39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 3 | 20240509 | 205000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240509 | 204900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240509 | 204800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240509 | 204700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240509 | 204600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240509 | 204500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240509 | 204400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240509 | 204300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240509 | 204200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240509 | 204100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240509 | 204000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240509 | 203900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240509 | 203800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240509 | 203700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240509 | 203600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240509 | 203500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240509 | 203400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240509 | 203300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240509 | 203200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240509 | 203100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240509 | 203000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240509 | 202900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240509 | 202800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240509 | 202700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240509 | 202600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240509 | 202500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240509 | 202400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240509 | 202300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240509 | 202200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240509 | 202100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 33 | 20240509 | 202000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240509 | 201900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240509 | 201800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240509 | 201700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240509 | 201600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240509 | 201500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240509 | 201400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240509 | 201300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240509 | 201200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240509 | 201100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240509 | 201000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240509 | 200900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240509 | 200800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240509 | 200700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240509 | 200600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240509 | 200500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240509 | 200400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240509 | 200300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240509 | 200200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240509 | 200100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240509 | 200000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240509 | 195900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240509 | 195800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240509 | 195700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240509 | 195600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240509 | 195500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240509 | 195400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240509 | 195300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240509 | 195200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240509 | 195100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 63 | 20240509 | 195000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240509 | 194900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240509 | 194800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240509 | 194700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240509 | 194600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240509 | 194500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240509 | 194400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240509 | 194300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240509 | 194200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240509 | 194100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240509 | 194000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240509 | 193900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240509 | 193800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240509 | 193700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240509 | 193600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240509 | 193500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240509 | 193400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240509 | 193300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240509 | 193200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240509 | 193100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240509 | 193000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240509 | 192900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240509 | 192800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240509 | 192700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240509 | 192600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240509 | 192500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240509 | 192400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240509 | 192300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240509 | 192200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240509 | 192100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 93 | 20240509 | 192000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240509 | 191900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240509 | 191800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240509 | 191700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240509 | 191600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240509 | 191500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240509 | 191400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240509 | 191300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240509 | 191200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240509 | 191100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240509 | 191000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240509 | 190900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240509 | 190800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240509 | 190700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240509 | 190600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240509 | 190500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240509 | 190400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240509 | 190300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240509 | 190200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240509 | 190100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240509 | 190000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240509 | 185900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240509 | 185800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240509 | 185700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240509 | 185600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240509 | 185500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240509 | 185400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240509 | 185300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240509 | 185200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240509 | 185100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 123 | 20240509 | 185000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240509 | 184900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240509 | 184800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240509 | 184700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240509 | 184600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240509 | 184500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240509 | 184400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240509 | 184300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240509 | 184200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240509 | 184100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240509 | 184000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240509 | 183900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240509 | 183800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240509 | 183700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240509 | 183600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240509 | 183500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240509 | 183400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240509 | 183300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240509 | 183200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240509 | 183100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240509 | 183000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240509 | 182900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240509 | 182800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240509 | 182700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240509 | 182600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240509 | 182500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240509 | 182400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240509 | 182300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240509 | 182200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240509 | 182100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 153 | 20240509 | 182000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240509 | 181900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240509 | 181800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240509 | 181700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240509 | 181600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240509 | 181500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240509 | 181400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240509 | 181300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240509 | 181200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240509 | 181100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240509 | 181000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240509 | 180900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240509 | 180800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240509 | 180700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240509 | 180600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240509 | 180500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240509 | 180400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240509 | 180300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240509 | 180200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240509 | 180100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240509 | 180000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240509 | 175900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240509 | 175800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240509 | 175700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240509 | 175600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240509 | 175500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240509 | 175400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240509 | 175300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240509 | 175200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240509 | 175100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 183 | 20240509 | 175000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240509 | 174900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240509 | 174800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240509 | 174700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240509 | 174600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240509 | 174500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240509 | 174400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240509 | 174300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240509 | 174200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240509 | 174100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240509 | 174000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240509 | 173900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240509 | 173800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240509 | 173700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240509 | 