39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 3 | 20240510 | 205100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240510 | 205000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240510 | 204900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240510 | 204800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240510 | 204700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240510 | 204600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240510 | 204500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240510 | 204400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240510 | 204300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240510 | 204200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240510 | 204100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240510 | 204000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240510 | 203900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240510 | 203800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240510 | 203700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240510 | 203600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240510 | 203500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240510 | 203400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240510 | 203300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240510 | 203200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240510 | 203100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240510 | 203000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240510 | 202900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240510 | 202800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240510 | 202700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240510 | 202600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240510 | 202500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240510 | 202400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240510 | 202300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240510 | 202200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 33 | 20240510 | 202100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240510 | 202000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240510 | 201900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240510 | 201800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240510 | 201700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240510 | 201600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240510 | 201500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240510 | 201400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240510 | 201300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240510 | 201200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240510 | 201100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240510 | 201000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240510 | 200900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240510 | 200800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240510 | 200700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240510 | 200600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240510 | 200500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240510 | 200400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240510 | 200300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240510 | 200200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240510 | 200100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240510 | 200000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240510 | 195900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240510 | 195800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240510 | 195700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240510 | 195600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240510 | 195500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240510 | 195400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240510 | 195300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240510 | 195200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 63 | 20240510 | 195100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240510 | 195000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240510 | 194900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240510 | 194800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240510 | 194700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240510 | 194600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240510 | 194500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240510 | 194400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240510 | 194300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240510 | 194200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240510 | 194100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240510 | 194000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240510 | 193900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240510 | 193800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240510 | 193700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240510 | 193600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240510 | 193500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240510 | 193400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240510 | 193300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240510 | 193200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240510 | 193100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240510 | 193000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240510 | 192900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240510 | 192800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240510 | 192700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240510 | 192600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240510 | 192500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240510 | 192400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240510 | 192300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240510 | 192200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 93 | 20240510 | 192100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240510 | 192000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240510 | 191900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240510 | 191800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240510 | 191700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240510 | 191600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240510 | 191500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240510 | 