38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 3 | 20240516 | 205000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240516 | 204900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240516 | 204800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240516 | 204700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240516 | 204600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240516 | 204500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240516 | 204400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240516 | 204300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240516 | 204200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240516 | 204100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240516 | 204000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240516 | 203900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240516 | 203800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240516 | 203700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240516 | 203600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240516 | 203500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240516 | 203400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240516 | 203300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240516 | 203200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240516 | 203100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240516 | 203000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240516 | 202900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240516 | 202800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240516 | 202700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240516 | 202600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240516 | 202500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240516 | 202400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240516 | 202300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240516 | 202200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240516 | 202100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 33 | 20240516 | 202000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240516 | 201900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240516 | 201800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240516 | 201700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240516 | 201600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240516 | 201500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240516 | 201400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240516 | 201300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240516 | 201200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240516 | 201100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240516 | 201000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240516 | 200900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240516 | 200800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240516 | 200700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240516 | 200600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240516 | 200500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240516 | 200400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240516 | 200300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240516 | 200200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240516 | 200100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240516 | 200000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240516 | 195900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240516 | 195800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240516 | 195700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240516 | 195600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240516 | 195500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240516 | 195400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240516 | 195300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240516 | 195200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240516 | 195100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 63 | 20240516 | 195000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240516 | 194900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240516 | 194800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240516 | 194700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240516 | 194600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240516 | 194500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240516 | 194400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240516 | 194300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240516 | 194200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240516 | 194100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240516 | 194000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240516 | 193900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240516 | 193800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240516 | 193700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240516 | 193600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240516 | 193500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240516 | 193400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240516 | 193300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240516 | 193200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240516 | 193100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240516 | 193000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240516 | 192900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240516 | 192800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240516 | 192700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240516 | 192600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240516 | 192500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240516 | 192400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240516 | 192300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240516 | 192200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240516 | 192100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 93 | 20240516 | 192000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240516 | 191900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240516 | 191800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240516 | 191700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240516 | 191600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240516 | 191500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240516 | 