173600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240509 | 173500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240509 | 173400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240509 | 173300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240509 | 173200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240509 | 173100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240509 | 173000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240509 | 172900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240509 | 172800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240509 | 172700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240509 | 172600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240509 | 172500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240509 | 172400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240509 | 172300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240509 | 172200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240509 | 172100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 213 | 20240509 | 172000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240509 | 171900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240509 | 171800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240509 | 171700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240509 | 171600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240509 | 171500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240509 | 171400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240509 | 171300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240509 | 171200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240509 | 171100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240509 | 171000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240509 | 170900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240509 | 170800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240509 | 170700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240509 | 170600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240509 | 170500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240509 | 170400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240509 | 170300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240509 | 170200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240509 | 170100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240509 | 170000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240509 | 165900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240509 | 165800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240509 | 165700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240509 | 165600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240509 | 165500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240509 | 165400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240509 | 165300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240509 | 165200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240509 | 165100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 243 | 20240509 | 165000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240509 | 164900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240509 | 164800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240509 | 164700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240509 | 164600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240509 | 164500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240509 | 164400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240509 | 164300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240509 | 164200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240509 | 164100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240509 | 164000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240509 | 163900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240509 | 163800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240509 | 163700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240509 | 163600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240509 | 163500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240509 | 163400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240509 | 163300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240509 | 163200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240509 | 163100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240509 | 163000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240509 | 162900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240509 | 162800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240509 | 162700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240509 | 162600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240509 | 162500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240509 | 162400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240509 | 162300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240509 | 162200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240509 | 162100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 273 | 20240509 | 162000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240509 | 161900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240509 | 161800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240509 | 161700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240509 | 161600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240509 | 161500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240509 | 161400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240509 | 161300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240509 | 161200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240509 | 161100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240509 | 161000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240509 | 160900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240509 | 160800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240509 | 160700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240509 | 160600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240509 | 160500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240509 | 160400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240509 | 160300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240509 | 160200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240509 | 160100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240509 | 160000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20240509 | 155900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20240509 | 