191400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240510 | 191300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240510 | 191200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240510 | 191100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240510 | 191000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240510 | 190900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240510 | 190800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240510 | 190700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240510 | 190600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240510 | 190500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240510 | 190400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240510 | 190300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240510 | 190200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240510 | 190100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240510 | 190000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240510 | 185900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240510 | 185800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240510 | 185700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240510 | 185600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240510 | 185500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240510 | 185400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240510 | 185300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240510 | 185200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 123 | 20240510 | 185100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240510 | 185000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240510 | 184900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240510 | 184800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240510 | 184700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240510 | 184600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240510 | 184500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240510 | 184400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240510 | 184300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240510 | 184200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240510 | 184100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240510 | 184000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240510 | 183900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240510 | 183800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240510 | 183700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240510 | 183600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240510 | 183500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240510 | 183400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240510 | 183300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240510 | 183200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240510 | 183100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240510 | 183000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240510 | 182900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240510 | 182800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240510 | 182700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240510 | 182600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240510 | 182500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240510 | 182400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240510 | 182300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240510 | 182200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 153 | 20240510 | 182100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240510 | 182000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240510 | 181900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240510 | 181800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240510 | 181700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240510 | 181600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240510 | 181500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240510 | 181400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240510 | 181300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240510 | 181200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240510 | 181100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240510 | 181000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240510 | 180900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240510 | 180800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240510 | 180700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240510 | 180600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240510 | 180500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240510 | 180400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240510 | 180300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240510 | 180200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240510 | 180100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240510 | 180000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240510 | 175900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240510 | 175800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240510 | 175700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240510 | 175600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240510 | 175500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240510 | 175400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240510 | 175300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240510 | 175200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 183 | 20240510 | 175100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240510 | 175000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240510 | 174900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240510 | 174800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240510 | 174700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240510 | 174600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240510 | 174500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240510 | 174400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240510 | 174300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240510 | 174200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240510 | 174100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240510 | 174000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240510 | 173900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240510 | 173800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240510 | 173700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240510 | 