700 | 15160753700 | 35000 | 35050 | 35050 | 35000 | 925 |
| 354 | 20240502 | 150600 | 15128353950 | 35050 | 35050 | 35050 | 35050 | 153 |
| 355 | 20240502 | 150500 | 15122991300 | 35050 | 35050 | 35050 | 35050 | 10 |
| 356 | 20240502 | 150400 | 15122640800 | 35000 | 35100 | 35100 | 35000 | 716 |
| 357 | 20240502 | 150300 | 15097549700 | 35100 | 35050 | 35100 | 35000 | 401 |
| 358 | 20240502 | 150200 | 15083492950 | 35050 | 35150 | 35150 | 35000 | 3622 |
| 359 | 20240502 | 150100 | 14956548350 | 35150 | 35200 | 35200 | 35150 | 189 |
| 360 | 20240502 | 150000 | 14949901900 | 35200 | 35150 | 35200 | 35100 | 616 |
| 361 | 20240502 | 145900 | 14928249100 | 35150 | 35100 | 35150 | 35050 | 1506 |
| 362 | 20240502 | 145800 | 14875381600 | 35100 | 35050 | 35100 | 35050 | 225 |
| 363 | 20240502 | 145700 | 14867495250 | 35050 | 35050 | 35050 | 35050 | 353 |
| 364 | 20240502 | 145600 | 14855122600 | 35050 | 34950 | 35050 | 34950 | 416 |
| 365 | 20240502 | 145500 | 14840566700 | 34950 | 34950 | 35000 | 34950 | 1321 |
| 366 | 20240502 | 145400 | 14794379100 | 35000 | 35050 | 35050 | 34950 | 1941 |
| 367 | 20240502 | 145300 | 14726446700 | 35000 | 35050 | 35050 | 35000 | 431 |
| 368 | 20240502 | 145200 | 14711340200 | 35050 | 35050 | 35100 | 35000 | 949 |
| 369 | 20240502 | 145100 | 14678077100 | 35050 | 35050 | 35100 | 35050 | 757 |
| 370 | 20240502 | 145000 | 14651529950 | 35100 | 35100 | 35100 | 35050 | 126 |
| 371 | 20240502 | 144900 | 14647107700 | 35100 | 35150 | 35150 | 35050 | 1143 |
| 372 | 20240502 | 144800 | 14606989600 | 35150 | 35100 | 35150 | 35100 | 633 |
| 373 | 20240502 | 144700 | 14584744600 | 35100 | 35150 | 35200 | 35100 | 755 |
| 374 | 20240502 | 144600 | 14558200950 | 35150 | 35150 | 35200 | 35150 | 136 |
| 375 | 20240502 | 144500 | 14553415900 | 35150 | 35200 | 35200 | 35150 | 730 |
| 376 | 20240502 | 144400 | 14527726750 | 35200 | 35100 | 35200 | 35050 | 1141 |
| 377 | 20240502 | 144300 | 14487619000 | 35100 | 35150 | 35200 | 35100 | 1192 |
| 378 | 20240502 | 144200 | 14445710100 | 35200 | 35200 | 35250 | 35150 | 341 |
| 379 | 20240502 | 144100 | 14433702350 | 35200 | 35200 | 35200 | 35200 | 325 |
| 380 | 20240502 | 144000 | 14422262350 | 35200 | 35200 | 35200 | 35150 | 188 |
| 381 | 20240502 | 143900 | 14415644950 | 35200 | 35200 | 35200 | 35150 | 475 |
| 382 | 20240502 | 143800 | 14398931650 | 35200 | 35200 | 35250 | 35200 | 496 |
| 383 | 20240502 | 143700 | 14381465400 | 35200 | 35250 | 35250 | 35150 | 484 |
| 384 | 20240502 | 143600 | 14364421800 | 35250 | 35300 | 35350 | 35250 | 906 |
| 385 | 20240502 | 143500 | 14332450400 | 35300 | 35300 | 35350 | 35250 | 1445 |
| 386 | 20240502 | 143400 | 14281440950 | 35250 | 35250 | 35350 | 35250 | 563 |
| 387 | 20240502 | 143300 | 14261568300 | 35300 | 35300 | 35300 | 35250 | 933 |
| 388 | 20240502 | 143200 | 14228633900 | 35300 | 35300 | 35350 | 35300 | 1513 |
| 389 | 20240502 | 143100 | 14175224800 | 35300 | 35300 | 35350 | 35300 | 2808 |
| 390 | 20240502 | 143000 | 14076102200 | 35300 | 35150 | 35300 | 35100 | 3377 |
| 391 | 20240502 | 142900 | 13957238000 | 35100 | 35150 | 35150 | 35100 | 241 |
| 392 | 20240502 | 142800 | 13948766900 | 35150 | 35100 | 35150 | 35050 | 1436 |
| 393 | 20240502 | 142700 | 13898362600 | 35100 | 34950 | 35100 | 34950 | 1594 |
| 394 | 20240502 | 142600 | 13842537200 | 34950 | 35050 | 35050 | 34900 | 2057 |
| 395 | 20240502 | 142500 | 13770513450 | 35050 | 35100 | 35100 | 35050 | 495 |
| 396 | 20240502 | 142400 | 13753149250 | 35050 | 35100 | 35100 | 35050 | 854 |
| 397 | 20240502 | 142300 | 13723200700 | 35100 | 35100 | 35150 | 35050 | 400 |
| 398 | 20240502 | 142200 | 13709156650 | 35100 | 35100 | 35100 | 35100 | 324 |