155800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20240509 | 155700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20240509 | 155600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20240509 | 155500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20240509 | 155400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20240509 | 155300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20240509 | 155200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20240509 | 155100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 303 | 20240509 | 155000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20240509 | 154900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240509 | 154800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240509 | 154700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240509 | 154600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240509 | 154500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240509 | 154400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240509 | 154300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240509 | 154200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20240509 | 154100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240509 | 154000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240509 | 153900 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20240509 | 153800 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20240509 | 153700 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20240509 | 153600 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20240509 | 153500 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20240509 | 153400 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20240509 | 153300 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20240509 | 153200 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20240509 | 153100 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20240509 | 153000 | 41668372800 | 32550 | 32550 | 32550 | 32550 | 15350 |
| 324 | 20240509 | 152900 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20240509 | 152800 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20240509 | 152700 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20240509 | 152600 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20240509 | 152500 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20240509 | 152400 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20240509 | 152300 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20240509 | 152200 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20240509 | 152100 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 333 | 20240509 | 152000 | 41168730300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 334 | 20240509 | 151900 | 41168730300 | 32550 | 32550 | 32600 | 32500 | 2501 |
| 335 | 20240509 | 151800 | 41087335550 | 32550 | 32550 | 32600 | 32550 | 1689 |
| 336 | 20240509 | 151700 | 41032349750 | 32550 | 32550 | 32600 | 32550 | 3103 |
| 337 | 20240509 | 151600 | 40931342050 | 32550 | 32550 | 32600 | 32550 | 601 |
| 338 | 20240509 | 151500 | 40911754750 | 32550 | 32550 | 32600 | 32550 | 2325 |
| 339 | 20240509 | 151400 | 40836075600 | 32500 | 32600 | 32600 | 32500 | 2849 |
| 340 | 20240509 | 151300 | 40743341100 | 32600 | 32600 | 32600 | 32550 | 1375 |
| 341 | 20240509 | 151200 | 40698584450 | 32550 | 32550 | 32600 | 32550 | 611 |
| 342 | 20240509 | 151100 | 40678695600 | 32550 | 32550 | 32650 | 32550 | 2656 |
| 343 | 20240509 | 151000 | 40592112300 | 32550 | 32600 | 32600 | 32550 | 783 |
| 344 | 20240509 | 150900 | 40566590450 | 32650 | 32600 | 32650 | 32600 | 721 |
| 345 | 20240509 | 150800 | 40543084500 | 32600 | 32600 | 32600 | 32550 | 1327 |
| 346 | 20240509 | 150700 | 40499834150 | 32600 | 32600 | 32600 | 32600 | 2347 |
| 347 | 20240509 | 150600 | 40423321950 | 32600 | 32600 | 32650 | 32550 | 2560 |
| 348 | 20240509 | 150500 | 40339865250 | 32600 | 32600 | 32650 | 32600 | 973 |
| 349 | 20240509 | 150400 | 40308144800 | 32600 | 32550 | 32650 | 32550 | 4761 |
| 350 | 20240509 | 150300 | 40153058350 | 32550 | 32550 | 32600 | 32550 | 7098 |
| 351 | 20240509 | 150200 | 39922015800 | 32550 | 32600 | 32650 | 32550 | 636 |
| 352 | 20240509 | 150100 | 39901281350 | 32600 | 32600 | 32650 | 32600 | 834 |
| 353 | 20240509 | 150000 | 39874090100 | 32600 | 32650 | 32650 | 32600 | 366 |
| 354 | 20240509 | 145900 | 39862157300 | 32650 | 32600 | 32650 | 32550 | 2911 |
| 355 | 20240509 | 145800 | 39767260700 | 32600 | 32600 | 32650 | 32600 | 5582 |
| 356 | 20240509 | 145700 | 39585284000 | 32600 | 32600 | 32650 | 32600 | 439 |
| 357 | 20240509 | 145600 | 39570952000 | 32600 | 32650 | 32650 | 32600 | 1135 |
| 358 | 20240509 | 145500 | 39533897950 | 32650 | 32650 | 32700 | 32600 | 243 |
| 359 | 20240509 | 145400 | 39525963900 | 32700 | 32650 | 32700 | 32650 | 1358 |
| 360 | 20240509 | 145300 | 39481608300 | 32650 | 32650 | 32700 | 32650 | 462 |
| 361 | 20240509 | 145200 | 39466522400 | 32700 | 32650 | 32700 | 32650 | 477 |
| 362 | 20240509 | 145100 | 39450936050 | 32700 | 32700 | 32700 | 32650 | 773 |
| 363 | 20240509 | 145000 | 39425690200 | 32700 | 32700 | 32700 | 32650 | 206 |
| 364 | 20240509 | 144900 | 39418959000 | 32650 | 32650 | 32700 | 32650 | 394 |
| 365 | 20240509 | 144800 | 39406090400 | 32700 | 32650 | 32700 | 32650 | 93 |
| 366 | 20240509 | 144700 | 39403051200 | 32700 | 32700 | 32700 | 32600 | 921 |
| 367 | 20240509 | 144600 | 39372975050 | 32650 | 32650 | 32700 | 32650 | 957 |
| 368 | 20240509 | 144500 | 39341727100 | 32650 | 32600 | 32650 | 32600 | 2850 |
| 369 | 20240509 | 144400 | 39248691850 | 32650 | 32650 | 32700 | 32600 | 1248 |
| 370 | 20240509 | 144300 | 39207942900 | 32600 | 32650 | 32650 | 32600 | 1039 |
| 371 | 20240509 | 144200 | 39174022900 | 32650 | 32650 | 32650 | 32600 | 333 |
| 372 | 20240509 | 144100 | 39163161350 | 32650 | 32600 | 32650 | 32600 | 933 |
| 373 | 20240509 | 144000 | 39132742250 | 32600 | 32700 | 32700 | 32600 | 648 |
| 374 | 20240509 | 143900 | 39111581200 | 32650 | 32650 | 32700 | 32650 | 193 |
| 375 | 20240509 | 143800 | 39105277600 | 32650 | 32650 | 32700 | 32650 | 3126 |
| 376 | 20240509 | 143700 | 39003210250 | 32650 | 32700 | 32700 | 32650 | 310 |
| 377 | 20240509 | 143600 | 38993073450 | 32700 | 32700 | 32750 | 32650 | 1374 |
| 378 | 20240509 | 143500 | 38948139300 | 32700 | 32750 | 32750 | 32700 | 1286 |
| 379 | 20240509 | 143400 | 38906085100 | 32700 | 32650 | 32750 | 32650 | 4387 |
| 380 | 20240509 | 143300 | 38762808700 | 32700 | 32700 | 32700 | 32650 | 636 |
| 381 | 20240509 | 143200 | 38742028250 | 32700 | 32700 | 32750 | 32650 | 2872 |
| 382 | 20240509 | 143100 | 38648191100 | 32750 | 32750 | 32800 | 32700 | 3282 |