173600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240510 | 173500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240510 | 173400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240510 | 173300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240510 | 173200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240510 | 173100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240510 | 173000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240510 | 172900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240510 | 172800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240510 | 172700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240510 | 172600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240510 | 172500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240510 | 172400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240510 | 172300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240510 | 172200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 213 | 20240510 | 172100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240510 | 172000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240510 | 171900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240510 | 171800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240510 | 171700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240510 | 171600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240510 | 171500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240510 | 171400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240510 | 171300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240510 | 171200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240510 | 171100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240510 | 171000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240510 | 170900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240510 | 170800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240510 | 170700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240510 | 170600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240510 | 170500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240510 | 170400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240510 | 170300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240510 | 170200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240510 | 170100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240510 | 170000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240510 | 165900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240510 | 165800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240510 | 165700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240510 | 165600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240510 | 165500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240510 | 165400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240510 | 165300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240510 | 165200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 243 | 20240510 | 165100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240510 | 165000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240510 | 164900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240510 | 164800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240510 | 164700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240510 | 164600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240510 | 164500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240510 | 164400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240510 | 164300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240510 | 164200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240510 | 164100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240510 | 164000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240510 | 163900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240510 | 163800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240510 | 163700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240510 | 163600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240510 | 163500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240510 | 163400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240510 | 163300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240510 | 163200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240510 | 163100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240510 | 163000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240510 | 162900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240510 | 162800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240510 | 162700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240510 | 162600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240510 | 162500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240510 | 162400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240510 | 162300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240510 | 162200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 273 | 20240510 | 162100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240510 | 162000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240510 | 161900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240510 | 161800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240510 | 161700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240510 | 161600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240510 | 161500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240510 | 161400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240510 | 161300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240510 | 161200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240510 | 161100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240510 | 161000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240510 | 160900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240510 | 160800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240510 | 160700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240510 | 160600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240510 | 160500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240510 | 160400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240510 | 160300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240510 | 160200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240510 | 160100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240510 | 160000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240510 | 155900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240510 | 