39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 3 | 20240523 | 205000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240523 | 204900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240523 | 204800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240523 | 204700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240523 | 204600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240523 | 204500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240523 | 204400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240523 | 204300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240523 | 204200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240523 | 204100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240523 | 204000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240523 | 203900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240523 | 203800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240523 | 203700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240523 | 203600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240523 | 203500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240523 | 203400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240523 | 203300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240523 | 203200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240523 | 203100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240523 | 203000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240523 | 202900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240523 | 202800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240523 | 202700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240523 | 202600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240523 | 202500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240523 | 202400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240523 | 202300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240523 | 202200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240523 | 202100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 33 | 20240523 | 202000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240523 | 201900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240523 | 201800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240523 | 201700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240523 | 201600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240523 | 201500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240523 | 201400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240523 | 201300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240523 | 201200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240523 | 201100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240523 | 201000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240523 | 200900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240523 | 200800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240523 | 200700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240523 | 200600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240523 | 200500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240523 | 200400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240523 | 200300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240523 | 200200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240523 | 200100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240523 | 200000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240523 | 195900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240523 | 195800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240523 | 195700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240523 | 195600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240523 | 195500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240523 | 195400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240523 | 195300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240523 | 195200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240523 | 195100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 63 | 20240523 | 195000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240523 | 194900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240523 | 194800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240523 | 194700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240523 | 194600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240523 | 194500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240523 | 194400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240523 | 194300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240523 | 194200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240523 | 194100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240523 | 194000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240523 | 193900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240523 | 193800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240523 | 193700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240523 | 193600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240523 | 193500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240523 | 193400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240523 | 193300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240523 | 193200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240523 | 193100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240523 | 193000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240523 | 192900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240523 | 192800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240523 | 192700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240523 | 192600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240523 | 192500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240523 | 192400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240523 | 192300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240523 | 192200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240523 | 192100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 93 | 20240523 | 192000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240523 | 