| 399 | 20240502 | 142100 | 13697784250 | 35100 | 35100 | 35100 | 35050 | 402 |
| 400 | 20240502 | 142000 | 13683677250 | 35100 | 35150 | 35200 | 35050 | 1963 |
| 401 | 20240502 | 141900 | 13614736200 | 35150 | 35200 | 35250 | 35150 | 470 |
| 402 | 20240502 | 141800 | 13598191850 | 35150 | 35300 | 35300 | 35100 | 3304 |
| 403 | 20240502 | 141700 | 13481827950 | 35250 | 35200 | 35300 | 35150 | 1762 |
| 404 | 20240502 | 141600 | 13419752250 | 35200 | 35200 | 35200 | 35150 | 940 |
| 405 | 20240502 | 141500 | 13386664500 | 35150 | 35150 | 35200 | 35150 | 1870 |
| 406 | 20240502 | 141400 | 13320878400 | 35200 | 35050 | 35200 | 35050 | 3534 |
| 407 | 20240502 | 141300 | 13196879800 | 35050 | 35000 | 35050 | 35000 | 1065 |
| 408 | 20240502 | 141200 | 13159589850 | 34950 | 34900 | 34950 | 34900 | 1785 |
| 409 | 20240502 | 141100 | 13097234650 | 34900 | 34900 | 34950 | 34900 | 747 |
| 410 | 20240502 | 141000 | 13071158900 | 34900 | 34900 | 34900 | 34850 | 1074 |
| 411 | 20240502 | 140900 | 13033676400 | 34850 | 34850 | 34900 | 34800 | 710 |
| 412 | 20240502 | 140800 | 13008935300 | 34850 | 34850 | 34900 | 34850 | 794 |
| 413 | 20240502 | 140700 | 12981248900 | 34900 | 34900 | 34900 | 34850 | 668 |
| 414 | 20240502 | 140600 | 12957937750 | 34950 | 35000 | 35000 | 34900 | 2257 |
| 415 | 20240502 | 140500 | 12879057650 | 34950 | 35000 | 35000 | 34950 | 851 |
| 416 | 20240502 | 140400 | 12849286100 | 35000 | 35050 | 35100 | 34950 | 1077 |
| 417 | 20240502 | 140300 | 12811577900 | 35050 | 34950 | 35050 | 34950 | 5535 |
| 418 | 20240502 | 140200 | 12617924000 | 34950 | 34850 | 34950 | 34850 | 1461 |
| 419 | 20240502 | 140100 | 12566918350 | 34850 | 34850 | 34900 | 34800 | 1437 |
| 420 | 20240502 | 140000 | 12516841100 | 34850 | 34800 | 34900 | 34800 | 5914 |
| 421 | 20240502 | 135900 | 12310706050 | 34800 | 34700 | 34800 | 34700 | 1204 |
| 422 | 20240502 | 135800 | 12268871800 | 34700 | 34700 | 34700 | 34700 | 1339 |
| 423 | 20240502 | 135700 | 12222408500 | 34650 | 34650 | 34650 | 34650 | 1150 |
| 424 | 20240502 | 135600 | 12182561000 | 34650 | 34650 | 34650 | 34600 | 316 |
| 425 | 20240502 | 135500 | 12171613100 | 34650 | 34650 | 34650 | 34650 | 497 |
| 426 | 20240502 | 135400 | 12154392050 | 34650 | 34650 | 34650 | 34600 | 516 |
| 427 | 20240502 | 135300 | 12136527900 | 34600 | 34600 | 34650 | 34600 | 588 |
| 428 | 20240502 | 135200 | 12116163300 | 34600 | 34600 | 34650 | 34600 | 163 |
| 429 | 20240502 | 135100 | 12110517900 | 34600 | 34550 | 34650 | 34550 | 1032 |
| 430 | 20240502 | 135000 | 12074799550 | 34600 | 34600 | 34600 | 34600 | 604 |
| 431 | 20240502 | 134900 | 12053901150 | 34600 | 34650 | 34650 | 34550 | 672 |
| 432 | 20240502 | 134800 | 12030646850 | 34650 | 34600 | 34650 | 34600 | 944 |
| 433 | 20240502 | 134700 | 11997954700 | 34600 | 34550 | 34600 | 34550 | 1650 |
| 434 | 20240502 | 134600 | 11940880300 | 34550 | 34650 | 34650 | 34550 | 1403 |
| 435 | 20240502 | 134500 | 11892345400 | 34600 | 34500 | 34600 | 34500 | 3190 |
| 436 | 20240502 | 134400 | 11782174600 | 34500 | 34500 | 34500 | 34500 | 1299 |
| 437 | 20240502 | 134300 | 11737359100 | 34500 | 34400 | 34500 | 34400 | 212 |
| 438 | 20240502 | 134200 | 11730045450 | 34450 | 34450 | 34500 | 34450 | 1601 |
| 439 | 20240502 | 134100 | 11674886450 | 34500 | 34450 | 34500 | 34400 | 671 |
| 440 | 20240502 | 134000 | 11651765550 | 34450 | 34450 | 34450 | 34400 | 590 |
| 441 | 20240502 | 133900 | 11631440300 | 34400 | 34300 | 34400 | 34300 | 1258 |
| 442 | 20240502 | 133800 | 11588192150 | 34300 | 34300 | 34350 | 34300 | 626 |
| 443 | 20240502 | 133700 | 11566704400 | 34300 | 34300 | 34350 | 34300 | 1259 |
| 444 | 20240502 | 133600 | 11523517900 | 34250 | 34250 | 34250 | 34250 | 164 |