155800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240510 | 155700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240510 | 155600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240510 | 155500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240510 | 155400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240510 | 155300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240510 | 155200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 303 | 20240510 | 155100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240510 | 155000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240510 | 154900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240510 | 154800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240510 | 154700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240510 | 154600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240510 | 154500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240510 | 154400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240510 | 154300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240510 | 154200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240510 | 154100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240510 | 154000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240510 | 153900 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240510 | 153800 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240510 | 153700 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20240510 | 153600 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20240510 | 153500 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20240510 | 153400 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20240510 | 153300 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20240510 | 153200 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20240510 | 153100 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20240510 | 153000 | 82237884350 | 27000 | 27000 | 27000 | 27000 | 60645 |
| 325 | 20240510 | 152900 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20240510 | 152800 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20240510 | 152700 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20240510 | 152600 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20240510 | 152500 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20240510 | 152400 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20240510 | 152300 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20240510 | 152200 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 333 | 20240510 | 152100 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20240510 | 152000 | 80600469350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20240510 | 151900 | 80600469350 | 27050 | 27050 | 27100 | 27000 | 14971 |
| 336 | 20240510 | 151800 | 80195580050 | 27050 | 27100 | 27100 | 27050 | 2284 |
| 337 | 20240510 | 151700 | 80133775050 | 27050 | 27050 | 27100 | 27050 | 2613 |
| 338 | 20240510 | 151600 | 80062999450 | 27050 | 27150 | 27150 | 27050 | 4279 |
| 339 | 20240510 | 151500 | 79947051150 | 27100 | 27100 | 27150 | 27050 | 3066 |
| 340 | 20240510 | 151400 | 79864044900 | 27050 | 27100 | 27150 | 27050 | 6230 |
| 341 | 20240510 | 151300 | 79695232200 | 27100 | 27050 | 27100 | 27050 | 2138 |
| 342 | 20240510 | 151200 | 79637335250 | 27100 | 27050 | 27150 | 27050 | 2242 |
| 343 | 20240510 | 151100 | 79576642800 | 27050 | 27050 | 27150 | 27050 | 10088 |
| 344 | 20240510 | 151000 | 79303392450 | 27100 | 27050 | 27100 | 27050 | 3356 |
| 345 | 20240510 | 150900 | 79212600050 | 27050 | 27100 | 27150 | 27050 | 3892 |
| 346 | 20240510 | 150800 | 79107130650 | 27100 | 27100 | 27150 | 27100 | 3393 |
| 347 | 20240510 | 150700 | 79015163550 | 27150 | 27200 | 27200 | 27100 | 5826 |
| 348 | 20240510 | 150600 | 78856866800 | 27150 | 27200 | 27200 | 27150 | 4592 |
| 349 | 20240510 | 150500 | 78732054550 | 27200 | 27200 | 27200 | 27150 | 3001 |
| 350 | 20240510 | 150400 | 78650552850 | 27200 | 27050 | 27200 | 27050 | 4444 |
| 351 | 20240510 | 150300 | 78529948700 | 27050 | 27100 | 27150 | 27050 | 5435 |
| 352 | 20240510 | 150200 | 78382781050 | 27100 | 27050 | 27200 | 27000 | 9971 |
| 353 | 20240510 | 150100 | 78112447750 | 27100 | 27050 | 27100 | 27000 | 5490 |
| 354 | 20240510 | 150000 | 77963834200 | 27100 | 26950 | 27100 | 26950 | 8230 |
| 355 | 20240510 | 145900 | 77741634650 | 27000 | 27000 | 27050 | 26950 | 6775 |
| 356 | 20240510 | 145800 | 77558674100 | 27050 | 27050 | 27050 | 26950 | 9680 |
| 357 | 20240510 | 145700 | 77297303250 | 27000 | 27050 | 27050 | 27000 | 2513 |
| 358 | 20240510 | 145600 | 77229415150 | 27000 | 27050 | 27100 | 27000 | 3318 |
| 359 | 20240510 | 145500 | 77139685150 | 27000 | 27050 | 27050 | 26950 | 7136 |
| 360 | 20240510 | 145400 | 76946928100 | 27000 | 27000 | 27050 | 26950 | 5104 |
| 361 | 20240510 | 145300 | 76809180400 | 27000 | 26950 | 27000 | 26900 | 11606 |
| 362 | 20240510 | 145200 | 76496769650 | 26950 | 27000 | 27050 | 26900 | 18740 |
| 363 | 20240510 | 145100 | 75991378650 | 27050 | 27050 | 27150 | 27000 | 4783 |
| 364 | 20240510 | 145000 | 75861859800 | 27050 | 27050 | 27100 | 27000 | 5855 |
| 365 | 20240510 | 144900 | 75703436750 | 27100 | 27050 | 27150 | 27000 | 5404 |
| 366 | 20240510 | 144800 | 75557094800 | 27100 | 27050 | 27100 | 27000 | 3153 |
| 367 | 20240510 | 144700 | 75471806950 | 27050 | 27050 | 27100 | 27000 | 4486 |
| 368 | 20240510 | 144600 | 75350441850 | 27050 | 27100 | 27150 | 27050 | 5143 |
| 369 | 20240510 | 144500 | 75211156750 | 27100 | 27200 | 27200 | 27050 | 16528 |
| 370 | 20240510 | 144400 | 74763764600 | 27150 | 27150 | 27250 | 27150 | 5258 |
| 371 | 20240510 | 144300 | 74620843400 | 27150 | 27150 | 27250 | 27100 | 7141 |
| 372 | 20240510 | 144200 | 74426709250 | 27150 | 27250 | 27300 | 27100 | 25229 |
| 373 | 20240510 | 144100 | 73740900800 | 27250 | 27300 | 27350 | 27250 | 2453 |
| 374 | 20240510 | 144000 | 73673987650 | 27250 | 27250 | 27300 | 27200 | 8617 |
| 375 | 20240510 | 143900 | 73439185500 | 27250 | 27250 | 27300 | 27250 | 6749 |
| 376 | 20240510 | 143800 | 73255267550 | 27300 | 27350 | 27350 | 27250 | 3075 |
| 377 | 20240510 | 143700 | 73171327200 | 27300 | 27300 | 27350 | 27250 | 4631 |
| 378 | 20240510 | 143600 | 73044899050 | 27300 | 27250 | 27350 | 27250 | 3639 |
| 379 | 20240510 | 143500 | 72945568350 | 27300 | 27300 | 27350 | 27250 | 5110 |
| 380 | 20240510 | 143400 | 72806063800 | 27350 | 27350 | 27350 | 27300 | 3234 |
| 381 | 20240510 | 143300 | 72717773150 | 27300 | 27400 | 27400 | 27300 | 3271 |
| 382 | 20240510 | 143200 | 72628286100 | 27450 | 27350 | 27450 | 27350 | 2030 |
| 383 | 20240510 | 143100 | 72572708100 | 27350 | 27350 | 27400 | 27300 | 3376 |