| 383 | 20240509 | 143000 | 38540713750 | 32800 | 32800 | 32850 | 32750 | 1091 |
| 384 | 20240509 | 142900 | 38504928750 | 32850 | 32800 | 32850 | 32800 | 321 |
| 385 | 20240509 | 142800 | 38494392750 | 32800 | 32850 | 32900 | 32800 | 2093 |
| 386 | 20240509 | 142700 | 38425717650 | 32850 | 32850 | 32900 | 32850 | 174 |
| 387 | 20240509 | 142600 | 38419997700 | 32850 | 32850 | 32900 | 32850 | 11924 |
| 388 | 20240509 | 142500 | 38028253550 | 32900 | 32900 | 32950 | 32900 | 1673 |
| 389 | 20240509 | 142400 | 37973206550 | 32900 | 32950 | 32950 | 32900 | 105 |
| 390 | 20240509 | 142300 | 37969750450 | 32950 | 32900 | 32950 | 32900 | 1386 |
| 391 | 20240509 | 142200 | 37924144400 | 32900 | 32900 | 32950 | 32900 | 655 |
| 392 | 20240509 | 142100 | 37902579700 | 32950 | 32950 | 33000 | 32900 | 887 |
| 393 | 20240509 | 142000 | 37873356650 | 33000 | 33050 | 33050 | 32950 | 789 |
| 394 | 20240509 | 141900 | 37847320450 | 33000 | 33050 | 33050 | 33000 | 2787 |
| 395 | 20240509 | 141800 | 37755269200 | 33050 | 33050 | 33050 | 33000 | 1197 |
| 396 | 20240509 | 141700 | 37715759100 | 33000 | 33100 | 33100 | 33000 | 1309 |
| 397 | 20240509 | 141600 | 37672490000 | 33100 | 33100 | 33100 | 33050 | 1070 |
| 398 | 20240509 | 141500 | 37637106100 | 33100 | 33100 | 33150 | 33050 | 2723 |
| 399 | 20240509 | 141400 | 37546965150 | 33150 | 33050 | 33150 | 33050 | 1285 |
| 400 | 20240509 | 141300 | 37504430100 | 33050 | 33100 | 33100 | 33050 | 381 |
| 401 | 20240509 | 141200 | 37491832900 | 33100 | 33050 | 33100 | 33050 | 672 |
| 402 | 20240509 | 141100 | 37469620200 | 33050 | 33050 | 33100 | 33050 | 732 |
| 403 | 20240509 | 141000 | 37445394500 | 33050 | 33050 | 33150 | 33050 | 3246 |
| 404 | 20240509 | 140900 | 37337968750 | 33050 | 33150 | 33150 | 33050 | 4336 |
| 405 | 20240509 | 140800 | 37194397500 | 33150 | 33100 | 33150 | 33050 | 970 |
| 406 | 20240509 | 140700 | 37162281000 | 33100 | 33100 | 33100 | 33050 | 1114 |
| 407 | 20240509 | 140600 | 37125408050 | 33100 | 33100 | 33150 | 33050 | 4946 |
| 408 | 20240509 | 140500 | 36961699650 | 33100 | 33050 | 33100 | 33050 | 88 |
| 409 | 20240509 | 140400 | 36958787100 | 33100 | 33050 | 33100 | 33050 | 313 |
| 410 | 20240509 | 140300 | 36948436550 | 33100 | 33050 | 33100 | 33000 | 6172 |
| 411 | 20240509 | 140200 | 36744350250 | 33050 | 32950 | 33050 | 32950 | 3467 |
| 412 | 20240509 | 140100 | 36629933400 | 32950 | 33000 | 33000 | 32950 | 427 |
| 413 | 20240509 | 140000 | 36615862500 | 33000 | 32950 | 33000 | 32950 | 477 |
| 414 | 20240509 | 135900 | 36600131100 | 32950 | 33000 | 33000 | 32950 | 123 |
| 415 | 20240509 | 135800 | 36596072600 | 33000 | 32950 | 33000 | 32950 | 804 |
| 416 | 20240509 | 135700 | 36569576950 | 32950 | 33000 | 33000 | 32950 | 1399 |
| 417 | 20240509 | 135600 | 36523425200 | 33000 | 33000 | 33050 | 32900 | 2358 |
| 418 | 20240509 | 135500 | 36445679000 | 33050 | 33050 | 33100 | 33000 | 1634 |
| 419 | 20240509 | 135400 | 36391664800 | 33050 | 32950 | 33050 | 32950 | 7259 |
| 420 | 20240509 | 135300 | 36151924450 | 33000 | 33000 | 33000 | 32950 | 1803 |
| 421 | 20240509 | 135200 | 36092458850 | 33000 | 32950 | 33000 | 32900 | 5116 |
| 422 | 20240509 | 135100 | 35923655100 | 32900 | 32850 | 33000 | 32800 | 8239 |
| 423 | 20240509 | 135000 | 35652419250 | 32900 | 32900 | 32900 | 32850 | 401 |
| 424 | 20240509 | 134900 | 35639226850 | 32850 | 32850 | 32900 | 32800 | 2227 |
| 425 | 20240509 | 134800 | 35566069850 | 32850 | 32800 | 32850 | 32800 | 575 |
| 426 | 20240509 | 134700 | 35547202800 | 32800 | 32800 | 32850 | 32800 | 489 |
| 427 | 20240509 | 134600 | 35531140400 | 32800 | 32800 | 32900 | 32800 | 1037 |
| 428 | 20240509 | 134500 | 35497073600 | 32800 | 32800 | 32850 | 32750 | 2040 |
| 429 | 20240509 | 134400 | 35430110500 | 32800 | 32800 | 32850 | 32800 | 481 |
| 430 | 20240509 | 134300 | 35414316050 | 32850 | 32900 | 32900 | 32800 | 852 |
| 431 | 20240509 | 134200 | 35386311550 | 32800 | 32800 | 32900 | 32750 | 5214 |
| 432 | 20240509 | 134100 | 35215098900 | 32750 | 32700 | 32850 | 32700 | 4018 |
| 433 | 20240509 | 134000 | 35083371550 | 32700 | 32650 | 32700 | 32600 | 6346 |
| 434 | 20240509 | 133900 | 34876105100 | 32700 | 32600 | 32700 | 32550 | 3505 |
| 435 | 20240509 | 133800 | 34761830750 | 32650 | 32650 | 32650 | 32600 | 1496 |
| 436 | 20240509 | 133700 | 34713045600 | 32650 | 32600 | 32650 | 32600 | 2110 |
| 437 | 20240509 | 133600 | 34644256450 | 32600 | 32550 | 32600 | 32550 | 1535 |
| 438 | 20240509 | 133500 | 34594239950 | 32550 | 32600 | 32650 | 32550 | 1670 |
| 439 | 20240509 | 133400 | 34539832700 | 32700 | 32700 | 32750 | 32600 | 2642 |
| 440 | 20240509 | 133300 | 34453508150 | 32700 | 32700 | 32750 | 32700 | 1024 |
| 441 | 20240509 | 133200 | 34420020900 | 32700 | 32750 | 32750 | 32700 | 2038 |
| 442 | 20240509 | 133100 | 34353326650 | 32750 | 32750 | 32800 | 32700 | 2394 |
| 443 | 20240509 | 133000 | 34274927200 | 32750 | 32800 | 32800 | 32750 | 1480 |
| 444 | 20240509 | 132900 | 34226456400 | 32800 | 32750 | 32800 | 32750 | 964 |
| 445 | 20240509 | 132800 | 34194845500 | 32750 | 32800 | 32800 | 32750 | 140 |
| 446 | 20240509 | 132700 | 34190254900 | 32800 | 32850 | 32850 | 32800 | 490 |
| 447 | 20240509 | 132600 | 34174182450 | 32800 | 32750 | 32800 | 32750 | 1917 |
| 448 | 20240509 | 132500 | 34111305150 | 32750 | 32750 | 32800 | 32750 | 72 |
| 449 | 20240509 | 132400 | 34108946700 | 32750 | 32800 | 32800 | 32750 | 67 |
| 450 | 20240509 | 132300 | 34106749650 | 32750 | 32750 | 32800 | 32750 | 172 |
| 451 | 20240509 | 132200 | 34101108650 | 32800 | 32800 | 32800 | 32750 | 2061 |
| 452 | 20240509 | 132100 | 34033558050 | 32800 | 32800 | 32850 | 32750 | 884 |
| 453 | 20240509 | 132000 | 34004562100 | 32800 | 32800 | 32850 | 32800 | 881 |
| 454 | 20240509 | 131900 | 33975662950 | 32800 | 32750 | 32850 | 32750 | 843 |
| 455 | 20240509 | 131800 | 33948011700 | 32750 | 32750 | 32800 | 32750 | 1235 |
| 456 | 20240509 | 131700 | 33907539550 | 32800 | 32750 | 32800 | 32750 | 288 |
| 457 | 20240509 | 131600 | 33898102800 | 32750 | 32750 | 32800 | 32700 | 643 |
| 458 | 20240509 | 131500 | 33877043650 | 32800 | 32750 | 32800 | 32750 | 343 |
| 459 | 20240509 | 131400 | 33865806850 | 32750 | 32800 | 32800 | 32750 | 415 |
| 460 | 20240509 | 131300 | 33852214100 | 32750 | 32700 | 32800 | 32700 | 798 |
| 461 | 20240509 | 131200 | 33826080000 | 32750 | 32750 | 32750 | 32700 | 204 |
| 462 | 20240509 | 131100 | 33819401750 | 32750 | 32750 | 32800 | 32750 | 294 |
| 463 | 20240509 | 131000 | 33809770300 | 32750 | 32800 | 32800 | 32750 | 268 |
| 464 | 20240509 | 130900 | 33800989700 | 32800 | 32750 | 32800 | 32750 | 2614 |
| 465 | 20240509 | 130800 | 33715250700 | 32750 | 32750 | 32800 | 32750 | 388 |