191900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240523 | 191800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240523 | 191700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240523 | 191600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240523 | 191500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240523 | 191400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240523 | 191300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240523 | 191200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240523 | 191100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240523 | 191000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240523 | 190900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240523 | 190800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240523 | 190700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240523 | 190600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240523 | 190500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240523 | 190400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240523 | 190300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240523 | 190200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240523 | 190100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240523 | 190000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240523 | 185900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240523 | 185800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240523 | 185700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240523 | 185600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240523 | 185500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240523 | 185400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240523 | 185300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240523 | 185200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240523 | 185100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 123 | 20240523 | 185000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240523 | 184900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240523 | 184800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240523 | 184700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240523 | 184600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240523 | 184500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240523 | 184400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240523 | 184300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240523 | 184200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240523 | 184100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240523 | 184000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240523 | 183900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240523 | 183800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240523 | 183700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240523 | 183600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240523 | 183500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240523 | 183400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240523 | 183300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240523 | 183200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240523 | 183100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240523 | 183000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240523 | 182900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240523 | 182800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240523 | 182700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240523 | 182600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240523 | 182500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240523 | 182400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240523 | 182300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240523 | 182200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240523 | 182100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 153 | 20240523 | 182000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240523 | 181900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240523 | 181800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240523 | 181700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240523 | 181600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240523 | 181500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240523 | 181400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240523 | 181300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240523 | 181200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240523 | 181100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240523 | 181000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240523 | 180900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240523 | 180800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240523 | 180700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240523 | 180600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240523 | 180500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240523 | 180400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240523 | 180300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240523 | 180200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240523 | 180100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240523 | 180000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240523 | 175900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240523 | 175800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240523 | 175700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240523 | 175600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240523 | 175500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240523 | 175400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240523 | 175300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240523 | 175200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240523 | 175100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 183 | 20240523 | 175000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240523 | 174900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240523 | 174800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240523 | 