| 384 | 20240510 | 143000 | 72480497250 | 27300 | 27300 | 27400 | 27300 | 3102 |
| 385 | 20240510 | 142900 | 72395660850 | 27300 | 27400 | 27400 | 27250 | 8936 |
| 386 | 20240510 | 142800 | 72151574350 | 27350 | 27400 | 27400 | 27350 | 4294 |
| 387 | 20240510 | 142700 | 72034030150 | 27400 | 27450 | 27450 | 27400 | 3177 |
| 388 | 20240510 | 142600 | 71946888800 | 27450 | 27500 | 27500 | 27450 | 1612 |
| 389 | 20240510 | 142500 | 71902619950 | 27450 | 27450 | 27500 | 27450 | 2312 |
| 390 | 20240510 | 142400 | 71839130100 | 27450 | 27450 | 27500 | 27450 | 2221 |
| 391 | 20240510 | 142300 | 71778117500 | 27500 | 27400 | 27500 | 27400 | 1967 |
| 392 | 20240510 | 142200 | 71724139000 | 27400 | 27400 | 27450 | 27350 | 11886 |
| 393 | 20240510 | 142100 | 71398902000 | 27400 | 27350 | 27500 | 27350 | 5619 |
| 394 | 20240510 | 142000 | 71244849250 | 27350 | 27450 | 27500 | 27350 | 10903 |
| 395 | 20240510 | 141900 | 70945867050 | 27500 | 27450 | 27550 | 27450 | 3873 |
| 396 | 20240510 | 141800 | 70839401750 | 27500 | 27450 | 27500 | 27450 | 2241 |
| 397 | 20240510 | 141700 | 70777879100 | 27450 | 27550 | 27550 | 27450 | 6944 |
| 398 | 20240510 | 141600 | 70586953550 | 27500 | 27500 | 27600 | 27500 | 2399 |
| 399 | 20240510 | 141500 | 70520916750 | 27500 | 27550 | 27600 | 27500 | 3998 |
| 400 | 20240510 | 141400 | 70410885250 | 27550 | 27500 | 27550 | 27500 | 2110 |
| 401 | 20240510 | 141300 | 70352791600 | 27500 | 27550 | 27600 | 27500 | 1993 |
| 402 | 20240510 | 141200 | 70297866900 | 27550 | 27500 | 27600 | 27500 | 3584 |
| 403 | 20240510 | 141100 | 70199123850 | 27500 | 27550 | 27600 | 27500 | 4614 |
| 404 | 20240510 | 141000 | 70071993100 | 27550 | 27500 | 27600 | 27500 | 2869 |
| 405 | 20240510 | 140900 | 69992976550 | 27500 | 27500 | 27550 | 27500 | 2054 |
| 406 | 20240510 | 140800 | 69936470450 | 27500 | 27550 | 27650 | 27500 | 5211 |
| 407 | 20240510 | 140700 | 69792825050 | 27550 | 27500 | 27550 | 27450 | 7142 |
| 408 | 20240510 | 140600 | 69596547450 | 27450 | 27550 | 27550 | 27450 | 19776 |
| 409 | 20240510 | 140500 | 69052720350 | 27550 | 27600 | 27600 | 27550 | 4136 |
| 410 | 20240510 | 140400 | 68938705300 | 27600 | 27550 | 27600 | 27550 | 4062 |
| 411 | 20240510 | 140300 | 68826686650 | 27550 | 27550 | 27600 | 27500 | 9035 |
| 412 | 20240510 | 140200 | 68577851900 | 27600 | 27550 | 27600 | 27500 | 9871 |
| 413 | 20240510 | 140100 | 68305858900 | 27600 | 27750 | 27750 | 27550 | 14692 |
| 414 | 20240510 | 140000 | 67900469300 | 27700 | 27600 | 27750 | 27550 | 5810 |
| 415 | 20240510 | 135900 | 67739939200 | 27550 | 27750 | 27750 | 27550 | 21094 |
| 416 | 20240510 | 135800 | 67156732100 | 27750 | 27750 | 27800 | 27700 | 5372 |
| 417 | 20240510 | 135700 | 67007659150 | 27750 | 27750 | 27800 | 27750 | 1095 |
| 418 | 20240510 | 135600 | 66977256150 | 27750 | 27750 | 27800 | 27700 | 7286 |
| 419 | 20240510 | 135500 | 66775113750 | 27750 | 27800 | 27850 | 27750 | 1011 |
| 420 | 20240510 | 135400 | 66747022550 | 27800 | 27750 | 27850 | 27750 | 2106 |
| 421 | 20240510 | 135300 | 66688496250 | 27750 | 27850 | 27850 | 27750 | 3526 |
| 422 | 20240510 | 135200 | 66590548900 | 27800 | 27850 | 27900 | 27800 | 6783 |
| 423 | 20240510 | 135100 | 66401858700 | 27850 | 27850 | 27900 | 27850 | 885 |
| 424 | 20240510 | 135000 | 66377187200 | 27900 | 27900 | 27950 | 27850 | 1217 |
| 425 | 20240510 | 134900 | 66343234450 | 27900 | 27850 | 27950 | 27850 | 4178 |
| 426 | 20240510 | 134800 | 66226673900 | 27850 | 27850 | 27900 | 27850 | 509 |
| 427 | 20240510 | 134700 | 66212496450 | 27850 | 27900 | 27900 | 27850 | 486 |
| 428 | 20240510 | 134600 | 66198960250 | 27800 | 27800 | 27900 | 27800 | 944 |
| 429 | 20240510 | 134500 | 66172680200 | 27800 | 27850 | 27850 | 27800 | 1656 |
| 430 | 20240510 | 134400 | 66126632150 | 27800 | 27850 | 27900 | 27800 | 3745 |
| 431 | 20240510 | 134300 | 66022355350 | 27900 | 27850 | 27900 | 27850 | 746 |
| 432 | 20240510 | 134200 | 66001566150 | 27850 | 27900 | 27950 | 27850 | 1658 |
| 433 | 20240510 | 134100 | 65955312000 | 27900 | 27850 | 27950 | 27850 | 1578 |
| 434 | 20240510 | 134000 | 65911298800 | 27850 | 27850 | 27900 | 27850 | 720 |
| 435 | 20240510 | 133900 | 65891238150 | 27850 | 27850 | 27900 | 27850 | 758 |
| 436 | 20240510 | 133800 | 65870124350 | 27850 | 27850 | 27900 | 27800 | 5582 |
| 437 | 20240510 | 133700 | 65714620000 | 27850 | 27900 | 27950 | 27850 | 4069 |
| 438 | 20240510 | 133600 | 65601142500 | 27900 | 28050 | 28050 | 27900 | 6998 |
| 439 | 20240510 | 133500 | 65405497850 | 28000 | 28000 | 28050 | 28000 | 957 |
| 440 | 20240510 | 133400 | 65378695700 | 28000 | 28000 | 28050 | 28000 | 1074 |
| 441 | 20240510 | 133300 | 65348588450 | 28050 | 28050 | 28100 | 28000 | 1132 |
| 442 | 20240510 | 133200 | 65316848450 | 28050 | 28050 | 28100 | 28050 | 1301 |
| 443 | 20240510 | 133100 | 65280322050 | 28050 | 27950 | 28100 | 27950 | 3434 |
| 444 | 20240510 | 133000 | 65184053550 | 27950 | 28000 | 28050 | 27950 | 2987 |
| 445 | 20240510 | 132900 | 65100453900 | 28000 | 28050 | 28050 | 27950 | 4120 |
| 446 | 20240510 | 132800 | 64985107750 | 28000 | 27950 | 28050 | 27950 | 1470 |
| 447 | 20240510 | 132700 | 64943972000 | 27950 | 27950 | 28000 | 27950 | 1188 |
| 448 | 20240510 | 132600 | 64910761250 | 27950 | 28000 | 28050 | 27950 | 1229 |
| 449 | 20240510 | 132500 | 64876342050 | 28000 | 28000 | 28050 | 27950 | 2151 |
| 450 | 20240510 | 132400 | 64816094950 | 28000 | 27900 | 28000 | 27900 | 4844 |
| 451 | 20240510 | 132300 | 64680508350 | 27950 | 28000 | 28050 | 27950 | 3729 |
| 452 | 20240510 | 132200 | 64576178900 | 28000 | 28050 | 28100 | 28000 | 3586 |
| 453 | 20240510 | 132100 | 64475669600 | 28050 | 28100 | 28150 | 28050 | 1085 |
| 454 | 20240510 | 132000 | 64445187450 | 28100 | 28200 | 28200 | 28050 | 7711 |
| 455 | 20240510 | 131900 | 64228420600 | 28150 | 28100 | 28200 | 28050 | 5213 |
| 456 | 20240510 | 131800 | 64081726600 | 28100 | 28050 | 28100 | 28000 | 3762 |
| 457 | 20240510 | 131700 | 63976118200 | 28000 | 28000 | 28050 | 28000 | 1542 |
| 458 | 20240510 | 131600 | 63932915150 | 28050 | 27900 | 28050 | 27900 | 4826 |
| 459 | 20240510 | 131500 | 63797856800 | 27950 | 27950 | 27950 | 27900 | 1008 |
| 460 | 20240510 | 131400 | 63769732200 | 27950 | 27850 | 28000 | 27850 | 2868 |
| 461 | 20240510 | 131300 | 63689604500 | 27900 | 27850 | 27900 | 27850 | 1440 |
| 462 | 20240510 | 131200 | 63649453050 | 27950 | 27900 | 27950 | 27850 | 3292 |
| 463 | 20240510 | 131100 | 63557617400 | 27900 | 27900 | 27950 | 27900 | 576 |
| 464 | 20240510 | 131000 | 63541546150 | 27900 | 27950 | 28000 | 27900 | 4435 |
| 465 | 20240510 | 130900 | 63417596400 | 27950 | 27950 | 28000 | 27950 | 1093 |
| 466 | 20240510 | 130800 | 63387045350 | 27950 | 27900 | 28000 | 27850 | 2567 |