| 466 | 20240509 | 130700 | 33702540600 | 32750 | 32750 | 32800 | 32750 | 299 |
| 467 | 20240509 | 130600 | 33692748000 | 32750 | 32800 | 32800 | 32750 | 2083 |
| 468 | 20240509 | 130500 | 33624434500 | 32800 | 32850 | 32850 | 32800 | 100 |
| 469 | 20240509 | 130400 | 33621151450 | 32800 | 32850 | 32850 | 32800 | 1484 |
| 470 | 20240509 | 130300 | 33572433950 | 32850 | 32850 | 32850 | 32800 | 1763 |
| 471 | 20240509 | 130200 | 33514524300 | 32850 | 32850 | 32850 | 32800 | 478 |
| 472 | 20240509 | 130100 | 33498840700 | 32850 | 32850 | 32850 | 32850 | 52 |
| 473 | 20240509 | 130000 | 33497132500 | 32800 | 32800 | 32850 | 32800 | 1270 |
| 474 | 20240509 | 125900 | 33455415600 | 32850 | 32850 | 32850 | 32850 | 364 |
| 475 | 20240509 | 125800 | 33443458200 | 32850 | 32800 | 32850 | 32800 | 352 |
| 476 | 20240509 | 125700 | 33431909900 | 32850 | 32800 | 32850 | 32800 | 1976 |
| 477 | 20240509 | 125600 | 33367017750 | 32850 | 32850 | 32850 | 32800 | 244 |
| 478 | 20240509 | 125500 | 33359005800 | 32850 | 32800 | 32850 | 32800 | 319 |
| 479 | 20240509 | 125400 | 33348532100 | 32800 | 32850 | 32850 | 32800 | 183 |
| 480 | 20240509 | 125300 | 33342527450 | 32850 | 32800 | 32850 | 32800 | 312 |
| 481 | 20240509 | 125200 | 33332291800 | 32850 | 32850 | 32900 | 32850 | 235 |
| 482 | 20240509 | 125100 | 33324571550 | 32800 | 32850 | 32850 | 32800 | 2864 |
| 483 | 20240509 | 125000 | 33230543150 | 32800 | 32750 | 32800 | 32700 | 6600 |
| 484 | 20240509 | 124900 | 33014289200 | 32700 | 32700 | 32750 | 32700 | 95 |
| 485 | 20240509 | 124800 | 33011182050 | 32700 | 32700 | 32750 | 32700 | 419 |
| 486 | 20240509 | 124700 | 32997480000 | 32750 | 32700 | 32750 | 32600 | 1996 |
| 487 | 20240509 | 124600 | 32932230150 | 32700 | 32650 | 32700 | 32600 | 2120 |
| 488 | 20240509 | 124500 | 32863010550 | 32650 | 32700 | 32700 | 32650 | 202 |
| 489 | 20240509 | 124400 | 32856413700 | 32700 | 32700 | 32700 | 32650 | 612 |
| 490 | 20240509 | 124300 | 32836429150 | 32700 | 32650 | 32700 | 32650 | 782 |
| 491 | 20240509 | 124200 | 32810895100 | 32650 | 32600 | 32700 | 32600 | 1204 |
| 492 | 20240509 | 124100 | 32771586550 | 32650 | 32600 | 32650 | 32600 | 150 |
| 493 | 20240509 | 124000 | 32766692800 | 32650 | 32600 | 32650 | 32600 | 15 |
| 494 | 20240509 | 123900 | 32766203750 | 32650 | 32650 | 32650 | 32550 | 813 |
| 495 | 20240509 | 123800 | 32739717150 | 32600 | 32600 | 32650 | 32600 | 1966 |
| 496 | 20240509 | 123700 | 32675625200 | 32600 | 32600 | 32600 | 32550 | 72 |
| 497 | 20240509 | 123600 | 32673278100 | 32550 | 32600 | 32600 | 32550 | 679 |
| 498 | 20240509 | 123500 | 32651168850 | 32600 | 32550 | 32600 | 32550 | 2138 |
| 499 | 20240509 | 123400 | 32581575250 | 32550 | 32550 | 32600 | 32550 | 857 |
| 500 | 20240509 | 123300 | 32553677100 | 32550 | 32600 | 32600 | 32550 | 2659 |
| 501 | 20240509 | 123200 | 32467123050 | 32600 | 32650 | 32650 | 32600 | 1791 |
| 502 | 20240509 | 123100 | 32408733000 | 32700 | 32650 | 32700 | 32600 | 2175 |
| 503 | 20240509 | 123000 | 32337716750 | 32600 | 32600 | 32650 | 32550 | 457 |
| 504 | 20240509 | 122900 | 32322822450 | 32600 | 32650 | 32650 | 32600 | 1058 |
| 505 | 20240509 | 122800 | 32288315100 | 32650 | 32650 | 32700 | 32650 | 684 |
| 506 | 20240509 | 122700 | 32265980450 | 32650 | 32650 | 32700 | 32650 | 1004 |
| 507 | 20240509 | 122600 | 32233165100 | 32650 | 32750 | 32750 | 32650 | 119 |
| 508 | 20240509 | 122500 | 32229273600 | 32700 | 32700 | 32750 | 32700 | 64 |
| 509 | 20240509 | 122400 | 32227178300 | 32700 | 32700 | 32750 | 32700 | 960 |
| 510 | 20240509 | 122300 | 32195785550 | 32750 | 32750 | 32750 | 32700 | 270 |
| 511 | 20240509 | 122200 | 32186950550 | 32750 | 32750 | 32750 | 32700 | 853 |
| 512 | 20240509 | 122100 | 32159057100 | 32750 | 32750 | 32800 | 32750 | 1568 |
| 513 | 20240509 | 122000 | 32107701600 | 32700 | 32750 | 32750 | 32700 | 526 |
| 514 | 20240509 | 121900 | 32090475250 | 32700 | 32700 | 32750 | 32700 | 708 |
| 515 | 20240509 | 121800 | 32067315400 | 32750 | 32700 | 32750 | 32700 | 1973 |
| 516 | 20240509 | 121700 | 32002700150 | 32750 | 32700 | 32750 | 32700 | 1705 |
| 517 | 20240509 | 121600 | 31946934550 | 32650 | 32650 | 32700 | 32650 | 1072 |
| 518 | 20240509 | 121500 | 31911920250 | 32650 | 32600 | 32650 | 32600 | 3349 |
| 519 | 20240509 | 121400 | 31802629300 | 32600 | 32550 | 32600 | 32550 | 1404 |
| 520 | 20240509 | 121300 | 31756865800 | 32550 | 32550 | 32550 | 32550 | 388 |
| 521 | 20240509 | 121200 | 31744236400 | 32550 | 32600 | 32600 | 32550 | 387 |
| 522 | 20240509 | 121100 | 31731626050 | 32600 | 32650 | 32650 | 32600 | 1354 |
| 523 | 20240509 | 121000 | 31687484900 | 32600 | 32650 | 32650 | 32600 | 83 |
| 524 | 20240509 | 120900 | 31684776050 | 32650 | 32550 | 32650 | 32550 | 1093 |
| 525 | 20240509 | 120800 | 31649145650 | 32550 | 32600 | 32600 | 32550 | 77 |
| 526 | 20240509 | 120700 | 31646635600 | 32600 | 32600 | 32600 | 32550 | 81 |
| 527 | 20240509 | 120600 | 31643996500 | 32600 | 32550 | 32600 | 32550 | 78 |
| 528 | 20240509 | 120500 | 31641453800 | 32550 | 32550 | 32600 | 32550 | 83 |
| 529 | 20240509 | 120400 | 31638749700 | 32600 | 32650 | 32700 | 32500 | 13597 |
| 530 | 20240509 | 120300 | 31196076950 | 32700 | 32650 | 32700 | 32600 | 377 |
| 531 | 20240509 | 120200 | 31183772100 | 32650 | 32600 | 32650 | 32600 | 2427 |
| 532 | 20240509 | 120100 | 31104542250 | 32550 | 32600 | 32650 | 32550 | 2162 |
| 533 | 20240509 | 120000 | 31034062550 | 32550 | 32600 | 32600 | 32550 | 1083 |
| 534 | 20240509 | 115900 | 30998810100 | 32600 | 32600 | 32600 | 32550 | 2282 |
| 535 | 20240509 | 115800 | 30924420000 | 32600 | 32600 | 32650 | 32600 | 410 |
| 536 | 20240509 | 115700 | 30911050800 | 32600 | 32650 | 32650 | 32600 | 133 |
| 537 | 20240509 | 115600 | 30906713200 | 32650 | 32650 | 32650 | 32600 | 90 |
| 538 | 20240509 | 115500 | 30903774800 | 32600 | 32600 | 32650 | 32600 | 340 |
| 539 | 20240509 | 115400 | 30892690350 | 32650 | 32600 | 32650 | 32600 | 596 |
| 540 | 20240509 | 115300 | 30873254200 | 32650 | 32600 | 32650 | 32600 | 767 |
| 541 | 20240509 | 115200 | 30848237800 | 32650 | 32600 | 32650 | 32600 | 58 |
| 542 | 20240509 | 115100 | 30846344900 | 32600 | 32650 | 32650 | 32600 | 27 |
| 543 | 20240509 | 115000 | 30845463450 | 32650 | 32700 | 32700 | 32600 | 979 |
| 544 | 20240509 | 114900 | 30813508550 | 32650 | 32650 | 32650 | 32600 | 2706 |
| 545 | 20240509 | 114800 | 30725166600 | 32650 | 32600 | 32650 | 32550 | 487 |
| 546 | 20240509 | 114700 | 30709289950 | 32600 | 32500 | 32600 | 32500 | 1475 |
| 547 | 20240509 | 114600 | 30661234350 | 32500 | 32550 | 32550 | 32500 | 370 |
| 548 | 20240509 | 114500 | 30649196350 | 32550 | 32550 | 32550 | 32500 | 1740 |