| 445 | 20240502 | 133500 | 11517900900 | 34250 | 34300 | 34300 | 34250 | 6 |
| 446 | 20240502 | 133400 | 11517695200 | 34250 | 34250 | 34250 | 34250 | 182 |
| 447 | 20240502 | 133300 | 11511461700 | 34250 | 34250 | 34300 | 34250 | 170 |
| 448 | 20240502 | 133200 | 11505631250 | 34300 | 34300 | 34350 | 34300 | 684 |
| 449 | 20240502 | 133100 | 11482169450 | 34300 | 34300 | 34300 | 34300 | 103 |
| 450 | 20240502 | 133000 | 11478636550 | 34300 | 34300 | 34300 | 34250 | 401 |
| 451 | 20240502 | 132900 | 11464882500 | 34300 | 34200 | 34300 | 34200 | 429 |
| 452 | 20240502 | 132800 | 11450189100 | 34200 | 34250 | 34250 | 34200 | 162 |
| 453 | 20240502 | 132700 | 11444641000 | 34200 | 34150 | 34200 | 34150 | 777 |
| 454 | 20240502 | 132600 | 11418067650 | 34200 | 34150 | 34200 | 34150 | 68 |
| 455 | 20240502 | 132500 | 11415742300 | 34150 | 34200 | 34200 | 34100 | 597 |
| 456 | 20240502 | 132400 | 11395356600 | 34200 | 34200 | 34200 | 34150 | 67 |
| 457 | 20240502 | 132300 | 11393065250 | 34200 | 34200 | 34200 | 34150 | 210 |
| 458 | 20240502 | 132200 | 11385883350 | 34150 | 34150 | 34150 | 34150 | 766 |
| 459 | 20240502 | 132100 | 11359724450 | 34100 | 34100 | 34150 | 34100 | 209 |
| 460 | 20240502 | 132000 | 11352588600 | 34150 | 34050 | 34150 | 34050 | 1703 |
| 461 | 20240502 | 131900 | 11294516050 | 34100 | 34050 | 34100 | 34050 | 122 |
| 462 | 20240502 | 131800 | 11290361450 | 34100 | 34050 | 34100 | 34050 | 101 |
| 463 | 20240502 | 131700 | 11286919900 | 34050 | 34050 | 34050 | 34050 | 101 |
| 464 | 20240502 | 131600 | 11283480850 | 34050 | 34050 | 34050 | 34050 | 107 |
| 465 | 20240502 | 131500 | 11279837500 | 34050 | 34050 | 34050 | 34050 | 377 |
| 466 | 20240502 | 131400 | 11267000650 | 34050 | 34050 | 34050 | 34050 | 1 |
| 467 | 20240502 | 131300 | 11266966600 | 34050 | 34100 | 34100 | 34050 | 62 |
| 468 | 20240502 | 131200 | 11264855000 | 34100 | 34100 | 34100 | 34100 | 9 |
| 469 | 20240502 | 131100 | 11264548100 | 34100 | 34100 | 34100 | 34050 | 247 |
| 470 | 20240502 | 131000 | 11256129850 | 34100 | 34100 | 34100 | 34100 | 213 |
| 471 | 20240502 | 130900 | 11248866550 | 34050 | 34100 | 34100 | 34050 | 483 |
| 472 | 20240502 | 130800 | 11232396600 | 34150 | 34050 | 34150 | 34050 | 1204 |
| 473 | 20240502 | 130700 | 11191337000 | 34050 | 34100 | 34100 | 34050 | 1280 |
| 474 | 20240502 | 130600 | 11147698050 | 34100 | 34150 | 34150 | 34100 | 275 |
| 475 | 20240502 | 130500 | 11138320300 | 34100 | 34150 | 34150 | 34100 | 26 |
| 476 | 20240502 | 130400 | 11137433450 | 34100 | 34100 | 34100 | 34100 | 7 |
| 477 | 20240502 | 130300 | 11137194750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 478 | 20240502 | 130200 | 11137194750 | 34150 | 34150 | 34150 | 34150 | 85 |
| 479 | 20240502 | 130100 | 11134292000 | 34150 | 34150 | 34150 | 34150 | 139 |
| 480 | 20240502 | 130000 | 11129545150 | 34100 | 34100 | 34100 | 34100 | 5 |
| 481 | 20240502 | 125900 | 11129374650 | 34100 | 34150 | 34150 | 34100 | 347 |
| 482 | 20240502 | 125800 | 11117541850 | 34100 | 34100 | 34150 | 34100 | 135 |
| 483 | 20240502 | 125700 | 11112938300 | 34100 | 34150 | 34200 | 34100 | 776 |
| 484 | 20240502 | 125600 | 11086437850 | 34150 | 34150 | 34200 | 34150 | 989 |
| 485 | 20240502 | 125500 | 11052653500 | 34150 | 34200 | 34200 | 34150 | 65 |
| 486 | 20240502 | 125400 | 11050432050 | 34150 | 34150 | 34150 | 34150 | 3 |
| 487 | 20240502 | 125300 | 11050329600 | 34150 | 34150 | 34150 | 34150 | 113 |
| 488 | 20240502 | 125200 | 11046470650 | 34200 | 34150 | 34200 | 34150 | 301 |
| 489 | 20240502 | 125100 | 11036181450 | 34200 | 34200 | 34200 | 34200 | 152 |