191400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240516 | 191300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240516 | 191200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240516 | 191100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240516 | 191000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240516 | 190900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240516 | 190800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240516 | 190700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240516 | 190600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240516 | 190500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240516 | 190400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240516 | 190300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240516 | 190200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240516 | 190100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240516 | 190000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240516 | 185900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240516 | 185800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240516 | 185700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240516 | 185600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240516 | 185500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240516 | 185400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240516 | 185300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240516 | 185200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240516 | 185100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 123 | 20240516 | 185000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240516 | 184900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240516 | 184800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240516 | 184700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240516 | 184600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240516 | 184500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240516 | 184400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240516 | 184300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240516 | 184200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240516 | 184100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240516 | 184000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240516 | 183900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240516 | 183800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240516 | 183700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240516 | 183600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240516 | 183500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240516 | 183400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240516 | 183300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240516 | 183200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240516 | 183100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240516 | 183000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240516 | 182900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240516 | 182800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240516 | 182700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240516 | 182600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240516 | 182500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240516 | 182400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240516 | 182300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240516 | 182200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240516 | 182100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 153 | 20240516 | 182000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240516 | 181900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240516 | 181800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240516 | 181700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240516 | 181600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240516 | 181500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240516 | 181400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240516 | 181300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240516 | 181200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240516 | 181100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240516 | 181000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240516 | 180900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240516 | 180800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240516 | 180700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240516 | 180600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240516 | 180500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240516 | 180400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240516 | 180300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240516 | 180200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240516 | 180100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240516 | 180000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240516 | 175900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240516 | 175800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240516 | 175700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240516 | 175600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240516 | 175500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240516 | 175400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240516 | 175300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240516 | 175200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240516 | 175100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 183 | 20240516 | 175000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240516 | 174900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240516 | 174800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240516 | 174700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240516 | 174600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240516 | 174500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240516 | 174400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240516 | 174300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240516 | 174200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240516 | 174100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240516 | 174000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240516 | 173900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240516 | 173800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240516 | 173700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240516 | 173600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240516 | 173500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240516 | 173400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240516 | 173300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240516 | 173200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240516 | 173100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240516 | 173000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240516 | 172900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240516 | 172800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240516 | 172700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240516 | 172600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240516 | 172500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240516 | 172400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240516 | 172300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240516 | 172200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240516 | 172100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 213 | 20240516 | 172000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240516 | 171900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240516 | 171800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240516 | 171700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240516 | 171600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240516 | 171500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240516 | 171400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240516 | 171300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240516 | 171200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240516 | 171100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240516 | 171000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240516 | 170900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240516 | 170800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240516 | 170700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240516 | 170600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240516 | 170500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240516 | 170400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240516 | 170300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240516 | 170200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240516 | 170100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240516 | 170000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240516 | 165900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240516 | 165800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240516 | 165700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240516 | 165600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240516 | 165500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240516 | 165400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240516 | 165300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240516 | 165200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240516 | 165100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 243 | 20240516 | 165000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240516 | 164900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240516 | 164800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240516 | 164700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240516 | 164600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240516 | 164500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240516 | 164400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240516 | 164300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240516 | 164200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240516 | 164100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240516 | 164000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240516 | 163900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240516 | 163800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240516 | 163700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240516 | 163600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240516 | 163500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240516 | 163400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240516 | 163300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240516 | 163200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240516 | 163100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240516 | 163000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240516 | 162900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240516 | 162800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240516 | 162700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240516 | 162600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240516 | 162500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240516 | 162400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240516 | 162300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240516 | 162200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240516 | 162100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 273 | 20240516 | 162000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240516 | 161900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240516 | 161800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20240516 | 161700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20240516 | 161600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20240516 | 161500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20240516 | 161400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20240516 | 161300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20240516 | 161200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20240516 | 161100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20240516 | 161000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20240516 | 160900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240516 | 160800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240516 | 160700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240516 | 160600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240516 | 160500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240516 | 160400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240516 | 160300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240516 | 160200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240516 | 160100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240516 | 160000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240516 | 155900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240516 | 155800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20240516 | 155700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20240516 | 155600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20240516 | 155500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20240516 | 155400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20240516 | 155300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20240516 | 155200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20240516 | 155100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 303 | 20240516 | 155000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20240516 | 154900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20240516 | 154800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20240516 | 154700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20240516 | 154600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20240516 | 154500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20240516 | 154400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20240516 | 154300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20240516 | 154200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20240516 | 154100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20240516 | 154000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20240516 | 153900 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20240516 | 153800 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20240516 | 153700 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20240516 | 153600 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20240516 | 153500 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20240516 | 153400 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20240516 | 153300 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20240516 | 153200 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20240516 | 153100 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20240516 | 153000 | 16661810900 | 26950 | 26950 | 26950 | 26950 | 15835 |
| 324 | 20240516 | 152900 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20240516 | 152800 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20240516 | 152700 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20240516 | 152600 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20240516 | 152500 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20240516 | 152400 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20240516 | 152300 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20240516 | 152200 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20240516 | 152100 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 333 | 20240516 | 152000 | 16235057650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20240516 | 151900 | 16235057650 | 27100 | 27100 | 27150 | 27050 | 5207 |
| 335 | 20240516 | 151800 | 16093952600 | 27100 | 27050 | 27100 | 27050 | 931 |
| 336 | 20240516 | 151700 | 16068750750 | 27100 | 27050 | 27100 | 27050 | 718 |
| 337 | 20240516 | 151600 | 16049313450 | 27100 | 27100 | 27150 | 27050 | 2692 |
| 338 | 20240516 | 151500 | 15976338500 | 27100 | 27050 | 27100 | 27000 | 10070 |
| 339 | 20240516 | 151400 | 15703741500 | 27050 | 26950 | 27050 | 26900 | 11118 |
| 340 | 20240516 | 151300 | 15403605100 | 26950 | 26950 | 26950 | 26900 | 290 |
| 341 | 20240516 | 151200 | 15395802000 | 26950 | 26950 | 26950 | 26950 | 2248 |
| 342 | 20240516 | 151100 | 15335218400 | 26950 | 26950 | 26950 | 26950 | 1644 |
| 343 | 20240516 | 151000 | 15290912600 | 26950 | 27000 | 27000 | 26950 | 1076 |
| 344 | 20240516 | 150900 | 15261913850 | 26950 | 27000 | 27000 | 26950 | 3233 |
| 345 | 20240516 | 150800 | 15174752450 | 27000 | 27000 | 27000 | 26950 | 768 |
| 346 | 20240516 | 150700 | 15154016600 | 27000 | 27000 | 27000 | 26950 | 271 |
| 347 | 20240516 | 150600 | 15146709650 | 27000 | 26950 | 27000 | 26950 | 254 |
| 348 | 20240516 | 150500 | 15139862150 | 26950 | 26950 | 27000 | 26950 | 1551 |
| 349 | 20240516 | 150400 | 15098000850 | 27000 | 26950 | 27000 | 26950 | 123 |
| 350 | 20240516 | 150300 | 15094681000 | 27050 | 27000 | 27050 | 26950 | 4990 |
| 351 | 20240516 | 150200 | 14959877500 | 27000 | 26950 | 27000 | 26950 | 3058 |
| 352 | 20240516 | 150100 | 14877328200 | 27000 | 26950 | 27000 | 26900 | 1249 |
| 353 | 20240516 | 150000 | 14843680350 | 26950 | 26900 | 27000 | 26900 | 1837 |
| 354 | 20240516 | 145900 | 14794177250 | 26950 | 26950 | 27000 | 26900 | 1372 |
| 355 | 20240516 | 145800 | 14757201950 | 27000 | 27000 | 27050 | 26950 | 8586 |
| 356 | 20240516 | 145700 | 14525312800 | 27000 | 26950 | 27050 | 26950 | 7691 |
| 357 | 20240516 | 145600 | 14317711900 | 27000 | 26900 | 27000 | 26900 | 4396 |
| 358 | 20240516 | 145500 | 14199255000 | 26900 | 26850 | 26950 | 26850 | 4196 |
| 359 | 20240516 | 145400 | 14086379400 | 26900 | 26750 | 26900 | 26750 | 5012 |
| 360 | 20240516 | 145300 | 13951874700 | 26750 | 26700 | 26750 | 26700 | 2272 |
| 361 | 20240516 | 145200 | 13891100600 | 26700 | 26700 | 26750 | 26700 | 133 |
| 362 | 20240516 | 145100 | 13887548750 | 26700 | 26650 | 26700 | 26650 | 466 |
| 363 | 20240516 | 145000 | 13875110350 | 26700 | 26650 | 26750 | 26650 | 1661 |
| 364 | 20240516 | 144900 | 13830764550 | 26650 | 26650 | 26650 | 26650 | 673 |
| 365 | 20240516 | 144800 | 13812829100 | 26650 | 26650 | 26650 | 26650 | 368 |
| 366 | 20240516 | 144700 | 13803021900 | 26650 | 26600 | 26700 | 26600 | 1896 |
| 367 | 20240516 | 144600 | 13752549900 | 26650 | 26650 | 26650 | 26650 | 6 |
| 368 | 20240516 | 144500 | 13752390000 | 26650 | 26650 | 26650 | 26650 | 3079 |
| 369 | 20240516 | 144400 | 13670334650 | 26650 | 26650 | 26650 | 26650 | 191 |
| 370 | 20240516 | 144300 | 13665244500 | 26650 | 26650 | 26650 | 26650 | 393 |
| 371 | 20240516 | 144200 | 13654771050 | 26650 | 26650 | 26700 | 26650 | 179 |
| 372 | 20240516 | 144100 | 13649998650 | 26650 | 26650 | 26650 | 26650 | 1994 |
| 373 | 20240516 | 144000 | 13596858550 | 26600 | 26650 | 26650 | 26600 | 131 |
| 374 | 20240516 | 143900 | 13593373350 | 26650 | 26600 | 26650 | 26600 | 112 |
| 375 | 20240516 | 143800 | 13590394000 | 26600 | 26600 | 26600 | 26600 | 187 |
| 376 | 20240516 | 143700 | 13585419800 | 26600 | 26550 | 26600 | 26550 | 1044 |
| 377 | 20240516 | 143600 | 13557654600 | 26600 | 26650 | 26650 | 26600 | 39 |
| 378 | 20240516 | 143500 | 13556617000 | 26600 | 26550 | 26650 | 26550 | 490 |
| 379 | 20240516 | 143400 | 13543577900 | 26550 | 26550 | 26600 | 26550 | 196 |
| 380 | 20240516 | 143300 | 13538373850 | 26600 | 26600 | 26650 | 26600 | 1576 |