| 467 | 20240510 | 130700 | 63315335250 | 27850 | 27900 | 27950 | 27850 | 3499 |
| 468 | 20240510 | 130600 | 63217733450 | 27900 | 27900 | 27950 | 27900 | 1018 |
| 469 | 20240510 | 130500 | 63189304350 | 27900 | 27950 | 28000 | 27900 | 2976 |
| 470 | 20240510 | 130400 | 63106143250 | 28000 | 27950 | 28000 | 27950 | 343 |
| 471 | 20240510 | 130300 | 63096554600 | 27950 | 27950 | 28000 | 27900 | 2436 |
| 472 | 20240510 | 130200 | 63028442600 | 27950 | 27950 | 28000 | 27900 | 2475 |
| 473 | 20240510 | 130100 | 62959271700 | 27950 | 27950 | 28000 | 27950 | 771 |
| 474 | 20240510 | 130000 | 62937710550 | 28000 | 27950 | 28000 | 27900 | 2228 |
| 475 | 20240510 | 125900 | 62875436300 | 27950 | 28000 | 28000 | 27900 | 6634 |
| 476 | 20240510 | 125800 | 62689905450 | 28050 | 27950 | 28050 | 27950 | 1800 |
| 477 | 20240510 | 125700 | 62639504100 | 28000 | 27950 | 28000 | 27950 | 895 |
| 478 | 20240510 | 125600 | 62614461350 | 27950 | 27950 | 28000 | 27950 | 733 |
| 479 | 20240510 | 125500 | 62593973600 | 27950 | 27950 | 28000 | 27950 | 589 |
| 480 | 20240510 | 125400 | 62577505100 | 27950 | 28000 | 28000 | 27950 | 584 |
| 481 | 20240510 | 125300 | 62561168000 | 27950 | 28000 | 28050 | 27950 | 2627 |
| 482 | 20240510 | 125200 | 62487666800 | 28050 | 27950 | 28050 | 27950 | 1974 |
| 483 | 20240510 | 125100 | 62432390850 | 27950 | 27900 | 27950 | 27900 | 2971 |
| 484 | 20240510 | 125000 | 62349372100 | 27900 | 27900 | 27950 | 27900 | 937 |
| 485 | 20240510 | 124900 | 62323211750 | 27900 | 27900 | 27950 | 27900 | 730 |
| 486 | 20240510 | 124800 | 62302844400 | 27950 | 28050 | 28050 | 27950 | 4947 |
| 487 | 20240510 | 124700 | 62164416600 | 28050 | 28050 | 28100 | 28000 | 945 |
| 488 | 20240510 | 124600 | 62137915100 | 28050 | 28150 | 28150 | 28000 | 8091 |
| 489 | 20240510 | 124500 | 61910680550 | 28150 | 28100 | 28200 | 28100 | 3601 |
| 490 | 20240510 | 124400 | 61809345100 | 28150 | 28100 | 28200 | 28100 | 4244 |
| 491 | 20240510 | 124300 | 61689896850 | 28100 | 27950 | 28150 | 27950 | 9410 |
| 492 | 20240510 | 124200 | 61425940450 | 28000 | 27850 | 28000 | 27850 | 5200 |
| 493 | 20240510 | 124100 | 61280558250 | 27850 | 27800 | 27900 | 27750 | 1579 |
| 494 | 20240510 | 124000 | 61236567400 | 27750 | 27750 | 27850 | 27750 | 1667 |
| 495 | 20240510 | 123900 | 61190259600 | 27750 | 27800 | 27800 | 27750 | 2761 |
| 496 | 20240510 | 123800 | 61113602450 | 27800 | 27750 | 27800 | 27700 | 3223 |
| 497 | 20240510 | 123700 | 61024162000 | 27750 | 27800 | 27850 | 27700 | 9646 |
| 498 | 20240510 | 123600 | 60756304200 | 27800 | 27850 | 27900 | 27800 | 4012 |
| 499 | 20240510 | 123500 | 60644605000 | 27850 | 27850 | 27900 | 27850 | 1372 |
| 500 | 20240510 | 123400 | 60606393750 | 27850 | 27850 | 27900 | 27850 | 387 |
| 501 | 20240510 | 123300 | 60595607450 | 27850 | 27850 | 27900 | 27800 | 4695 |
| 502 | 20240510 | 123200 | 60464902300 | 27850 | 27850 | 27900 | 27850 | 658 |
| 503 | 20240510 | 123100 | 60446572600 | 27850 | 27850 | 27950 | 27850 | 3466 |
| 504 | 20240510 | 123000 | 60349885850 | 27850 | 27850 | 27950 | 27850 | 2099 |
| 505 | 20240510 | 122900 | 60291337750 | 27850 | 27800 | 27900 | 27800 | 829 |
| 506 | 20240510 | 122800 | 60268241100 | 27800 | 27800 | 27850 | 27800 | 1055 |
| 507 | 20240510 | 122700 | 60238891200 | 27800 | 27850 | 27850 | 27800 | 961 |
| 508 | 20240510 | 122600 | 60212132050 | 27800 | 27900 | 27900 | 27750 | 6465 |
| 509 | 20240510 | 122500 | 60032252300 | 27850 | 27800 | 27900 | 27800 | 1878 |
| 510 | 20240510 | 122400 | 59979954150 | 27800 | 27750 | 27800 | 27750 | 3671 |
| 511 | 20240510 | 122300 | 59877936550 | 27750 | 27800 | 27850 | 27750 | 8575 |
| 512 | 20240510 | 122200 | 59639717200 | 27850 | 27850 | 27900 | 27800 | 6493 |
| 513 | 20240510 | 122100 | 59458884600 | 27850 | 27850 | 27900 | 27850 | 647 |
| 514 | 20240510 | 122000 | 59440854450 | 27850 | 27850 | 27950 | 27850 | 1926 |
| 515 | 20240510 | 121900 | 59387129050 | 27850 | 27850 | 27950 | 27850 | 2678 |
| 516 | 20240510 | 121800 | 59312416400 | 27850 | 27850 | 27900 | 27850 | 2427 |
| 517 | 20240510 | 121700 | 59244803850 | 27850 | 27850 | 27900 | 27850 | 2125 |
| 518 | 20240510 | 121600 | 59185573250 | 27900 | 27900 | 27950 | 27900 | 7572 |
| 519 | 20240510 | 121500 | 58974301600 | 27950 | 27900 | 28000 | 27900 | 1522 |
| 520 | 20240510 | 121400 | 58931778250 | 27900 | 27950 | 27950 | 27850 | 11438 |
| 521 | 20240510 | 121300 | 58612477250 | 28000 | 27950 | 28000 | 27950 | 3747 |
| 522 | 20240510 | 121200 | 58507734700 | 27950 | 28000 | 28050 | 27950 | 1800 |
| 523 | 20240510 | 121100 | 58457338000 | 28000 | 28050 | 28050 | 28000 | 3126 |
| 524 | 20240510 | 121000 | 58369752600 | 28050 | 27950 | 28100 | 27950 | 2046 |
| 525 | 20240510 | 120900 | 58312412400 | 27950 | 27950 | 28000 | 27950 | 321 |
| 526 | 20240510 | 120800 | 58303437650 | 27950 | 27950 | 28000 | 27950 | 3988 |
| 527 | 20240510 | 120700 | 58191940650 | 27950 | 28050 | 28100 | 27950 | 4185 |
| 528 | 20240510 | 120600 | 58074695050 | 28050 | 28000 | 28050 | 28000 | 761 |
| 529 | 20240510 | 120500 | 58053375200 | 28000 | 27950 | 28050 | 27900 | 2084 |
| 530 | 20240510 | 120400 | 57995073000 | 27900 | 28050 | 28050 | 27900 | 11219 |
| 531 | 20240510 | 120300 | 57680992150 | 28050 | 28000 | 28050 | 28000 | 1941 |
| 532 | 20240510 | 120200 | 57626610000 | 28000 | 28100 | 28150 | 28000 | 6677 |
| 533 | 20240510 | 120100 | 57439230100 | 28150 | 28150 | 28250 | 28100 | 21769 |
| 534 | 20240510 | 120000 | 56825708100 | 28150 | 28050 | 28150 | 28050 | 8962 |
| 535 | 20240510 | 115900 | 56573844750 | 28100 | 28050 | 28100 | 28050 | 467 |
| 536 | 20240510 | 115800 | 56560735450 | 28050 | 28050 | 28100 | 28000 | 5737 |
| 537 | 20240510 | 115700 | 56399811700 | 28000 | 28100 | 28150 | 28000 | 5876 |
| 538 | 20240510 | 115600 | 56234863100 | 28100 | 28050 | 28150 | 28050 | 2571 |
| 539 | 20240510 | 115500 | 56162658950 | 28100 | 28000 | 28100 | 28000 | 1889 |
| 540 | 20240510 | 115400 | 56109684750 | 28000 | 28000 | 28050 | 27950 | 4331 |
| 541 | 20240510 | 115300 | 55988439350 | 28000 | 27900 | 28000 | 27900 | 4266 |
| 542 | 20240510 | 115200 | 55869020750 | 27950 | 27900 | 27950 | 27900 | 3734 |
| 543 | 20240510 | 115100 | 55764728900 | 27950 | 28000 | 28000 | 27900 | 2266 |
| 544 | 20240510 | 115000 | 55701395200 | 28000 | 27950 | 28000 | 27950 | 1072 |
| 545 | 20240510 | 114900 | 55671391200 | 27950 | 27900 | 28000 | 27900 | 1974 |
| 546 | 20240510 | 114800 | 55616221650 | 27900 | 27850 | 27950 | 27850 | 2473 |
| 547 | 20240510 | 114700 | 55547216250 | 27850 | 27850 | 27900 | 27850 | 1276 |
| 548 | 20240510 | 114600 | 55511643350 | 27850 | 27900 | 27950 | 27850 | 4755 |
| 549 | 20240510 | 114500 | 55378982250 | 27950 | 27900 | 27950 | 27850 | 4490 |