174700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240523 | 174600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240523 | 174500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240523 | 174400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240523 | 174300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240523 | 174200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240523 | 174100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240523 | 174000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240523 | 173900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240523 | 173800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240523 | 173700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240523 | 173600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240523 | 173500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240523 | 173400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240523 | 173300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240523 | 173200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240523 | 173100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240523 | 173000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240523 | 172900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240523 | 172800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240523 | 172700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240523 | 172600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240523 | 172500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240523 | 172400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240523 | 172300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240523 | 172200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240523 | 172100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 213 | 20240523 | 172000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240523 | 171900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240523 | 171800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240523 | 171700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240523 | 171600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240523 | 171500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240523 | 171400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240523 | 171300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240523 | 171200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240523 | 171100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240523 | 171000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240523 | 170900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240523 | 170800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240523 | 170700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240523 | 170600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240523 | 170500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240523 | 170400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240523 | 170300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240523 | 170200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240523 | 170100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240523 | 170000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240523 | 165900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240523 | 165800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240523 | 165700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240523 | 165600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240523 | 165500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240523 | 165400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240523 | 165300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240523 | 165200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240523 | 165100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 243 | 20240523 | 165000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240523 | 164900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240523 | 164800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240523 | 164700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240523 | 164600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240523 | 164500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240523 | 164400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240523 | 164300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20240523 | 164200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240523 | 164100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240523 | 164000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240523 | 163900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240523 | 163800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240523 | 163700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240523 | 163600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240523 | 163500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240523 | 163400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240523 | 163300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240523 | 163200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240523 | 163100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240523 | 163000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240523 | 162900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240523 | 162800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240523 | 162700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240523 | 162600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240523 | 162500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240523 | 162400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240523 | 162300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240523 | 162200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240523 | 162100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 273 | 20240523 | 162000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240523 | 161900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240523 | 161800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240523 | 161700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240523 | 161600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240523 | 