| 381 | 20240516 | 143200 | 13496449400 | 26550 | 26550 | 26550 | 26550 | 871 |
| 382 | 20240516 | 143100 | 13473324350 | 26550 | 26550 | 26550 | 26550 | 683 |
| 383 | 20240516 | 143000 | 13455190700 | 26600 | 26600 | 26600 | 26500 | 961 |
| 384 | 20240516 | 142900 | 13429693500 | 26500 | 26550 | 26600 | 26500 | 837 |
| 385 | 20240516 | 142800 | 13407472150 | 26550 | 26550 | 26550 | 26550 | 271 |
| 386 | 20240516 | 142700 | 13400277100 | 26550 | 26550 | 26550 | 26550 | 3232 |
| 387 | 20240516 | 142600 | 13314467500 | 26550 | 26600 | 26600 | 26550 | 154 |
| 388 | 20240516 | 142500 | 13310372350 | 26600 | 26650 | 26650 | 26600 | 58 |
| 389 | 20240516 | 142400 | 13308829450 | 26600 | 26650 | 26650 | 26600 | 449 |
| 390 | 20240516 | 142300 | 13296885650 | 26600 | 26600 | 26600 | 26600 | 403 |
| 391 | 20240516 | 142200 | 13286165850 | 26600 | 26600 | 26650 | 26600 | 243 |
| 392 | 20240516 | 142100 | 13279702000 | 26600 | 26600 | 26600 | 26600 | 2203 |
| 393 | 20240516 | 142000 | 13221102200 | 26600 | 26650 | 26650 | 26600 | 50 |
| 394 | 20240516 | 141900 | 13219771950 | 26650 | 26650 | 26650 | 26600 | 292 |
| 395 | 20240516 | 141800 | 13211993650 | 26650 | 26600 | 26650 | 26600 | 16 |
| 396 | 20240516 | 141700 | 13211567450 | 26600 | 26600 | 26600 | 26600 | 1372 |
| 397 | 20240516 | 141600 | 13175072250 | 26600 | 26600 | 26600 | 26600 | 696 |
| 398 | 20240516 | 141500 | 13156558650 | 26600 | 26600 | 26600 | 26550 | 740 |
| 399 | 20240516 | 141400 | 13136874800 | 26550 | 26550 | 26600 | 26550 | 851 |
| 400 | 20240516 | 141300 | 13114280650 | 26550 | 26600 | 26600 | 26550 | 58 |
| 401 | 20240516 | 141200 | 13112738150 | 26600 | 26600 | 26600 | 26550 | 1407 |
| 402 | 20240516 | 141100 | 13075376900 | 26550 | 26650 | 26650 | 26550 | 10122 |
| 403 | 20240516 | 141000 | 12806112200 | 26700 | 26650 | 26700 | 26650 | 599 |
| 404 | 20240516 | 140900 | 12790148350 | 26650 | 26650 | 26700 | 26650 | 5757 |
| 405 | 20240516 | 140800 | 12636547000 | 26650 | 26700 | 26700 | 26650 | 390 |
| 406 | 20240516 | 140700 | 12626137000 | 26700 | 26650 | 26750 | 26650 | 2051 |
| 407 | 20240516 | 140600 | 12571374900 | 26650 | 26600 | 26650 | 26600 | 1339 |
| 408 | 20240516 | 140500 | 12535704250 | 26650 | 26750 | 26750 | 26650 | 4957 |
| 409 | 20240516 | 140400 | 12403380400 | 26750 | 26750 | 26750 | 26700 | 1186 |
| 410 | 20240516 | 140300 | 12371655100 | 26750 | 26700 | 26750 | 26700 | 726 |
| 411 | 20240516 | 140200 | 12352249650 | 26700 | 26750 | 26750 | 26700 | 88 |
| 412 | 20240516 | 140100 | 12349895900 | 26700 | 26750 | 26750 | 26700 | 48 |
| 413 | 20240516 | 140000 | 12348613800 | 26750 | 26750 | 26750 | 26700 | 425 |
| 414 | 20240516 | 135900 | 12337245200 | 26750 | 26750 | 26800 | 26700 | 3844 |
| 415 | 20240516 | 135800 | 12234413550 | 26700 | 26750 | 26750 | 26700 | 842 |
| 416 | 20240516 | 135700 | 12211927100 | 26700 | 26750 | 26750 | 26700 | 24 |
| 417 | 20240516 | 135600 | 12211285300 | 26750 | 26700 | 26750 | 26700 | 52 |
| 418 | 20240516 | 135500 | 12209896750 | 26750 | 26700 | 26750 | 26700 | 142 |
| 419 | 20240516 | 135400 | 12206104000 | 26750 | 26750 | 26750 | 26700 | 480 |
| 420 | 20240516 | 135300 | 12193287850 | 26700 | 26750 | 26800 | 26700 | 3020 |
| 421 | 20240516 | 135200 | 12112593200 | 26700 | 26700 | 26750 | 26650 | 2764 |
| 422 | 20240516 | 135100 | 12038792700 | 26700 | 26700 | 26700 | 26650 | 162 |
| 423 | 20240516 | 135000 | 12034472700 | 26700 | 26650 | 26700 | 26600 | 78 |
| 424 | 20240516 | 134900 | 12032393900 | 26650 | 26600 | 26700 | 26600 | 265 |
| 425 | 20240516 | 134800 | 12025330800 | 26650 | 26650 | 26650 | 26600 | 100 |
| 426 | 20240516 | 134700 | 12022667500 | 26650 | 26650 | 26650 | 26600 | 166 |
| 427 | 20240516 | 134600 | 12018247450 | 26650 | 26650 | 26650 | 26650 | 211 |
| 428 | 20240516 | 134500 | 12012624300 | 26650 | 26650 | 26700 | 26650 | 123 |
| 429 | 20240516 | 134400 | 12009346300 | 26650 | 26700 | 26700 | 26600 | 426 |
| 430 | 20240516 | 134300 | 11997982050 | 26650 | 26650 | 26650 | 26650 | 150 |
| 431 | 20240516 | 134200 | 11993984550 | 26650 | 26700 | 26700 | 26650 | 326 |
| 432 | 20240516 | 134100 | 11985285000 | 26650 | 26650 | 26650 | 26600 | 1770 |
| 433 | 20240516 | 134000 | 11938114600 | 26700 | 26700 | 26750 | 26650 | 2402 |
| 434 | 20240516 | 133900 | 11873933300 | 26700 | 26650 | 26700 | 26650 | 151 |
| 435 | 20240516 | 133800 | 11869901650 | 26750 | 26700 | 26750 | 26650 | 688 |
| 436 | 20240516 | 133700 | 11851500800 | 26700 | 26650 | 26700 | 26650 | 146 |
| 437 | 20240516 | 133600 | 11847609700 | 26650 | 26650 | 26700 | 26650 | 240 |
| 438 | 20240516 | 133500 | 11841209550 | 26650 | 26700 | 26750 | 26650 | 117 |
| 439 | 20240516 | 133400 | 11838088650 | 26750 | 26700 | 26750 | 26650 | 377 |
| 440 | 20240516 | 133300 | 11828020300 | 26700 | 26650 | 26700 | 26650 | 1364 |
| 441 | 20240516 | 133200 | 11791619800 | 26650 | 26700 | 26700 | 26650 | 43 |
| 442 | 20240516 | 133100 | 11790473650 | 26650 | 26650 | 26650 | 26650 | 8 |
| 443 | 20240516 | 133000 | 11790260450 | 26700 | 26700 | 26750 | 26700 | 811 |
| 444 | 20240516 | 132900 | 11768606700 | 26700 | 26650 | 26750 | 26650 | 671 |
| 445 | 20240516 | 132800 | 11750697600 | 26650 | 26650 | 26650 | 26650 | 183 |
| 446 | 20240516 | 132700 | 11745820650 | 26600 | 26650 | 26700 | 26600 | 981 |
| 447 | 20240516 | 132600 | 11719702250 | 26650 | 26600 | 26700 | 26600 | 901 |
| 448 | 20240516 | 132500 | 11695717250 | 26600 | 26650 | 26650 | 26600 | 2118 |
| 449 | 20240516 | 132400 | 11639324250 | 26650 | 26700 | 26700 | 26650 | 113 |
| 450 | 20240516 | 132300 | 11636311800 | 26700 | 26700 | 26700 | 26700 | 456 |
| 451 | 20240516 | 132200 | 11624136600 | 26750 | 26750 | 26750 | 26700 | 5 |
| 452 | 20240516 | 132100 | 11624003000 | 26750 | 26750 | 26750 | 26700 | 236 |
| 453 | 20240516 | 132000 | 11617690200 | 26650 | 26650 | 26700 | 26650 | 1383 |
| 454 | 20240516 | 131900 | 11580779600 | 26650 | 26650 | 26700 | 26650 | 2158 |
| 455 | 20240516 | 131800 | 11523267400 | 26650 | 26650 | 26700 | 26650 | 324 |
| 456 | 20240516 | 131700 | 11514632750 | 26650 | 26650 | 26650 | 26650 | 113 |
| 457 | 20240516 | 131600 | 11511621300 | 26700 | 26650 | 26700 | 26650 | 514 |
| 458 | 20240516 | 131500 | 11497898200 | 26650 | 26650 | 26700 | 26650 | 801 |
| 459 | 20240516 | 131400 | 11476550450 | 26650 | 26650 | 26700 | 26650 | 487 |
| 460 | 20240516 | 131300 | 11463571800 | 26650 | 26650 | 26650 | 26650 | 55 |
| 461 | 20240516 | 131200 | 11462106050 | 26650 | 26650 | 26650 | 26650 | 646 |
| 462 | 20240516 | 131100 | 11444890150 | 26700 | 26650 | 26700 | 26650 | 1049 |
| 463 | 20240516 | 131000 | 11416883500 | 26700 | 26700 | 26700 | 26700 | 2998 |