| 490 | 20240502 | 125000 | 11030983050 | 34150 | 34150 | 34150 | 34150 | 5 |
| 491 | 20240502 | 124900 | 11030812300 | 34150 | 34150 | 34200 | 34150 | 653 |
| 492 | 20240502 | 124800 | 11008482400 | 34150 | 34200 | 34200 | 34150 | 3 |
| 493 | 20240502 | 124700 | 11008379850 | 34150 | 34200 | 34200 | 34150 | 5 |
| 494 | 20240502 | 124600 | 11008209000 | 34200 | 34150 | 34200 | 34150 | 3 |
| 495 | 20240502 | 124500 | 11008106450 | 34200 | 34150 | 34200 | 34150 | 86 |
| 496 | 20240502 | 124400 | 11005169250 | 34150 | 34200 | 34200 | 34150 | 639 |
| 497 | 20240502 | 124300 | 10983347350 | 34200 | 34200 | 34200 | 34200 | 1000 |
| 498 | 20240502 | 124200 | 10949147350 | 34150 | 34150 | 34200 | 34150 | 161 |
| 499 | 20240502 | 124100 | 10943644950 | 34200 | 34150 | 34200 | 34150 | 48 |
| 500 | 20240502 | 124000 | 10942005150 | 34150 | 34150 | 34150 | 34150 | 71 |
| 501 | 20240502 | 123900 | 10939580500 | 34150 | 34150 | 34150 | 34150 | 80 |
| 502 | 20240502 | 123800 | 10936848500 | 34150 | 34150 | 34150 | 34150 | 584 |
| 503 | 20240502 | 123700 | 10916904900 | 34150 | 34150 | 34150 | 34150 | 16 |
| 504 | 20240502 | 123600 | 10916358500 | 34150 | 34150 | 34200 | 34150 | 48 |
| 505 | 20240502 | 123500 | 10914717250 | 34200 | 34150 | 34200 | 34150 | 509 |
| 506 | 20240502 | 123400 | 10897309600 | 34150 | 34150 | 34150 | 34150 | 0 |
| 507 | 20240502 | 123300 | 10897309600 | 34150 | 34200 | 34200 | 34150 | 3 |
| 508 | 20240502 | 123200 | 10897207100 | 34200 | 34200 | 34200 | 34200 | 44 |
| 509 | 20240502 | 123100 | 10895702300 | 34200 | 34200 | 34200 | 34200 | 1 |
| 510 | 20240502 | 123000 | 10895668100 | 34150 | 34150 | 34150 | 34100 | 1570 |
| 511 | 20240502 | 122900 | 10842052800 | 34150 | 34150 | 34150 | 34150 | 599 |
| 512 | 20240502 | 122800 | 10821596950 | 34150 | 34150 | 34150 | 34150 | 266 |
| 513 | 20240502 | 122700 | 10812513050 | 34150 | 34150 | 34150 | 34150 | 254 |
| 514 | 20240502 | 122600 | 10803838950 | 34150 | 34200 | 34200 | 34150 | 144 |
| 515 | 20240502 | 122500 | 10798920350 | 34150 | 34150 | 34150 | 34150 | 48 |
| 516 | 20240502 | 122400 | 10797281150 | 34150 | 34150 | 34150 | 34150 | 406 |
| 517 | 20240502 | 122300 | 10783416250 | 34150 | 34150 | 34150 | 34150 | 729 |
| 518 | 20240502 | 122200 | 10758520900 | 34150 | 34200 | 34200 | 34150 | 26 |
| 519 | 20240502 | 122100 | 10757632000 | 34250 | 34250 | 34250 | 34250 | 642 |
| 520 | 20240502 | 122000 | 10735643500 | 34250 | 34300 | 34300 | 34250 | 17 |
| 521 | 20240502 | 121900 | 10735061150 | 34350 | 34350 | 34350 | 34300 | 477 |
| 522 | 20240502 | 121800 | 10718690150 | 34450 | 34250 | 34450 | 34250 | 1354 |
| 523 | 20240502 | 121700 | 10672168200 | 34200 | 34150 | 34200 | 34150 | 373 |
| 524 | 20240502 | 121600 | 10659411650 | 34150 | 34150 | 34150 | 34150 | 86 |
| 525 | 20240502 | 121500 | 10656474750 | 34150 | 34150 | 34150 | 34150 | 473 |
| 526 | 20240502 | 121400 | 10640321800 | 34100 | 34100 | 34150 | 34100 | 310 |
| 527 | 20240502 | 121300 | 10629741750 | 34150 | 34100 | 34150 | 34100 | 743 |
| 528 | 20240502 | 121200 | 10604368350 | 34150 | 34100 | 34150 | 34100 | 163 |
| 529 | 20240502 | 121100 | 10598802300 | 34150 | 34150 | 34150 | 34150 | 17 |
| 530 | 20240502 | 121000 | 10598221750 | 34150 | 34100 | 34150 | 34100 | 277 |
| 531 | 20240502 | 120900 | 10588770550 | 34150 | 34100 | 34150 | 34100 | 352 |
| 532 | 20240502 | 120800 | 10576764850 | 34150 | 34100 | 34150 | 34100 | 180 |
| 533 | 20240502 | 120700 | 10570622250 | 34100 | 34100 | 34150 | 34100 | 352 |
| 534 | 20240502 | 120600 | 10558611800 | 34100 | 34100 | 34100 | 34100 | 95 |
| 535 | 20240502 | 120500 | 10555372300 | 34100 | 34100 | 34100 | 34100 | 30 |
| 536 | 20240502 | 120400 | 10554349300 | 34100 | 34150 | 34150 | 34100 | 81 |