| 549 | 20240509 | 114400 | 30592590900 | 32500 | 32550 | 32550 | 32500 | 99 |
| 550 | 20240509 | 114300 | 30589371000 | 32550 | 32550 | 32550 | 32500 | 222 |
| 551 | 20240509 | 114200 | 30582151100 | 32550 | 32500 | 32550 | 32500 | 957 |
| 552 | 20240509 | 114100 | 30551010350 | 32550 | 32550 | 32550 | 32500 | 591 |
| 553 | 20240509 | 114000 | 30531775050 | 32550 | 32550 | 32600 | 32550 | 736 |
| 554 | 20240509 | 113900 | 30507815800 | 32550 | 32600 | 32600 | 32550 | 49 |
| 555 | 20240509 | 113800 | 30506219450 | 32600 | 32600 | 32650 | 32600 | 1020 |
| 556 | 20240509 | 113700 | 30472965000 | 32600 | 32600 | 32650 | 32600 | 18 |
| 557 | 20240509 | 113600 | 30472377950 | 32650 | 32700 | 32700 | 32600 | 771 |
| 558 | 20240509 | 113500 | 30447209050 | 32650 | 32650 | 32700 | 32650 | 246 |
| 559 | 20240509 | 113400 | 30439174300 | 32700 | 32700 | 32750 | 32700 | 1027 |
| 560 | 20240509 | 113300 | 30405590150 | 32700 | 32700 | 32750 | 32650 | 1454 |
| 561 | 20240509 | 113200 | 30358074300 | 32650 | 32700 | 32700 | 32650 | 666 |
| 562 | 20240509 | 113100 | 30336302650 | 32700 | 32650 | 32800 | 32600 | 8864 |
| 563 | 20240509 | 113000 | 30046181300 | 32650 | 32700 | 32700 | 32600 | 1296 |
| 564 | 20240509 | 112900 | 30003860400 | 32700 | 32650 | 32700 | 32650 | 379 |
| 565 | 20240509 | 112800 | 29991481800 | 32650 | 32700 | 32700 | 32600 | 6881 |
| 566 | 20240509 | 112700 | 29766800050 | 32700 | 32600 | 32700 | 32600 | 3661 |
| 567 | 20240509 | 112600 | 29647223050 | 32600 | 32650 | 32650 | 32550 | 2704 |
| 568 | 20240509 | 112500 | 29559014600 | 32650 | 32550 | 32650 | 32500 | 2948 |
| 569 | 20240509 | 112400 | 29462948850 | 32550 | 32600 | 32600 | 32550 | 872 |
| 570 | 20240509 | 112300 | 29434548650 | 32550 | 32550 | 32600 | 32500 | 1134 |
| 571 | 20240509 | 112200 | 29397638100 | 32500 | 32550 | 32550 | 32500 | 2790 |
| 572 | 20240509 | 112100 | 29306824050 | 32550 | 32450 | 32550 | 32400 | 1898 |
| 573 | 20240509 | 112000 | 29245151300 | 32450 | 32500 | 32500 | 32450 | 970 |
| 574 | 20240509 | 111900 | 29213672100 | 32500 | 32450 | 32500 | 32450 | 4237 |
| 575 | 20240509 | 111800 | 29075988300 | 32450 | 32450 | 32450 | 32400 | 1028 |
| 576 | 20240509 | 111700 | 29042640800 | 32400 | 32500 | 32500 | 32400 | 433 |
| 577 | 20240509 | 111600 | 29028590250 | 32450 | 32350 | 32500 | 32350 | 1733 |
| 578 | 20240509 | 111500 | 28972406400 | 32350 | 32500 | 32500 | 32250 | 9486 |
| 579 | 20240509 | 111400 | 28665305200 | 32500 | 32450 | 32500 | 32450 | 2298 |
| 580 | 20240509 | 111300 | 28590661550 | 32500 | 32350 | 32550 | 32350 | 6327 |
| 581 | 20240509 | 111200 | 28385364150 | 32350 | 32300 | 32350 | 32300 | 2375 |
| 582 | 20240509 | 111100 | 28308593600 | 32300 | 32300 | 32300 | 32250 | 370 |
| 583 | 20240509 | 111000 | 28296643450 | 32300 | 32300 | 32300 | 32250 | 924 |
| 584 | 20240509 | 110900 | 28266804500 | 32300 | 32300 | 32350 | 32300 | 550 |
| 585 | 20240509 | 110800 | 28249030100 | 32350 | 32350 | 32350 | 32300 | 852 |
| 586 | 20240509 | 110700 | 28221501000 | 32350 | 32350 | 32400 | 32300 | 2679 |
| 587 | 20240509 | 110600 | 28134853200 | 32350 | 32350 | 32400 | 32300 | 1631 |
| 588 | 20240509 | 110500 | 28082076650 | 32300 | 32350 | 32350 | 32250 | 3232 |
| 589 | 20240509 | 110400 | 27977676000 | 32350 | 32300 | 32350 | 32250 | 2887 |
| 590 | 20240509 | 110300 | 27884408000 | 32300 | 32150 | 32300 | 32150 | 3911 |
| 591 | 20240509 | 110200 | 27758404550 | 32200 | 32200 | 32250 | 32150 | 1363 |
| 592 | 20240509 | 110100 | 27714513100 | 32200 | 32200 | 32250 | 32150 | 2111 |
| 593 | 20240509 | 110000 | 27646538900 | 32150 | 32100 | 32200 | 32100 | 669 |
| 594 | 20240509 | 105900 | 27625035200 | 32150 | 32200 | 32250 | 32150 | 3326 |
| 595 | 20240509 | 105800 | 27518056700 | 32200 | 32100 | 32200 | 32100 | 2850 |
| 596 | 20240509 | 105700 | 27426452100 | 32100 | 32100 | 32100 | 32050 | 2191 |
| 597 | 20240509 | 105600 | 27356150400 | 32100 | 32150 | 32150 | 32050 | 3938 |
| 598 | 20240509 | 105500 | 27229833250 | 32100 | 32150 | 32150 | 32100 | 796 |
| 599 | 20240509 | 105400 | 27204251700 | 32100 | 32050 | 32100 | 32050 | 1833 |
| 600 | 20240509 | 105300 | 27145435900 | 32050 | 32050 | 32050 | 31950 | 24477 |
| 601 | 20240509 | 105200 | 26363081400 | 32050 | 31950 | 32100 | 31900 | 5277 |
| 602 | 20240509 | 105100 | 26194212250 | 31950 | 31950 | 32000 | 31900 | 1523 |
| 603 | 20240509 | 105000 | 26145571700 | 31950 | 31900 | 31950 | 31850 | 4297 |
| 604 | 20240509 | 104900 | 26008539000 | 31950 | 31900 | 32000 | 31850 | 3122 |
| 605 | 20240509 | 104800 | 25908885700 | 31900 | 31850 | 31950 | 31850 | 1210 |
| 606 | 20240509 | 104700 | 25870318400 | 31950 | 31950 | 31950 | 31900 | 3889 |
| 607 | 20240509 | 104600 | 25746250600 | 31900 | 31850 | 31950 | 31850 | 1675 |
| 608 | 20240509 | 104500 | 25692841200 | 31950 | 32000 | 32000 | 31850 | 8133 |
| 609 | 20240509 | 104400 | 25433306350 | 31900 | 31950 | 32000 | 31900 | 11203 |
| 610 | 20240509 | 104300 | 25075846450 | 31950 | 32000 | 32000 | 31950 | 1850 |
| 611 | 20240509 | 104200 | 25016726500 | 31950 | 32000 | 32000 | 31950 | 567 |
| 612 | 20240509 | 104100 | 24998606300 | 31950 | 31950 | 32000 | 31900 | 5549 |
| 613 | 20240509 | 104000 | 24821273350 | 32000 | 32000 | 32000 | 31950 | 1211 |
| 614 | 20240509 | 103900 | 24782549200 | 32000 | 31950 | 32000 | 31900 | 3520 |
| 615 | 20240509 | 103800 | 24670139850 | 31950 | 32050 | 32050 | 31900 | 8127 |
| 616 | 20240509 | 103700 | 24410339000 | 32050 | 32050 | 32050 | 32000 | 4137 |
| 617 | 20240509 | 103600 | 24277934450 | 32050 | 32050 | 32100 | 32050 | 649 |
| 618 | 20240509 | 103500 | 24257131000 | 32000 | 32050 | 32100 | 32000 | 22265 |
| 619 | 20240509 | 103400 | 23544422650 | 32050 | 32050 | 32100 | 32000 | 5706 |
| 620 | 20240509 | 103300 | 23361615650 | 32050 | 32100 | 32150 | 32050 | 3132 |
| 621 | 20240509 | 103200 | 23261213150 | 32050 | 32100 | 32150 | 32050 | 3862 |
| 622 | 20240509 | 103100 | 23137303350 | 32100 | 32100 | 32100 | 32050 | 4282 |
| 623 | 20240509 | 103000 | 22999934800 | 32100 | 32100 | 32150 | 32050 | 10726 |
| 624 | 20240509 | 102900 | 22655834550 | 32100 | 32150 | 32150 | 32050 | 6189 |
| 625 | 20240509 | 102800 | 22457112000 | 32150 | 32150 | 32150 | 32100 | 2937 |
| 626 | 20240509 | 102700 | 22362770700 | 32100 | 32200 | 32200 | 32100 | 3360 |
| 627 | 20240509 | 102600 | 22254857950 | 32150 | 32200 | 32200 | 32150 | 10790 |
| 628 | 20240509 | 102500 | 21907946000 | 32200 | 32150 | 32250 | 32150 | 10841 |
| 629 | 20240509 | 102400 | 21558786850 | 32200 | 32300 | 32300 | 32200 | 9403 |
| 630 | 20240509 | 102300 | 21255903450 | 32300 | 32300 | 32300 | 32200 | 6577 |