161500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240523 | 161400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240523 | 161300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20240523 | 161200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20240523 | 161100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20240523 | 161000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20240523 | 160900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20240523 | 160800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20240523 | 160700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20240523 | 160600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20240523 | 160500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20240523 | 160400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20240523 | 160300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20240523 | 160200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20240523 | 160100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20240523 | 160000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20240523 | 155900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20240523 | 155800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20240523 | 155700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20240523 | 155600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20240523 | 155500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20240523 | 155400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20240523 | 155300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20240523 | 155200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20240523 | 155100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 303 | 20240523 | 155000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20240523 | 154900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20240523 | 154800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20240523 | 154700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20240523 | 154600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20240523 | 154500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20240523 | 154400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20240523 | 154300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20240523 | 154200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20240523 | 154100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20240523 | 154000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20240523 | 153900 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20240523 | 153800 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20240523 | 153700 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20240523 | 153600 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20240523 | 153500 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20240523 | 153400 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20240523 | 153300 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20240523 | 153200 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20240523 | 153100 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20240523 | 153000 | 41825032350 | 28750 | 28750 | 28750 | 28750 | 12497 |
| 324 | 20240523 | 152900 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240523 | 152800 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240523 | 152700 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240523 | 152600 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240523 | 152500 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240523 | 152400 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240523 | 152300 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240523 | 152200 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240523 | 152100 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 333 | 20240523 | 152000 | 41465743600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240523 | 151900 | 41465743600 | 28600 | 28700 | 28750 | 28600 | 2637 |
| 335 | 20240523 | 151800 | 41390130850 | 28700 | 28750 | 28750 | 28650 | 1977 |
| 336 | 20240523 | 151700 | 41333465800 | 28700 | 28800 | 28800 | 28700 | 1479 |
| 337 | 20240523 | 151600 | 41290957900 | 28800 | 28850 | 28850 | 28800 | 1554 |
| 338 | 20240523 | 151500 | 41246177200 | 28800 | 28850 | 28850 | 28800 | 2284 |
| 339 | 20240523 | 151400 | 41180330650 | 28850 | 28800 | 28850 | 28800 | 818 |
| 340 | 20240523 | 151300 | 41156739300 | 28850 | 28800 | 28850 | 28800 | 429 |
| 341 | 20240523 | 151200 | 41144367850 | 28800 | 28850 | 28850 | 28800 | 2509 |
| 342 | 20240523 | 151100 | 41072021550 | 28850 | 28800 | 28900 | 28800 | 2515 |
| 343 | 20240523 | 151000 | 40999480650 | 28850 | 28800 | 28900 | 28800 | 5825 |
| 344 | 20240523 | 150900 | 40831428800 | 28850 | 28850 | 28850 | 28800 | 2749 |
| 345 | 20240523 | 150800 | 40752122900 | 28850 | 28800 | 28850 | 28800 | 712 |
| 346 | 20240523 | 150700 | 40731599900 | 28850 | 28850 | 28850 | 28800 | 1864 |
| 347 | 20240523 | 150600 | 40677876750 | 28800 | 28850 | 28850 | 28800 | 2357 |
| 348 | 20240523 | 150500 | 40609950200 | 28850 | 28750 | 28850 | 28750 | 1468 |
| 349 | 20240523 | 150400 | 40567682200 | 28800 | 28800 | 28850 | 28700 | 1230 |
| 350 | 20240523 | 150300 | 40532280600 | 28800 | 28700 | 28850 | 28700 | 4458 |
| 351 | 20240523 | 150200 | 40403936300 | 28700 | 28750 | 28850 | 28650 | 3122 |
| 352 | 20240523 | 150100 | 40314106450 | 28750 | 28850 | 28850 | 28700 | 2917 |
| 353 | 20240523 | 150000 | 40230151000 | 28850 | 28800 | 28850 | 28750 | 2443 |
| 354 | 20240523 | 145900 | 40159795250 | 28800 | 28800 | 28850 | 28750 | 6544 |
| 355 | 20240523 | 145800 | 39971136350 | 28750 | 28700 | 28800 | 28700 | 2724 |
| 356 | 20240523 | 145700 | 39892730550 | 28700 | 28900 | 28900 | 28700 | 6086 |
| 357 | 20240523 | 145600 | 39717223000 | 28850 | 28850 | 28900 | 28800 | 4035 |
| 358 | 20240523 | 145500 | 39600830450 | 28850 | 28750 | 28900 | 28700 | 4385 |
| 359 | 20240523 | 145400 | 39474448400 | 28750 | 28850 | 28850 | 28750 | 4729 |
| 360 | 20240523 | 145300 | 39338272300 | 28850 | 28850 | 28900 | 28700 | 10726 |
| 361 | 20240523 | 145200 | 39028879100 | 28850 | 28650 | 28850 | 28600 | 15786 |
| 362 | 20240523 | 145100 | 38575047300 | 28600 | 28650 | 28700 | 28600 | 1526 |