| 537 | 20240502 | 120300 | 10551583200 | 34100 | 34100 | 34100 | 34100 | 478 |
| 538 | 20240502 | 120200 | 10535283400 | 34100 | 34150 | 34150 | 34100 | 458 |
| 539 | 20240502 | 120100 | 10519645200 | 34150 | 34200 | 34200 | 34150 | 85 |
| 540 | 20240502 | 120000 | 10516740900 | 34200 | 34200 | 34200 | 34200 | 197 |
| 541 | 20240502 | 115900 | 10510003500 | 34200 | 34250 | 34250 | 34150 | 657 |
| 542 | 20240502 | 115800 | 10487541300 | 34200 | 34250 | 34250 | 34200 | 108 |
| 543 | 20240502 | 115700 | 10483846100 | 34200 | 34200 | 34250 | 34200 | 171 |
| 544 | 20240502 | 115600 | 10477996400 | 34250 | 34250 | 34250 | 34200 | 289 |
| 545 | 20240502 | 115500 | 10468106600 | 34200 | 34200 | 34250 | 34200 | 363 |
| 546 | 20240502 | 115400 | 10455690600 | 34250 | 34350 | 34350 | 34200 | 686 |
| 547 | 20240502 | 115300 | 10432164600 | 34300 | 34350 | 34350 | 34300 | 65 |
| 548 | 20240502 | 115200 | 10429932850 | 34350 | 34400 | 34400 | 34350 | 151 |
| 549 | 20240502 | 115100 | 10424743050 | 34350 | 34400 | 34400 | 34350 | 515 |
| 550 | 20240502 | 115000 | 10407050650 | 34400 | 34350 | 34400 | 34350 | 204 |
| 551 | 20240502 | 114900 | 10400036700 | 34400 | 34400 | 34400 | 34350 | 587 |
| 552 | 20240502 | 114800 | 10379865500 | 34400 | 34350 | 34400 | 34350 | 639 |
| 553 | 20240502 | 114700 | 10357913900 | 34350 | 34350 | 34400 | 34300 | 539 |
| 554 | 20240502 | 114600 | 10339412950 | 34350 | 34400 | 34400 | 34350 | 399 |
| 555 | 20240502 | 114500 | 10325705650 | 34350 | 34250 | 34350 | 34250 | 1093 |
| 556 | 20240502 | 114400 | 10288216250 | 34250 | 34200 | 34250 | 34200 | 377 |
| 557 | 20240502 | 114300 | 10275305650 | 34200 | 34150 | 34200 | 34100 | 999 |
| 558 | 20240502 | 114200 | 10241154500 | 34200 | 34150 | 34200 | 34100 | 454 |
| 559 | 20240502 | 114100 | 10225646600 | 34200 | 34150 | 34200 | 34150 | 85 |
| 560 | 20240502 | 114000 | 10222742500 | 34200 | 34200 | 34200 | 34150 | 179 |
| 561 | 20240502 | 113900 | 10216626250 | 34150 | 34150 | 34200 | 34150 | 206 |
| 562 | 20240502 | 113800 | 10209585200 | 34200 | 34200 | 34200 | 34150 | 96 |
| 563 | 20240502 | 113700 | 10206304200 | 34150 | 34150 | 34200 | 34150 | 726 |
| 564 | 20240502 | 113600 | 10181509950 | 34200 | 34150 | 34200 | 34150 | 118 |
| 565 | 20240502 | 113500 | 10177479000 | 34200 | 34150 | 34200 | 34150 | 155 |
| 566 | 20240502 | 113400 | 10172181150 | 34150 | 34150 | 34200 | 34100 | 457 |
| 567 | 20240502 | 113300 | 10156574100 | 34200 | 34200 | 34200 | 34200 | 78 |
| 568 | 20240502 | 113200 | 10153906500 | 34150 | 34200 | 34200 | 34150 | 104 |
| 569 | 20240502 | 113100 | 10150349750 | 34150 | 34200 | 34200 | 34150 | 740 |
| 570 | 20240502 | 113000 | 10125074300 | 34250 | 34200 | 34250 | 34200 | 200 |
| 571 | 20240502 | 112900 | 10118234250 | 34250 | 34200 | 34250 | 34200 | 431 |
| 572 | 20240502 | 112800 | 10103494000 | 34200 | 34150 | 34200 | 34100 | 385 |
| 573 | 20240502 | 112700 | 10090340700 | 34150 | 34050 | 34150 | 34050 | 2756 |
| 574 | 20240502 | 112600 | 9996424600 | 34050 | 34000 | 34050 | 33950 | 682 |
| 575 | 20240502 | 112500 | 9973232750 | 33950 | 33950 | 33950 | 33900 | 787 |
| 576 | 20240502 | 112400 | 9946537350 | 33950 | 34050 | 34050 | 33900 | 6594 |
| 577 | 20240502 | 112300 | 9722879250 | 34000 | 34050 | 34050 | 34000 | 210 |
| 578 | 20240502 | 112200 | 9715731900 | 34050 | 34000 | 34100 | 34000 | 1558 |
| 579 | 20240502 | 112100 | 9662743750 | 33950 | 34000 | 34000 | 33950 | 828 |
| 580 | 20240502 | 112000 | 9634631650 | 33950 | 33950 | 34000 | 33900 | 420 |
| 581 | 20240502 | 111900 | 9620375350 | 34000 | 33900 | 34000 | 33900 | 2514 |
| 582 | 20240502 | 111800 | 9535098900 | 33850 | 33900 | 33900 | 33800 | 2077 |