| 550 | 20240510 | 114400 | 55253712250 | 27950 | 27900 | 27950 | 27900 | 1752 |
| 551 | 20240510 | 114300 | 55204824750 | 27900 | 27950 | 27950 | 27900 | 940 |
| 552 | 20240510 | 114200 | 55178565100 | 27900 | 27950 | 27950 | 27900 | 908 |
| 553 | 20240510 | 114100 | 55153202900 | 27900 | 27950 | 28000 | 27900 | 2917 |
| 554 | 20240510 | 114000 | 55071676850 | 27950 | 27900 | 28000 | 27900 | 4238 |
| 555 | 20240510 | 113900 | 54953183400 | 27900 | 27950 | 28000 | 27900 | 4375 |
| 556 | 20240510 | 113800 | 54830899650 | 27900 | 27750 | 27950 | 27750 | 9865 |
| 557 | 20240510 | 113700 | 54556407700 | 27750 | 27800 | 27800 | 27700 | 10385 |
| 558 | 20240510 | 113600 | 54268476600 | 27750 | 27750 | 27800 | 27700 | 6768 |
| 559 | 20240510 | 113500 | 54080612350 | 27750 | 27800 | 27900 | 27750 | 9899 |
| 560 | 20240510 | 113400 | 53805315900 | 27800 | 27850 | 27900 | 27800 | 9366 |
| 561 | 20240510 | 113300 | 53544640800 | 27850 | 27850 | 27950 | 27850 | 4316 |
| 562 | 20240510 | 113200 | 53424263300 | 27850 | 27800 | 27950 | 27800 | 9058 |
| 563 | 20240510 | 113100 | 53171851750 | 27800 | 28050 | 28050 | 27750 | 26999 |
| 564 | 20240510 | 113000 | 52418980150 | 28050 | 28050 | 28100 | 28000 | 1425 |
| 565 | 20240510 | 112900 | 52379024000 | 28100 | 28000 | 28100 | 28000 | 984 |
| 566 | 20240510 | 112800 | 52351444050 | 28000 | 28050 | 28050 | 28000 | 1677 |
| 567 | 20240510 | 112700 | 52304417400 | 28050 | 28100 | 28100 | 28000 | 3333 |
| 568 | 20240510 | 112600 | 52210928550 | 28050 | 28050 | 28150 | 28050 | 4374 |
| 569 | 20240510 | 112500 | 52088080600 | 28000 | 28100 | 28150 | 27950 | 6106 |
| 570 | 20240510 | 112400 | 51916849950 | 28100 | 27950 | 28100 | 27950 | 11744 |
| 571 | 20240510 | 112300 | 51587834100 | 27950 | 27950 | 28100 | 27900 | 16636 |
| 572 | 20240510 | 112200 | 51122232950 | 27950 | 27950 | 28000 | 27900 | 8262 |
| 573 | 20240510 | 112100 | 50891305450 | 27950 | 28200 | 28200 | 27950 | 21908 |
| 574 | 20240510 | 112000 | 50277144350 | 28200 | 28200 | 28250 | 28150 | 2318 |
| 575 | 20240510 | 111900 | 50211783050 | 28150 | 28100 | 28250 | 28100 | 5918 |
| 576 | 20240510 | 111800 | 50044984900 | 28150 | 28100 | 28200 | 28100 | 5029 |
| 577 | 20240510 | 111700 | 49903509300 | 28100 | 27950 | 28150 | 27950 | 7906 |
| 578 | 20240510 | 111600 | 49681563750 | 28000 | 28000 | 28050 | 27950 | 9261 |
| 579 | 20240510 | 111500 | 49422216650 | 28000 | 28050 | 28100 | 27950 | 18776 |
| 580 | 20240510 | 111400 | 48896404750 | 28050 | 28150 | 28200 | 27950 | 57349 |
| 581 | 20240510 | 111300 | 47288094850 | 28150 | 28350 | 28350 | 28150 | 15010 |
| 582 | 20240510 | 111200 | 46863825600 | 28350 | 28350 | 28400 | 28350 | 1275 |
| 583 | 20240510 | 111100 | 46827643100 | 28350 | 28350 | 28400 | 28300 | 2373 |
| 584 | 20240510 | 111000 | 46760378650 | 28350 | 28400 | 28400 | 28250 | 14731 |
| 585 | 20240510 | 110900 | 46343323000 | 28350 | 28500 | 28500 | 28350 | 6691 |
| 586 | 20240510 | 110800 | 46153181850 | 28500 | 28500 | 28550 | 28450 | 2601 |
| 587 | 20240510 | 110700 | 46079090750 | 28500 | 28450 | 28500 | 28400 | 1981 |
| 588 | 20240510 | 110600 | 46022793000 | 28450 | 28400 | 28500 | 28350 | 4433 |
| 589 | 20240510 | 110500 | 45896806750 | 28350 | 28450 | 28500 | 28350 | 8380 |
| 590 | 20240510 | 110400 | 45658577150 | 28450 | 28400 | 28500 | 28350 | 9150 |
| 591 | 20240510 | 110300 | 45398310600 | 28400 | 28250 | 28400 | 28250 | 11794 |
| 592 | 20240510 | 110200 | 45064384900 | 28250 | 28150 | 28350 | 28150 | 8946 |
| 593 | 20240510 | 110100 | 44811900600 | 28200 | 28250 | 28300 | 28150 | 17671 |
| 594 | 20240510 | 110000 | 44313204100 | 28200 | 28350 | 28400 | 28150 | 30899 |
| 595 | 20240510 | 105900 | 43440303250 | 28400 | 28500 | 28550 | 28350 | 6271 |
| 596 | 20240510 | 105800 | 43262051300 | 28500 | 28500 | 28500 | 28450 | 5298 |
| 597 | 20240510 | 105700 | 43111245950 | 28500 | 28500 | 28550 | 28450 | 2516 |
| 598 | 20240510 | 105600 | 43039564000 | 28500 | 28400 | 28550 | 28400 | 4135 |
| 599 | 20240510 | 105500 | 42921747500 | 28400 | 28400 | 28450 | 28350 | 4989 |
| 600 | 20240510 | 105400 | 42780043200 | 28400 | 28450 | 28500 | 28350 | 18137 |
| 601 | 20240510 | 105300 | 42264235100 | 28450 | 28450 | 28500 | 28350 | 25469 |
| 602 | 20240510 | 105200 | 41540578100 | 28450 | 28600 | 28600 | 28450 | 19620 |
| 603 | 20240510 | 105100 | 40981254650 | 28600 | 28600 | 28650 | 28550 | 14858 |
| 604 | 20240510 | 105000 | 40556622950 | 28600 | 28500 | 28650 | 28500 | 17637 |
| 605 | 20240510 | 104900 | 40052512000 | 28500 | 28600 | 28600 | 28500 | 11994 |
| 606 | 20240510 | 104800 | 39710093750 | 28550 | 28800 | 28800 | 28450 | 52062 |
| 607 | 20240510 | 104700 | 38220261000 | 28800 | 28850 | 28850 | 28750 | 16181 |
| 608 | 20240510 | 104600 | 37753957700 | 28850 | 28950 | 29000 | 28850 | 14817 |
| 609 | 20240510 | 104500 | 37325676200 | 28950 | 28950 | 29000 | 28950 | 1907 |
| 610 | 20240510 | 104400 | 37270435600 | 28950 | 28950 | 29000 | 28950 | 2938 |
| 611 | 20240510 | 104300 | 37185300550 | 28950 | 28950 | 29000 | 28900 | 1913 |
| 612 | 20240510 | 104200 | 37129911550 | 28950 | 28950 | 29000 | 28900 | 8267 |
| 613 | 20240510 | 104100 | 36890583950 | 28950 | 29000 | 29050 | 28900 | 13034 |
| 614 | 20240510 | 104000 | 36512937800 | 28950 | 28900 | 29000 | 28900 | 9647 |
| 615 | 20240510 | 103900 | 36233888350 | 28900 | 29050 | 29100 | 28850 | 25136 |
| 616 | 20240510 | 103800 | 35505829850 | 29100 | 29100 | 29150 | 29050 | 8159 |
| 617 | 20240510 | 103700 | 35268477050 | 29050 | 29050 | 29150 | 29050 | 6762 |
| 618 | 20240510 | 103600 | 35071765450 | 29100 | 29050 | 29150 | 29000 | 21536 |
| 619 | 20240510 | 103500 | 34446069250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 620 | 20240510 | 103400 | 34446069250 | 29100 | 29150 | 29200 | 29100 | 9452 |
| 621 | 20240510 | 103300 | 34170887000 | 29150 | 29100 | 29200 | 29100 | 2842 |
| 622 | 20240510 | 103200 | 34088041750 | 29100 | 29100 | 29200 | 29100 | 3963 |
| 623 | 20240510 | 103100 | 33972526900 | 29150 | 29100 | 29200 | 29100 | 10304 |
| 624 | 20240510 | 103000 | 33672167150 | 29100 | 29100 | 29150 | 29100 | 3616 |
| 625 | 20240510 | 102900 | 33566887900 | 29100 | 29200 | 29250 | 29100 | 21028 |
| 626 | 20240510 | 102800 | 32953828150 | 29200 | 29250 | 29250 | 29150 | 11192 |
| 627 | 20240510 | 102700 | 32627028650 | 29250 | 29200 | 29300 | 29200 | 4983 |
| 628 | 20240510 | 102600 | 32481357000 | 29200 | 29300 | 29350 | 29200 | 8603 |
| 629 | 20240510 | 102500 | 32229711750 | 29300 | 29350 | 29400 | 29300 | 2362 |
| 630 | 20240510 | 102400 | 32160402700 | 29350 | 29350 | 29400 | 29350 | 1697 |
| 631 | 20240510 | 102300 | 32110569200 | 29400 | 29300 | 29400 | 29300 | 3080 |