| 464 | 20240516 | 130900 | 11336836900 | 26700 | 26750 | 26750 | 26700 | 686 |
| 465 | 20240516 | 130800 | 11318505000 | 26750 | 26700 | 26750 | 26700 | 260 |
| 466 | 20240516 | 130700 | 11311552600 | 26700 | 26750 | 26750 | 26700 | 677 |
| 467 | 20240516 | 130600 | 11293451600 | 26750 | 26750 | 26750 | 26750 | 2159 |
| 468 | 20240516 | 130500 | 11235698350 | 26750 | 26750 | 26800 | 26750 | 631 |
| 469 | 20240516 | 130400 | 11218788900 | 26750 | 26800 | 26800 | 26750 | 612 |
| 470 | 20240516 | 130300 | 11202417850 | 26750 | 26800 | 26800 | 26750 | 91 |
| 471 | 20240516 | 130200 | 11199981500 | 26800 | 26750 | 26800 | 26750 | 28 |
| 472 | 20240516 | 130100 | 11199231550 | 26750 | 26750 | 26750 | 26750 | 39 |
| 473 | 20240516 | 130000 | 11198188300 | 26750 | 26800 | 26800 | 26750 | 42 |
| 474 | 20240516 | 125900 | 11197062850 | 26750 | 26800 | 26800 | 26750 | 648 |
| 475 | 20240516 | 125800 | 11179718600 | 26800 | 26850 | 26850 | 26800 | 38 |
| 476 | 20240516 | 125700 | 11178698750 | 26800 | 26850 | 26850 | 26800 | 223 |
| 477 | 20240516 | 125600 | 11172717100 | 26800 | 26850 | 26850 | 26800 | 146 |
| 478 | 20240516 | 125500 | 11168803800 | 26800 | 26800 | 26850 | 26800 | 527 |
| 479 | 20240516 | 125400 | 11154679200 | 26800 | 26850 | 26850 | 26800 | 752 |
| 480 | 20240516 | 125300 | 11134499250 | 26850 | 26850 | 26850 | 26800 | 48 |
| 481 | 20240516 | 125200 | 11133210600 | 26800 | 26800 | 26850 | 26800 | 829 |
| 482 | 20240516 | 125100 | 11110991050 | 26850 | 26850 | 26850 | 26800 | 79 |
| 483 | 20240516 | 125000 | 11108871650 | 26800 | 26800 | 26850 | 26800 | 237 |
| 484 | 20240516 | 124900 | 11102518800 | 26800 | 26850 | 26850 | 26800 | 51 |
| 485 | 20240516 | 124800 | 11101149650 | 26850 | 26850 | 26850 | 26850 | 705 |
| 486 | 20240516 | 124700 | 11082220400 | 26900 | 26850 | 26900 | 26850 | 336 |
| 487 | 20240516 | 124600 | 11073184500 | 26850 | 26900 | 26900 | 26850 | 88 |
| 488 | 20240516 | 124500 | 11070817550 | 26900 | 26850 | 26900 | 26850 | 58 |
| 489 | 20240516 | 124400 | 11069259200 | 26900 | 26900 | 26900 | 26850 | 39 |
| 490 | 20240516 | 124300 | 11068210350 | 26850 | 26850 | 26900 | 26850 | 350 |
| 491 | 20240516 | 124200 | 11058808700 | 26900 | 26850 | 26900 | 26850 | 40 |
| 492 | 20240516 | 124100 | 11057732900 | 26800 | 26800 | 26900 | 26800 | 1353 |
| 493 | 20240516 | 124000 | 11021414300 | 26850 | 26750 | 26850 | 26750 | 259 |
| 494 | 20240516 | 123900 | 11014474400 | 26750 | 26800 | 26850 | 26750 | 7266 |
| 495 | 20240516 | 123800 | 10819758800 | 26800 | 26800 | 26850 | 26800 | 424 |
| 496 | 20240516 | 123700 | 10808392800 | 26800 | 26800 | 26850 | 26800 | 541 |
| 497 | 20240516 | 123600 | 10793892300 | 26850 | 26850 | 26850 | 26800 | 39 |
| 498 | 20240516 | 123500 | 10792845300 | 26800 | 26850 | 26850 | 26800 | 52 |
| 499 | 20240516 | 123400 | 10791451000 | 26800 | 26850 | 26850 | 26800 | 164 |
| 500 | 20240516 | 123300 | 10787054250 | 26800 | 26800 | 26800 | 26800 | 3 |
| 501 | 20240516 | 123200 | 10786973850 | 26850 | 26850 | 26850 | 26800 | 173 |
| 502 | 20240516 | 123100 | 10782334950 | 26800 | 26850 | 26850 | 26800 | 69 |
| 503 | 20240516 | 123000 | 10780482550 | 26850 | 26850 | 26850 | 26800 | 820 |
| 504 | 20240516 | 122900 | 10758479550 | 26850 | 26800 | 26850 | 26800 | 124 |
| 505 | 20240516 | 122800 | 10755152500 | 26800 | 26850 | 26850 | 26800 | 37 |
| 506 | 20240516 | 122700 | 10754159150 | 26800 | 26850 | 26850 | 26800 | 47 |
| 507 | 20240516 | 122600 | 10752897400 | 26850 | 26850 | 26850 | 26800 | 98 |
| 508 | 20240516 | 122500 | 10750270200 | 26800 | 26850 | 26850 | 26800 | 527 |
| 509 | 20240516 | 122400 | 10736121800 | 26850 | 26800 | 26850 | 26800 | 75 |
| 510 | 20240516 | 122300 | 10734108200 | 26850 | 26850 | 26850 | 26850 | 69 |
| 511 | 20240516 | 122200 | 10732255550 | 26800 | 26850 | 26850 | 26800 | 585 |
| 512 | 20240516 | 122100 | 10716551750 | 26850 | 26850 | 26850 | 26800 | 147 |
| 513 | 20240516 | 122000 | 10712609400 | 26800 | 26800 | 26850 | 26800 | 1445 |
| 514 | 20240516 | 121900 | 10673881200 | 26800 | 26800 | 26850 | 26800 | 721 |
| 515 | 20240516 | 121800 | 10654524250 | 26850 | 26900 | 26900 | 26850 | 391 |
| 516 | 20240516 | 121700 | 10644025000 | 26900 | 26850 | 26900 | 26850 | 1270 |
| 517 | 20240516 | 121600 | 10609923600 | 26800 | 26900 | 26900 | 26800 | 546 |
| 518 | 20240516 | 121500 | 10595265700 | 26900 | 26900 | 26950 | 26900 | 468 |
| 519 | 20240516 | 121400 | 10582674700 | 26950 | 26950 | 26950 | 26950 | 74 |
| 520 | 20240516 | 121300 | 10580680400 | 26900 | 26950 | 27000 | 26900 | 1450 |
| 521 | 20240516 | 121200 | 10541601800 | 26950 | 26950 | 27000 | 26950 | 500 |
| 522 | 20240516 | 121100 | 10528121400 | 26950 | 27000 | 27000 | 26950 | 290 |
| 523 | 20240516 | 121000 | 10520304200 | 27000 | 26950 | 27000 | 26950 | 187 |
| 524 | 20240516 | 120900 | 10515261600 | 27000 | 27000 | 27000 | 26950 | 96 |
| 525 | 20240516 | 120800 | 10512669850 | 26950 | 27000 | 27000 | 26950 | 258 |
| 526 | 20240516 | 120700 | 10505710100 | 27000 | 27000 | 27050 | 26950 | 2289 |
| 527 | 20240516 | 120600 | 10443971900 | 27000 | 26950 | 27000 | 26900 | 2576 |
| 528 | 20240516 | 120500 | 10374475800 | 26950 | 26900 | 26950 | 26850 | 153 |
| 529 | 20240516 | 120400 | 10370361650 | 26900 | 26900 | 26950 | 26900 | 118 |
| 530 | 20240516 | 120300 | 10367186200 | 26900 | 26900 | 26950 | 26900 | 318 |
| 531 | 20240516 | 120200 | 10358630900 | 26900 | 26900 | 26950 | 26850 | 1741 |
| 532 | 20240516 | 120100 | 10311794150 | 26850 | 26900 | 26900 | 26850 | 137 |
| 533 | 20240516 | 120000 | 10308115450 | 26900 | 26900 | 26900 | 26850 | 371 |
| 534 | 20240516 | 115900 | 10298152250 | 26900 | 26900 | 26900 | 26850 | 111 |
| 535 | 20240516 | 115800 | 10295170800 | 26850 | 26850 | 26900 | 26850 | 66 |
| 536 | 20240516 | 115700 | 10293397900 | 26900 | 26850 | 26900 | 26850 | 1020 |
| 537 | 20240516 | 115600 | 10266009250 | 26850 | 26850 | 26900 | 26850 | 57 |
| 538 | 20240516 | 115500 | 10264477100 | 26900 | 26850 | 26900 | 26850 | 1268 |
| 539 | 20240516 | 115400 | 10230426900 | 26850 | 26850 | 26900 | 26850 | 173 |
| 540 | 20240516 | 115300 | 10225779600 | 26900 | 26850 | 26900 | 26850 | 193 |
| 541 | 20240516 | 115200 | 10220588800 | 26900 | 26850 | 26900 | 26850 | 122 |
| 542 | 20240516 | 115100 | 10217311600 | 26900 | 26900 | 26900 | 26850 | 77 |
| 543 | 20240516 | 115000 | 10215241600 | 26850 | 26850 | 26900 | 26850 | 645 |
| 544 | 20240516 | 114900 | 10197921850 | 26900 | 26850 | 26900 | 26800 | 214 |
| 545 | 20240516 | 114800 | 10192175800 | 26850 | 26900 | 26900 | 26850 | 1721 |
| 546 | 20240516 | 114700 | 10145964050 | 26850 | 26850 | 26900 | 26850 | 120 |