| 583 | 20240502 | 111700 | 9464811100 | 33900 | 33850 | 33950 | 33850 | 1712 |
| 584 | 20240502 | 111600 | 9406792000 | 33850 | 33850 | 33900 | 33800 | 1715 |
| 585 | 20240502 | 111500 | 9348759900 | 33900 | 33900 | 33900 | 33800 | 1888 |
| 586 | 20240502 | 111400 | 9284879550 | 33900 | 33950 | 33950 | 33850 | 2734 |
| 587 | 20240502 | 111300 | 9192234000 | 33900 | 33900 | 34000 | 33900 | 1948 |
| 588 | 20240502 | 111200 | 9126136500 | 33850 | 33950 | 33950 | 33850 | 5210 |
| 589 | 20240502 | 111100 | 8949577500 | 33900 | 33950 | 34000 | 33900 | 1368 |
| 590 | 20240502 | 111000 | 8903146900 | 33950 | 33950 | 34000 | 33950 | 1334 |
| 591 | 20240502 | 110900 | 8857830150 | 33950 | 34000 | 34000 | 33900 | 2482 |
| 592 | 20240502 | 110800 | 8773560450 | 33950 | 34050 | 34050 | 33950 | 7337 |
| 593 | 20240502 | 110700 | 8524030200 | 34050 | 34050 | 34100 | 34050 | 231 |
| 594 | 20240502 | 110600 | 8516164600 | 34050 | 34050 | 34100 | 34050 | 1461 |
| 595 | 20240502 | 110500 | 8466416850 | 34100 | 34050 | 34100 | 34050 | 653 |
| 596 | 20240502 | 110400 | 8444159450 | 34100 | 34050 | 34100 | 34000 | 3791 |
| 597 | 20240502 | 110300 | 8315044350 | 34050 | 34100 | 34100 | 34050 | 463 |
| 598 | 20240502 | 110200 | 8299276200 | 34100 | 34150 | 34200 | 34050 | 3829 |
| 599 | 20240502 | 110100 | 8168654050 | 34150 | 34150 | 34200 | 34150 | 214 |
| 600 | 20240502 | 110000 | 8161345300 | 34150 | 34150 | 34150 | 34150 | 130 |
| 601 | 20240502 | 105900 | 8156905800 | 34200 | 34250 | 34250 | 34200 | 121 |
| 602 | 20240502 | 105800 | 8152767250 | 34250 | 34250 | 34250 | 34150 | 1935 |
| 603 | 20240502 | 105700 | 8086575950 | 34250 | 34250 | 34250 | 34250 | 448 |
| 604 | 20240502 | 105600 | 8071231950 | 34250 | 34300 | 34300 | 34250 | 96 |
| 605 | 20240502 | 105500 | 8067943100 | 34300 | 34250 | 34300 | 34250 | 1175 |
| 606 | 20240502 | 105400 | 8027691350 | 34300 | 34250 | 34300 | 34250 | 436 |
| 607 | 20240502 | 105300 | 8012738950 | 34250 | 34250 | 34250 | 34200 | 1090 |
| 608 | 20240502 | 105200 | 7975406950 | 34250 | 34200 | 34250 | 34200 | 1324 |
| 609 | 20240502 | 105100 | 7930100650 | 34200 | 34200 | 34250 | 34200 | 610 |
| 610 | 20240502 | 105000 | 7909238600 | 34250 | 34250 | 34250 | 34200 | 268 |
| 611 | 20240502 | 104900 | 7900072450 | 34200 | 34200 | 34200 | 34200 | 968 |
| 612 | 20240502 | 104800 | 7866966850 | 34200 | 34200 | 34250 | 34200 | 71 |
| 613 | 20240502 | 104700 | 7864538600 | 34200 | 34200 | 34200 | 34200 | 704 |
| 614 | 20240502 | 104600 | 7840461800 | 34200 | 34200 | 34200 | 34200 | 111 |
| 615 | 20240502 | 104500 | 7836665600 | 34200 | 34250 | 34250 | 34200 | 496 |
| 616 | 20240502 | 104400 | 7819685350 | 34300 | 34250 | 34300 | 34250 | 340 |
| 617 | 20240502 | 104300 | 7808040250 | 34300 | 34350 | 34350 | 34250 | 1566 |
| 618 | 20240502 | 104200 | 7754327150 | 34350 | 34400 | 34400 | 34350 | 659 |
| 619 | 20240502 | 104100 | 7731689850 | 34350 | 34300 | 34400 | 34300 | 1054 |
| 620 | 20240502 | 104000 | 7695490550 | 34350 | 34300 | 34350 | 34250 | 1586 |
| 621 | 20240502 | 103900 | 7641141550 | 34250 | 34150 | 34300 | 34150 | 2344 |
| 622 | 20240502 | 103800 | 7560955000 | 34150 | 34150 | 34200 | 34150 | 1950 |
| 623 | 20240502 | 103700 | 7494311900 | 34150 | 34150 | 34150 | 34100 | 467 |
| 624 | 20240502 | 103600 | 7478365800 | 34150 | 34050 | 34150 | 34050 | 951 |
| 625 | 20240502 | 103500 | 7445895850 | 34050 | 34150 | 34150 | 34050 | 785 |
| 626 | 20240502 | 103400 | 7419122150 | 34150 | 34150 | 34200 | 34150 | 693 |
| 627 | 20240502 | 103300 | 7395447950 | 34100 | 34150 | 34200 | 34100 | 3491 |
| 628 | 20240502 | 103200 | 7276188550 | 34150 | 34150 | 34150 | 34050 | 2163 |