| 631 | 20240509 | 102200 | 21043757350 | 32300 | 32300 | 32350 | 32250 | 4793 |
| 632 | 20240509 | 102100 | 20888958200 | 32350 | 32400 | 32400 | 32300 | 507 |
| 633 | 20240509 | 102000 | 20872559850 | 32400 | 32450 | 32450 | 32300 | 3495 |
| 634 | 20240509 | 101900 | 20759488100 | 32450 | 32350 | 32450 | 32300 | 2453 |
| 635 | 20240509 | 101800 | 20680083700 | 32350 | 32400 | 32450 | 32300 | 3281 |
| 636 | 20240509 | 101700 | 20573816600 | 32450 | 32450 | 32500 | 32350 | 3827 |
| 637 | 20240509 | 101600 | 20449829950 | 32500 | 32550 | 32550 | 32500 | 129 |
| 638 | 20240509 | 101500 | 20445636250 | 32550 | 32400 | 32550 | 32400 | 1415 |
| 639 | 20240509 | 101400 | 20399714650 | 32400 | 32450 | 32500 | 32400 | 3809 |
| 640 | 20240509 | 101300 | 20276207750 | 32500 | 32500 | 32500 | 32450 | 390 |
| 641 | 20240509 | 101200 | 20263547750 | 32500 | 32500 | 32500 | 32450 | 432 |
| 642 | 20240509 | 101100 | 20249525050 | 32550 | 32600 | 32600 | 32450 | 6000 |
| 643 | 20240509 | 101000 | 20054382950 | 32600 | 32600 | 32700 | 32600 | 3286 |
| 644 | 20240509 | 100900 | 19947148350 | 32550 | 32400 | 32550 | 32400 | 2561 |
| 645 | 20240509 | 100800 | 19863945500 | 32450 | 32450 | 32500 | 32350 | 3695 |
| 646 | 20240509 | 100700 | 19744273900 | 32450 | 32400 | 32450 | 32350 | 3169 |
| 647 | 20240509 | 100600 | 19641570250 | 32400 | 32300 | 32400 | 32300 | 4545 |
| 648 | 20240509 | 100500 | 19494593100 | 32300 | 32350 | 32350 | 32250 | 11256 |
| 649 | 20240509 | 100400 | 19131049750 | 32400 | 32350 | 32400 | 32350 | 2376 |
| 650 | 20240509 | 100300 | 19054163600 | 32350 | 32350 | 32400 | 32350 | 2322 |
| 651 | 20240509 | 100200 | 18978976100 | 32400 | 32500 | 32550 | 32350 | 4170 |
| 652 | 20240509 | 100100 | 18843797100 | 32500 | 32450 | 32600 | 32400 | 2907 |
| 653 | 20240509 | 100000 | 18749297900 | 32400 | 32350 | 32450 | 32350 | 834 |
| 654 | 20240509 | 095900 | 18722289000 | 32350 | 32450 | 32450 | 32350 | 3993 |
| 655 | 20240509 | 095800 | 18593001500 | 32450 | 32300 | 32450 | 32300 | 3198 |
| 656 | 20240509 | 095700 | 18489508900 | 32300 | 32300 | 32400 | 32300 | 2008 |
| 657 | 20240509 | 095600 | 18424615850 | 32350 | 32500 | 32650 | 32300 | 8314 |
| 658 | 20240509 | 095500 | 18155375350 | 32500 | 32450 | 32500 | 32450 | 3692 |
| 659 | 20240509 | 095400 | 18035524450 | 32450 | 32500 | 32500 | 32400 | 4659 |
| 660 | 20240509 | 095300 | 17884493850 | 32500 | 32600 | 32600 | 32450 | 7770 |
| 661 | 20240509 | 095200 | 17631969900 | 32550 | 32650 | 32650 | 32550 | 4161 |
| 662 | 20240509 | 095100 | 17496294800 | 32650 | 32700 | 32750 | 32600 | 5710 |
| 663 | 20240509 | 095000 | 17309591150 | 32700 | 32650 | 32700 | 32500 | 6877 |
| 664 | 20240509 | 094900 | 17085686050 | 32650 | 32650 | 32700 | 32550 | 6817 |
| 665 | 20240509 | 094800 | 16863369550 | 32650 | 32600 | 32650 | 32500 | 5932 |
| 666 | 20240509 | 094700 | 16670225500 | 32550 | 32400 | 32550 | 32300 | 8526 |
| 667 | 20240509 | 094600 | 16393661450 | 32400 | 32400 | 32500 | 32350 | 5069 |
| 668 | 20240509 | 094500 | 16229351950 | 32350 | 32350 | 32450 | 32300 | 4283 |
| 669 | 20240509 | 094400 | 16090736400 | 32350 | 32250 | 32350 | 32200 | 9822 |
| 670 | 20240509 | 094300 | 15773805950 | 32300 | 32450 | 32450 | 32250 | 18269 |
| 671 | 20240509 | 094200 | 15183595400 | 32400 | 32300 | 32450 | 32250 | 6942 |
| 672 | 20240509 | 094100 | 14959132750 | 32350 | 32350 | 32400 | 32250 | 8304 |
| 673 | 20240509 | 094000 | 14690968250 | 32350 | 32400 | 32400 | 32300 | 12321 |
| 674 | 20240509 | 093900 | 14292291900 | 32400 | 32500 | 32550 | 32400 | 7293 |
| 675 | 20240509 | 093800 | 14055709050 | 32550 | 32500 | 32600 | 32450 | 15708 |
| 676 | 20240509 | 093700 | 13545172400 | 32500 | 32550 | 32550 | 32500 | 4696 |
| 677 | 20240509 | 093600 | 13392374700 | 32600 | 32550 | 32600 | 32550 | 3824 |
| 678 | 20240509 | 093500 | 13267862450 | 32550 | 32650 | 32700 | 32500 | 6028 |
| 679 | 20240509 | 093400 | 13071569900 | 32600 | 32700 | 32700 | 32600 | 11300 |
| 680 | 20240509 | 093300 | 12702865200 | 32600 | 32600 | 32750 | 32550 | 6692 |
| 681 | 20240509 | 093200 | 12484496200 | 32600 | 32900 | 32900 | 32600 | 10581 |
| 682 | 20240509 | 093100 | 12138365700 | 32900 | 32850 | 32950 | 32750 | 15066 |
| 683 | 20240509 | 093000 | 11643383950 | 32850 | 32350 | 32900 | 32150 | 19564 |
| 684 | 20240509 | 092900 | 11006227550 | 32300 | 32800 | 32900 | 32150 | 29591 |
| 685 | 20240509 | 092800 | 10043968650 | 32850 | 32900 | 32900 | 32800 | 19724 |
| 686 | 20240509 | 092700 | 9395753550 | 32900 | 33100 | 33200 | 32900 | 46846 |
| 687 | 20240509 | 092600 | 7849446050 | 33150 | 33200 | 33200 | 33100 | 7149 |
| 688 | 20240509 | 092500 | 7612515300 | 33250 | 33300 | 33300 | 33200 | 6472 |
| 689 | 20240509 | 092400 | 7397486300 | 33300 | 33300 | 33350 | 33250 | 1662 |
| 690 | 20240509 | 092300 | 7342205200 | 33250 | 33350 | 33400 | 33250 | 4968 |
| 691 | 20240509 | 092200 | 7176780500 | 33350 | 33400 | 33450 | 33350 | 1637 |
| 692 | 20240509 | 092100 | 7122112200 | 33350 | 33400 | 33400 | 33350 | 1085 |
| 693 | 20240509 | 092000 | 7085920000 | 33400 | 33500 | 33500 | 33400 | 3270 |
| 694 | 20240509 | 091900 | 6976584450 | 33500 | 33550 | 33600 | 33500 | 2713 |
| 695 | 20240509 | 091800 | 6885652850 | 33550 | 33450 | 33600 | 33450 | 2099 |
| 696 | 20240509 | 091700 | 6815317800 | 33450 | 33400 | 33450 | 33350 | 1604 |
| 697 | 20240509 | 091600 | 6761741350 | 33400 | 33300 | 33450 | 33300 | 4180 |
| 698 | 20240509 | 091500 | 6622278500 | 33350 | 33250 | 33350 | 33250 | 3700 |
| 699 | 20240509 | 091400 | 6499063900 | 33300 | 33300 | 33300 | 33250 | 5595 |
| 700 | 20240509 | 091300 | 6313015450 | 33250 | 33250 | 33350 | 33200 | 2705 |
| 701 | 20240509 | 091200 | 6223055000 | 33250 | 33150 | 33250 | 33100 | 8634 |
| 702 | 20240509 | 091100 | 5936751150 | 33200 | 33300 | 33300 | 33100 | 19311 |
| 703 | 20240509 | 091000 | 5295813600 | 33300 | 33450 | 33500 | 33300 | 21120 |
| 704 | 20240509 | 090900 | 4591051300 | 33450 | 33450 | 33450 | 33400 | 3456 |
| 705 | 20240509 | 090800 | 4475561050 | 33400 | 33550 | 33550 | 33400 | 20623 |
| 706 | 20240509 | 090700 | 3784826500 | 33600 | 33600 | 33650 | 33550 | 6515 |
| 707 | 20240509 | 090600 | 3565941950 | 33600 | 33700 | 33750 | 33550 | 9456 |
| 708 | 20240509 | 090500 | 3248066900 | 33700 | 33800 | 33800 | 33700 | 4145 |
| 709 | 20240509 | 090400 | 3108288300 | 33800 | 33800 | 33850 | 33750 | 6270 |
| 710 | 20240509 | 090300 | 2896573150 | 33800 | 33650 | 33800 | 33600 | 8814 |
| 711 | 20240509 | 090200 | 2599222650 | 33600 | 33750 | 33800 | 33500 | 26842 |
| 712 | 20240509 | 090100 | 1696503150 | 33800 | 33900 | 33900 | 33750 | 15160 |
| 713 | 20240509 | 090000 | 1184117850 | 33900 | 34000 | 34250 | 33800 | 34844 |