| 547 | 20240516 | 114600 | 10142739900 | 26900 | 26850 | 26900 | 26850 | 150 |
| 548 | 20240516 | 114500 | 10138710800 | 26900 | 26900 | 26900 | 26850 | 189 |
| 549 | 20240516 | 114400 | 10133634150 | 26850 | 26900 | 26900 | 26850 | 69 |
| 550 | 20240516 | 114300 | 10131780600 | 26900 | 26850 | 26900 | 26850 | 152 |
| 551 | 20240516 | 114200 | 10127696550 | 26900 | 26850 | 26900 | 26850 | 154 |
| 552 | 20240516 | 114100 | 10123558550 | 26900 | 26900 | 26900 | 26850 | 254 |
| 553 | 20240516 | 114000 | 10116733450 | 26900 | 26900 | 26950 | 26900 | 248 |
| 554 | 20240516 | 113900 | 10110060300 | 26900 | 26950 | 26950 | 26900 | 125 |
| 555 | 20240516 | 113800 | 10106696200 | 26900 | 26900 | 26950 | 26900 | 503 |
| 556 | 20240516 | 113700 | 10093158650 | 26950 | 26950 | 26950 | 26900 | 368 |
| 557 | 20240516 | 113600 | 10083256150 | 26950 | 26950 | 26950 | 26900 | 530 |
| 558 | 20240516 | 113500 | 10068996400 | 26950 | 26950 | 26950 | 26900 | 845 |
| 559 | 20240516 | 113400 | 10046260550 | 26950 | 27000 | 27000 | 26900 | 508 |
| 560 | 20240516 | 113300 | 10032570350 | 27000 | 26950 | 27000 | 26950 | 151 |
| 561 | 20240516 | 113200 | 10028498400 | 26950 | 26950 | 27000 | 26950 | 278 |
| 562 | 20240516 | 113100 | 10021005000 | 26950 | 26950 | 27000 | 26950 | 304 |
| 563 | 20240516 | 113000 | 10012804700 | 26950 | 27000 | 27000 | 26950 | 348 |
| 564 | 20240516 | 112900 | 10003409000 | 27000 | 27000 | 27000 | 26900 | 1955 |
| 565 | 20240516 | 112800 | 9950718200 | 27000 | 26950 | 27000 | 26950 | 445 |
| 566 | 20240516 | 112700 | 9938714150 | 26950 | 26950 | 27000 | 26950 | 363 |
| 567 | 20240516 | 112600 | 9928930700 | 27000 | 27000 | 27000 | 26950 | 58 |
| 568 | 20240516 | 112500 | 9927365450 | 26950 | 27000 | 27000 | 26950 | 187 |
| 569 | 20240516 | 112400 | 9922319500 | 26950 | 27000 | 27000 | 26950 | 5947 |
| 570 | 20240516 | 112300 | 9761800800 | 26950 | 26950 | 26950 | 26900 | 248 |
| 571 | 20240516 | 112200 | 9755117350 | 26950 | 26900 | 26950 | 26900 | 1683 |
| 572 | 20240516 | 112100 | 9709769150 | 26900 | 26850 | 26900 | 26850 | 806 |
| 573 | 20240516 | 112000 | 9688093050 | 26850 | 26850 | 26900 | 26850 | 254 |
| 574 | 20240516 | 111900 | 9681272300 | 26850 | 26850 | 26900 | 26800 | 129 |
| 575 | 20240516 | 111800 | 9677808500 | 26800 | 26850 | 26900 | 26800 | 1379 |
| 576 | 20240516 | 111700 | 9640785600 | 26850 | 26900 | 26900 | 26850 | 554 |
| 577 | 20240516 | 111600 | 9625908000 | 26850 | 26850 | 26900 | 26850 | 311 |
| 578 | 20240516 | 111500 | 9617552700 | 26850 | 26950 | 26950 | 26850 | 577 |
| 579 | 20240516 | 111400 | 9602033850 | 26900 | 27000 | 27000 | 26900 | 6625 |
| 580 | 20240516 | 111300 | 9423807450 | 26950 | 27000 | 27000 | 26950 | 770 |
| 581 | 20240516 | 111200 | 9403053550 | 27000 | 27000 | 27000 | 26950 | 1368 |
| 582 | 20240516 | 111100 | 9366163150 | 27000 | 27050 | 27050 | 27000 | 8377 |
| 583 | 20240516 | 111000 | 9139873700 | 27050 | 27150 | 27150 | 27050 | 1269 |
| 584 | 20240516 | 110900 | 9105486250 | 27150 | 27100 | 27200 | 27100 | 834 |
| 585 | 20240516 | 110800 | 9082845500 | 27150 | 27100 | 27200 | 27100 | 3111 |
| 586 | 20240516 | 110700 | 8998418450 | 27100 | 27150 | 27150 | 27050 | 5800 |
| 587 | 20240516 | 110600 | 8841209300 | 27100 | 27200 | 27200 | 27100 | 1811 |
| 588 | 20240516 | 110500 | 8792063300 | 27150 | 27100 | 27200 | 27100 | 2161 |
| 589 | 20240516 | 110400 | 8733395550 | 27100 | 27100 | 27150 | 27050 | 1701 |
| 590 | 20240516 | 110300 | 8687305250 | 27100 | 27100 | 27150 | 27100 | 1355 |
| 591 | 20240516 | 110200 | 8650583350 | 27150 | 27100 | 27150 | 27100 | 2549 |
| 592 | 20240516 | 110100 | 8581429650 | 27100 | 27050 | 27100 | 27050 | 1131 |
| 593 | 20240516 | 110000 | 8550780300 | 27100 | 27050 | 27100 | 27050 | 572 |
| 594 | 20240516 | 105900 | 8535306850 | 27150 | 27100 | 27150 | 27050 | 1439 |
| 595 | 20240516 | 105800 | 8496309350 | 27150 | 27050 | 27150 | 27050 | 3959 |
| 596 | 20240516 | 105700 | 8388926250 | 27100 | 27000 | 27200 | 27000 | 9992 |
| 597 | 20240516 | 105600 | 8117856200 | 27000 | 27000 | 27000 | 26950 | 277 |
| 598 | 20240516 | 105500 | 8110383300 | 27000 | 27050 | 27100 | 27000 | 808 |
| 599 | 20240516 | 105400 | 8088544500 | 27100 | 27150 | 27200 | 27100 | 3761 |
| 600 | 20240516 | 105300 | 7986441000 | 27150 | 27050 | 27150 | 27050 | 4288 |
| 601 | 20240516 | 105200 | 7870147200 | 27050 | 27000 | 27100 | 27000 | 1167 |
| 602 | 20240516 | 105100 | 7838588800 | 27050 | 27000 | 27050 | 26950 | 1430 |
| 603 | 20240516 | 105000 | 7799978200 | 26950 | 26950 | 27050 | 26950 | 1360 |
| 604 | 20240516 | 104900 | 7763265750 | 26950 | 26900 | 27000 | 26900 | 2002 |
| 605 | 20240516 | 104800 | 7709319650 | 26900 | 27000 | 27000 | 26900 | 1536 |
| 606 | 20240516 | 104700 | 7667907450 | 27000 | 27050 | 27050 | 27000 | 2970 |
| 607 | 20240516 | 104600 | 7587683650 | 27050 | 27100 | 27150 | 27050 | 5692 |
| 608 | 20240516 | 104500 | 7433537200 | 27100 | 26950 | 27150 | 26950 | 15894 |
| 609 | 20240516 | 104400 | 7003612300 | 27000 | 26900 | 27000 | 26900 | 3724 |
| 610 | 20240516 | 104300 | 6903233150 | 26900 | 26950 | 26950 | 26900 | 1412 |
| 611 | 20240516 | 104200 | 6865247550 | 26900 | 26850 | 26950 | 26850 | 8275 |
| 612 | 20240516 | 104100 | 6642706350 | 26800 | 26750 | 26850 | 26750 | 1286 |
| 613 | 20240516 | 104000 | 6608236050 | 26750 | 26800 | 26800 | 26750 | 352 |
| 614 | 20240516 | 103900 | 6598816600 | 26800 | 26700 | 26800 | 26700 | 1920 |
| 615 | 20240516 | 103800 | 6547408750 | 26700 | 26700 | 26750 | 26700 | 1453 |
| 616 | 20240516 | 103700 | 6508602300 | 26700 | 26800 | 26800 | 26700 | 3377 |
| 617 | 20240516 | 103600 | 6418172450 | 26800 | 26850 | 26850 | 26800 | 989 |
| 618 | 20240516 | 103500 | 6391638200 | 26850 | 26850 | 26850 | 26800 | 636 |
| 619 | 20240516 | 103400 | 6374579350 | 26850 | 26800 | 26850 | 26800 | 3512 |
| 620 | 20240516 | 103300 | 6280323600 | 26800 | 26800 | 26850 | 26750 | 4726 |
| 621 | 20240516 | 103200 | 6153667250 | 26800 | 26750 | 26800 | 26750 | 2770 |
| 622 | 20240516 | 103100 | 6079565550 | 26750 | 26800 | 26800 | 26650 | 5303 |
| 623 | 20240516 | 103000 | 5937747100 | 26800 | 26500 | 26850 | 26500 | 15567 |
| 624 | 20240516 | 102900 | 5522117550 | 26550 | 26500 | 26550 | 26500 | 494 |
| 625 | 20240516 | 102800 | 5509001950 | 26550 | 26450 | 26550 | 26450 | 3360 |
| 626 | 20240516 | 102700 | 5419909350 | 26450 | 26500 | 26500 | 26450 | 758 |
| 627 | 20240516 | 102600 | 5399822800 | 26450 | 26450 | 26450 | 26450 | 241 |
| 628 | 20240516 | 102500 | 5393448350 | 26450 | 26450 | 26500 | 26450 | 374 |
| 629 | 20240516 | 102400 | 5383555800 | 26450 | 26500 | 26500 | 26450 | 256 |