| 629 | 20240502 | 103100 | 7202426300 | 34150 | 34100 | 34200 | 34000 | 6030 |
| 630 | 20240502 | 103000 | 6997134800 | 34050 | 34100 | 34150 | 34050 | 1420 |
| 631 | 20240502 | 102900 | 6948718000 | 34100 | 34150 | 34200 | 34050 | 7207 |
| 632 | 20240502 | 102800 | 6702802100 | 34150 | 34250 | 34250 | 34150 | 2255 |
| 633 | 20240502 | 102700 | 6625709850 | 34200 | 34250 | 34250 | 34200 | 3314 |
| 634 | 20240502 | 102600 | 6512266800 | 34250 | 34350 | 34350 | 34250 | 5623 |
| 635 | 20240502 | 102500 | 6319389750 | 34350 | 34350 | 34400 | 34350 | 2280 |
| 636 | 20240502 | 102400 | 6241071600 | 34350 | 34350 | 34350 | 34350 | 514 |
| 637 | 20240502 | 102300 | 6223415700 | 34350 | 34350 | 34350 | 34350 | 209 |
| 638 | 20240502 | 102200 | 6216236550 | 34350 | 34350 | 34350 | 34350 | 245 |
| 639 | 20240502 | 102100 | 6207820800 | 34350 | 34350 | 34400 | 34350 | 487 |
| 640 | 20240502 | 102000 | 6191087450 | 34350 | 34400 | 34400 | 34350 | 938 |
| 641 | 20240502 | 101900 | 6158857100 | 34350 | 34400 | 34400 | 34350 | 980 |
| 642 | 20240502 | 101800 | 6125148800 | 34400 | 34400 | 34450 | 34400 | 431 |
| 643 | 20240502 | 101700 | 6110321500 | 34400 | 34400 | 34400 | 34400 | 581 |
| 644 | 20240502 | 101600 | 6090335100 | 34400 | 34400 | 34450 | 34400 | 362 |
| 645 | 20240502 | 101500 | 6077878800 | 34400 | 34500 | 34500 | 34400 | 1830 |
| 646 | 20240502 | 101400 | 6014867800 | 34500 | 34500 | 34500 | 34450 | 416 |
| 647 | 20240502 | 101300 | 6000521400 | 34500 | 34350 | 34500 | 34350 | 4389 |
| 648 | 20240502 | 101200 | 5849406450 | 34350 | 34400 | 34400 | 34350 | 1678 |
| 649 | 20240502 | 101100 | 5791758550 | 34400 | 34400 | 34400 | 34400 | 233 |
| 650 | 20240502 | 101000 | 5783743350 | 34400 | 34450 | 34450 | 34400 | 365 |
| 651 | 20240502 | 100900 | 5771177300 | 34450 | 34350 | 34450 | 34350 | 2334 |
| 652 | 20240502 | 100800 | 5690941350 | 34350 | 34400 | 34450 | 34350 | 774 |
| 653 | 20240502 | 100700 | 5664314000 | 34400 | 34450 | 34450 | 34400 | 1075 |
| 654 | 20240502 | 100600 | 5627329200 | 34450 | 34500 | 34500 | 34400 | 1897 |
| 655 | 20240502 | 100500 | 5561938400 | 34550 | 34450 | 34550 | 34450 | 1762 |
| 656 | 20240502 | 100400 | 5501151150 | 34400 | 34500 | 34550 | 34400 | 2608 |
| 657 | 20240502 | 100300 | 5411314800 | 34500 | 34550 | 34550 | 34500 | 556 |
| 658 | 20240502 | 100200 | 5392132750 | 34500 | 34600 | 34600 | 34500 | 1255 |
| 659 | 20240502 | 100100 | 5348751900 | 34550 | 34650 | 34650 | 34550 | 756 |
| 660 | 20240502 | 100000 | 5322626750 | 34600 | 34650 | 34650 | 34600 | 372 |
| 661 | 20240502 | 095900 | 5309755250 | 34600 | 34600 | 34650 | 34550 | 703 |
| 662 | 20240502 | 095800 | 5285440350 | 34600 | 34500 | 34600 | 34500 | 1739 |
| 663 | 20240502 | 095700 | 5225423800 | 34500 | 34450 | 34500 | 34450 | 486 |
| 664 | 20240502 | 095600 | 5208679400 | 34400 | 34400 | 34450 | 34400 | 991 |
| 665 | 20240502 | 095500 | 5174552150 | 34450 | 34550 | 34600 | 34450 | 2904 |
| 666 | 20240502 | 095400 | 5074315000 | 34600 | 34600 | 34650 | 34550 | 1248 |
| 667 | 20240502 | 095300 | 5031134200 | 34550 | 34500 | 34600 | 34500 | 1956 |
| 668 | 20240502 | 095200 | 4963632600 | 34500 | 34450 | 34550 | 34450 | 1189 |
| 669 | 20240502 | 095100 | 4922613500 | 34450 | 34450 | 34500 | 34400 | 824 |
| 670 | 20240502 | 095000 | 4894228350 | 34450 | 34450 | 34500 | 34350 | 3473 |
| 671 | 20240502 | 094900 | 4774668150 | 34450 | 34550 | 34550 | 34450 | 2651 |
| 672 | 20240502 | 094800 | 4683308400 | 34550 | 34600 | 34650 | 34450 | 5187 |
| 673 | 20240502 | 094700 | 4504178850 | 34650 | 34600 | 34700 | 34550 | 2043 |
| 674 | 20240502 | 094600 | 4433471500 | 34650 | 34850 | 34850 | 34650 | 4904 |