| 632 | 20240510 | 102200 | 32020177250 | 29350 | 29350 | 29400 | 29300 | 4444 |
| 633 | 20240510 | 102100 | 31889696600 | 29300 | 29250 | 29400 | 29200 | 6841 |
| 634 | 20240510 | 102000 | 31689406500 | 29250 | 29250 | 29250 | 29200 | 7668 |
| 635 | 20240510 | 101900 | 31465186450 | 29250 | 29300 | 29300 | 29250 | 1586 |
| 636 | 20240510 | 101800 | 31418789050 | 29250 | 29300 | 29300 | 29250 | 1599 |
| 637 | 20240510 | 101700 | 31371984750 | 29300 | 29300 | 29350 | 29250 | 4906 |
| 638 | 20240510 | 101600 | 31228250050 | 29300 | 29350 | 29400 | 29300 | 2239 |
| 639 | 20240510 | 101500 | 31162545750 | 29300 | 29300 | 29350 | 29250 | 3584 |
| 640 | 20240510 | 101400 | 31057472600 | 29300 | 29250 | 29300 | 29250 | 1589 |
| 641 | 20240510 | 101300 | 31010946700 | 29300 | 29350 | 29350 | 29150 | 12238 |
| 642 | 20240510 | 101200 | 30652885750 | 29350 | 29400 | 29450 | 29350 | 3936 |
| 643 | 20240510 | 101100 | 30537227100 | 29350 | 29350 | 29400 | 29300 | 4239 |
| 644 | 20240510 | 101000 | 30412723850 | 29350 | 29350 | 29350 | 29250 | 6794 |
| 645 | 20240510 | 100900 | 30213686400 | 29350 | 29400 | 29400 | 29300 | 5974 |
| 646 | 20240510 | 100800 | 30038367150 | 29350 | 29200 | 29400 | 29200 | 5031 |
| 647 | 20240510 | 100700 | 29891130750 | 29250 | 29350 | 29400 | 29150 | 20466 |
| 648 | 20240510 | 100600 | 29292228850 | 29350 | 29350 | 29400 | 29250 | 21024 |
| 649 | 20240510 | 100500 | 28676023800 | 29350 | 29400 | 29550 | 29350 | 17189 |
| 650 | 20240510 | 100400 | 28170533000 | 29400 | 29600 | 29600 | 29300 | 37716 |
| 651 | 20240510 | 100300 | 27059822900 | 29550 | 29650 | 29650 | 29550 | 24669 |
| 652 | 20240510 | 100200 | 26330140550 | 29650 | 29650 | 29700 | 29600 | 8108 |
| 653 | 20240510 | 100100 | 26089811100 | 29650 | 29800 | 29800 | 29550 | 29999 |
| 654 | 20240510 | 100000 | 25200088400 | 29800 | 29850 | 29900 | 29800 | 14470 |
| 655 | 20240510 | 095900 | 24768408750 | 29850 | 29800 | 29900 | 29750 | 3957 |
| 656 | 20240510 | 095800 | 24650343850 | 29800 | 29800 | 29850 | 29750 | 4733 |
| 657 | 20240510 | 095700 | 24509307000 | 29750 | 29800 | 29850 | 29750 | 4495 |
| 658 | 20240510 | 095600 | 24375343150 | 29800 | 29900 | 29950 | 29800 | 7043 |
| 659 | 20240510 | 095500 | 24164966250 | 29900 | 29850 | 29950 | 29800 | 2922 |
| 660 | 20240510 | 095400 | 24077636800 | 29800 | 29800 | 29850 | 29750 | 3333 |
| 661 | 20240510 | 095300 | 23978343550 | 29800 | 29800 | 29900 | 29750 | 8296 |
| 662 | 20240510 | 095200 | 23731209450 | 29700 | 30050 | 30050 | 29700 | 14637 |
| 663 | 20240510 | 095100 | 23293954900 | 30050 | 29850 | 30050 | 29850 | 12784 |
| 664 | 20240510 | 095000 | 22911333100 | 29850 | 29800 | 29900 | 29700 | 18580 |
| 665 | 20240510 | 094900 | 22357447150 | 29750 | 30100 | 30100 | 29700 | 43888 |
| 666 | 20240510 | 094800 | 21045468300 | 30150 | 30050 | 30150 | 30050 | 7388 |
| 667 | 20240510 | 094700 | 20823137900 | 30050 | 30100 | 30100 | 30050 | 10140 |
| 668 | 20240510 | 094600 | 20518241350 | 30050 | 30200 | 30200 | 30050 | 7942 |
| 669 | 20240510 | 094500 | 20278756750 | 30200 | 30000 | 30200 | 29950 | 23972 |
| 670 | 20240510 | 094400 | 19559561550 | 29950 | 30200 | 30200 | 29950 | 54550 |
| 671 | 20240510 | 094300 | 17921162300 | 30150 | 30300 | 30300 | 30150 | 29955 |
| 672 | 20240510 | 094200 | 17016224700 | 30300 | 30350 | 30400 | 30300 | 4613 |
| 673 | 20240510 | 094100 | 16876252550 | 30350 | 30400 | 30400 | 30300 | 14530 |
| 674 | 20240510 | 094000 | 16435850200 | 30350 | 30450 | 30500 | 30300 | 17457 |
| 675 | 20240510 | 093900 | 15905510750 | 30500 | 30550 | 30550 | 30450 | 4403 |
| 676 | 20240510 | 093800 | 15771164550 | 30550 | 30450 | 30550 | 30450 | 4358 |
| 677 | 20240510 | 093700 | 15638222650 | 30450 | 30450 | 30500 | 30400 | 4951 |
| 678 | 20240510 | 093600 | 15487479250 | 30400 | 30550 | 30600 | 30400 | 10531 |
| 679 | 20240510 | 093500 | 15166603400 | 30500 | 30650 | 30700 | 30500 | 8010 |
| 680 | 20240510 | 093400 | 14921521750 | 30600 | 30600 | 30650 | 30550 | 2131 |
| 681 | 20240510 | 093300 | 14856332900 | 30600 | 30450 | 30600 | 30450 | 8902 |
| 682 | 20240510 | 093200 | 14584619300 | 30450 | 30450 | 30500 | 30400 | 14125 |
| 683 | 20240510 | 093100 | 14154548700 | 30450 | 30550 | 30600 | 30450 | 25124 |
| 684 | 20240510 | 093000 | 13387896200 | 30550 | 30600 | 30700 | 30550 | 13856 |
| 685 | 20240510 | 092900 | 12963523600 | 30600 | 30750 | 30750 | 30500 | 22063 |
| 686 | 20240510 | 092800 | 12288085400 | 30750 | 30750 | 30850 | 30700 | 6829 |
| 687 | 20240510 | 092700 | 12077996450 | 30750 | 30900 | 30900 | 30750 | 6926 |
| 688 | 20240510 | 092600 | 11864521700 | 30900 | 30800 | 31050 | 30700 | 20053 |
| 689 | 20240510 | 092500 | 11245947600 | 30800 | 31050 | 31050 | 30800 | 28202 |
| 690 | 20240510 | 092400 | 10373442250 | 31050 | 31200 | 31250 | 31050 | 13235 |
| 691 | 20240510 | 092300 | 9961342200 | 31200 | 31300 | 31300 | 31150 | 7866 |
| 692 | 20240510 | 092200 | 9715658300 | 31300 | 31200 | 31300 | 31200 | 3150 |
| 693 | 20240510 | 092100 | 9617226300 | 31200 | 31250 | 31300 | 31200 | 8074 |
| 694 | 20240510 | 092000 | 9364903050 | 31250 | 31250 | 31350 | 31250 | 4790 |
| 695 | 20240510 | 091900 | 9215089450 | 31250 | 31200 | 31400 | 31150 | 10294 |
| 696 | 20240510 | 091800 | 8893121350 | 31200 | 31150 | 31350 | 31150 | 10787 |
| 697 | 20240510 | 091700 | 8556024850 | 31150 | 31100 | 31300 | 31000 | 31903 |
| 698 | 20240510 | 091600 | 7562598400 | 31050 | 31150 | 31250 | 31050 | 7925 |
| 699 | 20240510 | 091500 | 7315966100 | 31200 | 31150 | 31200 | 31000 | 21613 |
| 700 | 20240510 | 091400 | 6644733550 | 31100 | 31500 | 31500 | 31000 | 36686 |
| 701 | 20240510 | 091300 | 5499312200 | 31450 | 31500 | 31550 | 31450 | 7212 |
| 702 | 20240510 | 091200 | 5272245450 | 31500 | 31550 | 31600 | 31400 | 12156 |
| 703 | 20240510 | 091100 | 4889314750 | 31500 | 31450 | 31550 | 31350 | 11546 |
| 704 | 20240510 | 091000 | 4526256000 | 31450 | 31250 | 31550 | 31200 | 22839 |
| 705 | 20240510 | 090900 | 3810919000 | 31300 | 31750 | 31800 | 31200 | 36576 |
| 706 | 20240510 | 090800 | 2659691200 | 31750 | 32000 | 32050 | 31750 | 17322 |
| 707 | 20240510 | 090700 | 2107408200 | 31950 | 32000 | 32150 | 31950 | 8484 |
| 708 | 20240510 | 090600 | 1835617600 | 32000 | 32150 | 32150 | 31950 | 8724 |
| 709 | 20240510 | 090500 | 1556434700 | 32150 | 32250 | 32250 | 32150 | 1910 |
| 710 | 20240510 | 090400 | 1494981000 | 32250 | 32100 | 32300 | 32100 | 2267 |
| 711 | 20240510 | 090300 | 1422002700 | 31950 | 31950 | 32200 | 31900 | 9425 |
| 712 | 20240510 | 090200 | 1119888650 | 31900 | 32150 | 32200 | 31900 | 14744 |
| 713 | 20240510 | 090100 | 647553000 | 32100 | 32400 | 32400 | 32050 | 11543 |
| 714 | 20240510 | 090000 | 276450650 | 32400 | 32300 | 32400 | 32100 | 8553 |