| 630 | 20240516 | 102300 | 5376783600 | 26450 | 26450 | 26450 | 26450 | 112 |
| 631 | 20240516 | 102200 | 5373821200 | 26450 | 26450 | 26450 | 26450 | 944 |
| 632 | 20240516 | 102100 | 5348852400 | 26450 | 26450 | 26450 | 26400 | 1974 |
| 633 | 20240516 | 102000 | 5296642600 | 26400 | 26450 | 26450 | 26400 | 212 |
| 634 | 20240516 | 101900 | 5291044700 | 26400 | 26400 | 26400 | 26400 | 1053 |
| 635 | 20240516 | 101800 | 5263245500 | 26400 | 26350 | 26400 | 26350 | 2697 |
| 636 | 20240516 | 101700 | 5192177350 | 26350 | 26450 | 26450 | 26350 | 473 |
| 637 | 20240516 | 101600 | 5179711800 | 26400 | 26400 | 26450 | 26400 | 7873 |
| 638 | 20240516 | 101500 | 4971864350 | 26400 | 26500 | 26500 | 26400 | 507 |
| 639 | 20240516 | 101400 | 4958461400 | 26450 | 26450 | 26500 | 26450 | 515 |
| 640 | 20240516 | 101300 | 4944839050 | 26500 | 26550 | 26550 | 26500 | 944 |
| 641 | 20240516 | 101200 | 4919820200 | 26550 | 26500 | 26550 | 26500 | 306 |
| 642 | 20240516 | 101100 | 4911710950 | 26500 | 26500 | 26500 | 26450 | 268 |
| 643 | 20240516 | 101000 | 4904612550 | 26450 | 26500 | 26500 | 26450 | 250 |
| 644 | 20240516 | 100900 | 4897991050 | 26400 | 26450 | 26500 | 26400 | 1727 |
| 645 | 20240516 | 100800 | 4852324850 | 26450 | 26400 | 26450 | 26400 | 622 |
| 646 | 20240516 | 100700 | 4835883000 | 26450 | 26450 | 26450 | 26400 | 114 |
| 647 | 20240516 | 100600 | 4832872150 | 26450 | 26450 | 26500 | 26450 | 1456 |
| 648 | 20240516 | 100500 | 4794350550 | 26500 | 26550 | 26550 | 26500 | 10204 |
| 649 | 20240516 | 100400 | 4523925400 | 26550 | 26550 | 26550 | 26500 | 135 |
| 650 | 20240516 | 100300 | 4520343700 | 26550 | 26550 | 26600 | 26500 | 131 |
| 651 | 20240516 | 100200 | 4516865650 | 26500 | 26600 | 26600 | 26500 | 1574 |
| 652 | 20240516 | 100100 | 4475076850 | 26600 | 26600 | 26600 | 26600 | 109 |
| 653 | 20240516 | 100000 | 4472177450 | 26600 | 26600 | 26600 | 26550 | 1551 |
| 654 | 20240516 | 095900 | 4430933600 | 26600 | 26600 | 26600 | 26550 | 408 |
| 655 | 20240516 | 095800 | 4420098600 | 26600 | 26550 | 26600 | 26500 | 78 |
| 656 | 20240516 | 095700 | 4418029450 | 26550 | 26500 | 26600 | 26450 | 989 |
| 657 | 20240516 | 095600 | 4391804900 | 26500 | 26450 | 26500 | 26400 | 1109 |
| 658 | 20240516 | 095500 | 4362473300 | 26450 | 26450 | 26450 | 26400 | 1253 |
| 659 | 20240516 | 095400 | 4329381450 | 26450 | 26450 | 26450 | 26400 | 187 |
| 660 | 20240516 | 095300 | 4324438250 | 26450 | 26400 | 26500 | 26400 | 1338 |
| 661 | 20240516 | 095200 | 4289094250 | 26400 | 26400 | 26400 | 26350 | 808 |
| 662 | 20240516 | 095100 | 4267800650 | 26400 | 26400 | 26400 | 26350 | 624 |
| 663 | 20240516 | 095000 | 4251350950 | 26400 | 26450 | 26450 | 26350 | 8999 |
| 664 | 20240516 | 094900 | 4013534400 | 26450 | 26500 | 26500 | 26450 | 105 |
| 665 | 20240516 | 094800 | 4010755750 | 26500 | 26550 | 26550 | 26450 | 3551 |
| 666 | 20240516 | 094700 | 3916669000 | 26500 | 26550 | 26550 | 26500 | 598 |
| 667 | 20240516 | 094600 | 3900820850 | 26550 | 26550 | 26600 | 26500 | 379 |
| 668 | 20240516 | 094500 | 3890757400 | 26550 | 26550 | 26550 | 26500 | 572 |
| 669 | 20240516 | 094400 | 3875579050 | 26550 | 26550 | 26550 | 26500 | 383 |
| 670 | 20240516 | 094300 | 3865411500 | 26550 | 26500 | 26550 | 26500 | 1246 |
| 671 | 20240516 | 094200 | 3832341750 | 26500 | 26500 | 26550 | 26500 | 443 |
| 672 | 20240516 | 094100 | 3820598400 | 26550 | 26550 | 26550 | 26500 | 777 |
| 673 | 20240516 | 094000 | 3799976450 | 26500 | 26500 | 26550 | 26500 | 603 |
| 674 | 20240516 | 093900 | 3783996550 | 26550 | 26500 | 26550 | 26500 | 190 |
| 675 | 20240516 | 093800 | 3778952350 | 26550 | 26550 | 26550 | 26500 | 2249 |
| 676 | 20240516 | 093700 | 3719339850 | 26550 | 26650 | 26650 | 26550 | 2198 |
| 677 | 20240516 | 093600 | 3660942350 | 26650 | 26600 | 26650 | 26600 | 869 |
| 678 | 20240516 | 093500 | 3637821300 | 26600 | 26600 | 26600 | 26550 | 361 |
| 679 | 20240516 | 093400 | 3628222550 | 26600 | 26500 | 26600 | 26500 | 2545 |
| 680 | 20240516 | 093300 | 3560726000 | 26500 | 26550 | 26550 | 26500 | 810 |
| 681 | 20240516 | 093200 | 3539245150 | 26550 | 26550 | 26550 | 26500 | 1440 |
| 682 | 20240516 | 093100 | 3501018950 | 26600 | 26550 | 26600 | 26550 | 377 |
| 683 | 20240516 | 093000 | 3491007650 | 26550 | 26550 | 26600 | 26550 | 1277 |
| 684 | 20240516 | 092900 | 3457102950 | 26550 | 26550 | 26600 | 26550 | 883 |
| 685 | 20240516 | 092800 | 3433658950 | 26550 | 26650 | 26650 | 26550 | 816 |
| 686 | 20240516 | 092700 | 3411967550 | 26650 | 26700 | 26700 | 26550 | 2816 |
| 687 | 20240516 | 092600 | 3336998000 | 26700 | 26700 | 26700 | 26600 | 1713 |
| 688 | 20240516 | 092500 | 3291271000 | 26650 | 26600 | 26650 | 26550 | 1922 |
| 689 | 20240516 | 092400 | 3240105100 | 26550 | 26650 | 26650 | 26550 | 1127 |
| 690 | 20240516 | 092300 | 3210124900 | 26650 | 26550 | 26650 | 26550 | 763 |
| 691 | 20240516 | 092200 | 3189834500 | 26550 | 26700 | 26700 | 26550 | 1775 |
| 692 | 20240516 | 092100 | 3142552650 | 26650 | 26650 | 26700 | 26650 | 2815 |
| 693 | 20240516 | 092000 | 3067507550 | 26650 | 26650 | 26650 | 26600 | 1071 |
| 694 | 20240516 | 091900 | 3038980300 | 26650 | 26650 | 26700 | 26600 | 1336 |
| 695 | 20240516 | 091800 | 3003376050 | 26650 | 26550 | 26650 | 26550 | 509 |
| 696 | 20240516 | 091700 | 2989844250 | 26600 | 26500 | 26600 | 26450 | 788 |
| 697 | 20240516 | 091600 | 2968961800 | 26500 | 26500 | 26550 | 26500 | 4234 |
| 698 | 20240516 | 091500 | 2856679750 | 26550 | 26550 | 26600 | 26550 | 1593 |
| 699 | 20240516 | 091400 | 2814380550 | 26600 | 26550 | 26650 | 26550 | 3085 |
| 700 | 20240516 | 091300 | 2732294750 | 26500 | 26500 | 26550 | 26500 | 2632 |
| 701 | 20240516 | 091200 | 2662489600 | 26550 | 26550 | 26600 | 26500 | 954 |
| 702 | 20240516 | 091100 | 2637165050 | 26550 | 26550 | 26600 | 26500 | 3162 |
| 703 | 20240516 | 091000 | 2553237000 | 26550 | 26650 | 26700 | 26550 | 5517 |
| 704 | 20240516 | 090900 | 2406505600 | 26700 | 26750 | 26750 | 26650 | 4398 |
| 705 | 20240516 | 090800 | 2289195000 | 26750 | 26800 | 26850 | 26700 | 6617 |
| 706 | 20240516 | 090700 | 2112350250 | 26800 | 26800 | 26900 | 26750 | 4948 |
| 707 | 20240516 | 090600 | 1979747950 | 26800 | 26850 | 26850 | 26800 | 2263 |
| 708 | 20240516 | 090500 | 1919032000 | 26850 | 26900 | 27000 | 26800 | 10105 |
| 709 | 20240516 | 090400 | 1647245400 | 26850 | 26850 | 26900 | 26800 | 3950 |
| 710 | 20240516 | 090300 | 1541099050 | 26850 | 26750 | 26900 | 26750 | 3264 |
| 711 | 20240516 | 090200 | 1453622000 | 26750 | 26850 | 27100 | 26750 | 19020 |
| 712 | 20240516 | 090100 | 941639900 | 26850 | 26750 | 26950 | 26750 | 14259 |
| 713 | 20240516 | 090000 | 558629150 | 26800 | 26700 | 26850 | 26650 | 20903 |