| 675 | 20240502 | 094500 | 4263140000 | 34850 | 34850 | 34950 | 34850 | 343 |
| 676 | 20240502 | 094400 | 4251181850 | 34850 | 34800 | 34850 | 34750 | 1083 |
| 677 | 20240502 | 094300 | 4213460350 | 34800 | 34900 | 34900 | 34750 | 1727 |
| 678 | 20240502 | 094200 | 4153346300 | 34900 | 34950 | 34950 | 34850 | 2023 |
| 679 | 20240502 | 094100 | 4082709250 | 35000 | 34950 | 35000 | 34950 | 74 |
| 680 | 20240502 | 094000 | 4080122850 | 35000 | 34950 | 35000 | 34900 | 958 |
| 681 | 20240502 | 093900 | 4046637450 | 34900 | 34950 | 35000 | 34900 | 764 |
| 682 | 20240502 | 093800 | 4019942900 | 34950 | 34950 | 35000 | 34900 | 316 |
| 683 | 20240502 | 093700 | 4008898400 | 34950 | 34900 | 34950 | 34850 | 967 |
| 684 | 20240502 | 093600 | 3975147550 | 34950 | 34900 | 34950 | 34900 | 439 |
| 685 | 20240502 | 093500 | 3959825100 | 34900 | 34850 | 34950 | 34850 | 367 |
| 686 | 20240502 | 093400 | 3947006400 | 34850 | 34900 | 35000 | 34850 | 1352 |
| 687 | 20240502 | 093300 | 3899842600 | 34950 | 34700 | 34950 | 34700 | 5485 |
| 688 | 20240502 | 093200 | 3709149400 | 34700 | 34850 | 34900 | 34700 | 6369 |
| 689 | 20240502 | 093100 | 3487726350 | 34850 | 35000 | 35050 | 34850 | 5414 |
| 690 | 20240502 | 093000 | 3298442000 | 35000 | 35050 | 35100 | 35000 | 1336 |
| 691 | 20240502 | 092900 | 3251625100 | 35000 | 35100 | 35100 | 35000 | 1612 |
| 692 | 20240502 | 092800 | 3195094050 | 35150 | 35200 | 35200 | 35100 | 1328 |
| 693 | 20240502 | 092700 | 3148401500 | 35150 | 35300 | 35300 | 35150 | 1850 |
| 694 | 20240502 | 092600 | 3083240150 | 35300 | 35400 | 35400 | 35300 | 716 |
| 695 | 20240502 | 092500 | 3057938550 | 35350 | 35400 | 35400 | 35350 | 289 |
| 696 | 20240502 | 092400 | 3047713200 | 35400 | 35500 | 35550 | 35400 | 1791 |
| 697 | 20240502 | 092300 | 2984167900 | 35550 | 35400 | 35550 | 35400 | 2493 |
| 698 | 20240502 | 092200 | 2895712350 | 35400 | 35400 | 35450 | 35400 | 627 |
| 699 | 20240502 | 092100 | 2873514050 | 35400 | 35400 | 35450 | 35400 | 848 |
| 700 | 20240502 | 092000 | 2843481500 | 35400 | 35350 | 35400 | 35300 | 1023 |
| 701 | 20240502 | 091900 | 2807307850 | 35350 | 35250 | 35400 | 35200 | 2127 |
| 702 | 20240502 | 091800 | 2732305400 | 35250 | 35250 | 35250 | 35200 | 1362 |
| 703 | 20240502 | 091700 | 2684329050 | 35200 | 35200 | 35300 | 35150 | 784 |
| 704 | 20240502 | 091600 | 2656740850 | 35200 | 35400 | 35400 | 35200 | 1829 |
| 705 | 20240502 | 091500 | 2592187900 | 35400 | 35250 | 35450 | 35250 | 2591 |
| 706 | 20240502 | 091400 | 2500615600 | 35250 | 35250 | 35300 | 35200 | 1737 |
| 707 | 20240502 | 091300 | 2439379150 | 35250 | 35250 | 35400 | 35150 | 1197 |
| 708 | 20240502 | 091200 | 2397101100 | 35200 | 35400 | 35400 | 35200 | 1661 |
| 709 | 20240502 | 091100 | 2338411350 | 35350 | 35300 | 35450 | 35300 | 2868 |
| 710 | 20240502 | 091000 | 2236933450 | 35300 | 35400 | 35450 | 35300 | 3010 |
| 711 | 20240502 | 090900 | 2130478600 | 35350 | 35400 | 35450 | 35350 | 1111 |
| 712 | 20240502 | 090800 | 2091146150 | 35400 | 35800 | 35800 | 35400 | 7954 |
| 713 | 20240502 | 090700 | 1807905850 | 35800 | 35400 | 35800 | 35300 | 15393 |
| 714 | 20240502 | 090600 | 1259850450 | 35400 | 35000 | 35400 | 34950 | 3238 |
| 715 | 20240502 | 090500 | 1146054700 | 35000 | 35100 | 35150 | 35000 | 644 |
| 716 | 20240502 | 090400 | 1123475600 | 35100 | 34950 | 35100 | 34950 | 4571 |
| 717 | 20240502 | 090300 | 963394400 | 35050 | 35000 | 35050 | 34850 | 4329 |
| 718 | 20240502 | 090200 | 812224400 | 35050 | 35050 | 35200 | 35000 | 5132 |
| 719 | 20240502 | 090100 | 632303350 | 35100 | 35000 | 35200 | 35000 | 5690 |
| 720 | 20240502 | 090000 | 432649600 | 35000 | 35200 | 35250 | 35000 | 11918 |