| 363 | 20240523 | 145000 | 38531328650 | 28600 | 28550 | 28650 | 28550 | 7374 |
| 364 | 20240523 | 144900 | 38320183950 | 28550 | 28600 | 28600 | 28450 | 2374 |
| 365 | 20240523 | 144800 | 38252407350 | 28600 | 28400 | 28600 | 28400 | 3504 |
| 366 | 20240523 | 144700 | 38152426950 | 28400 | 28400 | 28500 | 28400 | 3476 |
| 367 | 20240523 | 144600 | 38053472700 | 28450 | 28500 | 28500 | 28350 | 5575 |
| 368 | 20240523 | 144500 | 37895174600 | 28500 | 28450 | 28500 | 28450 | 482 |
| 369 | 20240523 | 144400 | 37881460550 | 28450 | 28400 | 28450 | 28400 | 236 |
| 370 | 20240523 | 144300 | 37874750500 | 28450 | 28350 | 28450 | 28350 | 698 |
| 371 | 20240523 | 144200 | 37854921950 | 28400 | 28450 | 28450 | 28350 | 2181 |
| 372 | 20240523 | 144100 | 37792984200 | 28450 | 28450 | 28500 | 28450 | 1594 |
| 373 | 20240523 | 144000 | 37747633050 | 28450 | 28450 | 28450 | 28450 | 342 |
| 374 | 20240523 | 143900 | 37737903150 | 28450 | 28450 | 28450 | 28400 | 432 |
| 375 | 20240523 | 143800 | 37725627900 | 28450 | 28500 | 28500 | 28400 | 3321 |
| 376 | 20240523 | 143700 | 37631141300 | 28500 | 28550 | 28550 | 28500 | 329 |
| 377 | 20240523 | 143600 | 37621763000 | 28500 | 28450 | 28500 | 28450 | 943 |
| 378 | 20240523 | 143500 | 37594896950 | 28450 | 28400 | 28450 | 28400 | 898 |
| 379 | 20240523 | 143400 | 37569349600 | 28400 | 28500 | 28500 | 28400 | 2571 |
| 380 | 20240523 | 143300 | 37496179000 | 28500 | 28500 | 28500 | 28450 | 377 |
| 381 | 20240523 | 143200 | 37485437200 | 28500 | 28550 | 28550 | 28500 | 1460 |
| 382 | 20240523 | 143100 | 37443826650 | 28550 | 28550 | 28550 | 28500 | 569 |
| 383 | 20240523 | 143000 | 37427592150 | 28550 | 28550 | 28550 | 28500 | 230 |
| 384 | 20240523 | 142900 | 37421027950 | 28500 | 28550 | 28550 | 28500 | 336 |
| 385 | 20240523 | 142800 | 37411436650 | 28550 | 28500 | 28550 | 28500 | 1561 |
| 386 | 20240523 | 142700 | 37366944850 | 28500 | 28500 | 28500 | 28450 | 397 |
| 387 | 20240523 | 142600 | 37355638350 | 28500 | 28500 | 28550 | 28450 | 1244 |
| 388 | 20240523 | 142500 | 37320174950 | 28500 | 28500 | 28500 | 28450 | 3864 |
| 389 | 20240523 | 142400 | 37210231700 | 28450 | 28450 | 28450 | 28400 | 718 |
| 390 | 20240523 | 142300 | 37189816100 | 28450 | 28500 | 28500 | 28450 | 1138 |
| 391 | 20240523 | 142200 | 37157437900 | 28450 | 28500 | 28550 | 28450 | 2493 |
| 392 | 20240523 | 142100 | 37086397500 | 28500 | 28450 | 28500 | 28400 | 2125 |
| 393 | 20240523 | 142000 | 37025925700 | 28400 | 28350 | 28450 | 28350 | 1192 |
| 394 | 20240523 | 141900 | 36992075450 | 28350 | 28350 | 28400 | 28300 | 1010 |
| 395 | 20240523 | 141800 | 36963441800 | 28350 | 28350 | 28400 | 28350 | 869 |
| 396 | 20240523 | 141700 | 36938804050 | 28350 | 28350 | 28400 | 28350 | 361 |
| 397 | 20240523 | 141600 | 36928566450 | 28350 | 28400 | 28400 | 28350 | 1371 |
| 398 | 20240523 | 141500 | 36889693450 | 28400 | 28400 | 28400 | 28350 | 457 |
| 399 | 20240523 | 141400 | 36876715200 | 28400 | 28350 | 28400 | 28350 | 2587 |
| 400 | 20240523 | 141300 | 36803364100 | 28350 | 28350 | 28400 | 28300 | 853 |
| 401 | 20240523 | 141200 | 36779184500 | 28350 | 28350 | 28350 | 28250 | 1707 |
| 402 | 20240523 | 141100 | 36730869200 | 28350 | 28300 | 28350 | 28250 | 1901 |
| 403 | 20240523 | 141000 | 36677070750 | 28300 | 28250 | 28300 | 28250 | 6127 |
| 404 | 20240523 | 140900 | 36503967300 | 28250 | 28350 | 28350 | 28250 | 1698 |
| 405 | 20240523 | 140800 | 36455908350 | 28300 | 28300 | 28350 | 28300 | 462 |
| 406 | 20240523 | 140700 | 36442832150 | 28350 | 28350 | 28400 | 28300 | 6380 |
| 407 | 20240523 | 140600 | 36262218650 | 28400 | 28350 | 28400 | 28300 | 1173 |
| 408 | 20240523 | 140500 | 36228955550 | 28350 | 28350 | 28350 | 28300 | 1305 |
| 409 | 20240523 | 140400 | 36191959550 | 28350 | 28350 | 28400 | 28350 | 308 |
| 410 | 20240523 | 140300 | 36183215450 | 28350 | 28400 | 28400 | 28300 | 2774 |
| 411 | 20240523 | 140200 | 36104586250 | 28400 | 28400 | 28450 | 28400 | 1854 |
| 412 | 20240523 | 140100 | 36051920250 | 28450 | 28450 | 28450 | 28400 | 355 |
| 413 | 20240523 | 140000 | 36041824000 | 28400 | 28500 | 28500 | 28400 | 2127 |
| 414 | 20240523 | 135900 | 35981318700 | 28500 | 28500 | 28500 | 28450 | 447 |
| 415 | 20240523 | 135800 | 35968586350 | 28500 | 28500 | 28500 | 28450 | 786 |
| 416 | 20240523 | 135700 | 35946192250 | 28500 | 28500 | 28550 | 28500 | 831 |
| 417 | 20240523 | 135600 | 35922508700 | 28500 | 28400 | 28500 | 28400 | 1654 |
| 418 | 20240523 | 135500 | 35875489550 | 28400 | 28450 | 28450 | 28350 | 1421 |
| 419 | 20240523 | 135400 | 35835133000 | 28400 | 28450 | 28450 | 28400 | 1270 |
| 420 | 20240523 | 135300 | 35799055000 | 28400 | 28400 | 28450 | 28350 | 3667 |
| 421 | 20240523 | 135200 | 35694908450 | 28450 | 28550 | 28600 | 28400 | 5462 |
| 422 | 20240523 | 135100 | 35539258400 | 28550 | 28500 | 28550 | 28450 | 3876 |
| 423 | 20240523 | 135000 | 35428861900 | 28500 | 28550 | 28550 | 28450 | 2494 |
| 424 | 20240523 | 134900 | 35357819600 | 28550 | 28450 | 28550 | 28450 | 1416 |
| 425 | 20240523 | 134800 | 35317457150 | 28500 | 28550 | 28550 | 28450 | 3010 |
| 426 | 20240523 | 134700 | 35231657050 | 28550 | 28500 | 28550 | 28450 | 5786 |
| 427 | 20240523 | 134600 | 35066808950 | 28500 | 28400 | 28500 | 28400 | 1718 |
| 428 | 20240523 | 134500 | 35017951150 | 28400 | 28400 | 28450 | 28350 | 3305 |
| 429 | 20240523 | 134400 | 34924064450 | 28400 | 28350 | 28400 | 28350 | 1333 |
| 430 | 20240523 | 134300 | 34886252850 | 28350 | 28350 | 28350 | 28300 | 728 |
| 431 | 20240523 | 134200 | 34865644500 | 28350 | 28300 | 28350 | 28300 | 136 |
| 432 | 20240523 | 134100 | 34861792000 | 28300 | 28300 | 28400 | 28300 | 2988 |
| 433 | 20240523 | 134000 | 34777080250 | 28300 | 28350 | 28350 | 28300 | 727 |
| 434 | 20240523 | 133900 | 34756502100 | 28350 | 28400 | 28400 | 28300 | 830 |
| 435 | 20240523 | 133800 | 34732996000 | 28350 | 28350 | 28400 | 28300 | 1929 |
| 436 | 20240523 | 133700 | 34678308900 | 28350 | 28450 | 28450 | 28300 | 3791 |
| 437 | 20240523 | 133600 | 34570682050 | 28450 | 28400 | 28450 | 28400 | 1269 |
| 438 | 20240523 | 133500 | 34534619950 | 28400 | 28300 | 28400 | 28300 | 1372 |
| 439 | 20240523 | 133400 | 34495721500 | 28350 | 28350 | 28350 | 28300 | 429 |
| 440 | 20240523 | 133300 | 34483571200 | 28350 | 28300 | 28350 | 28250 | 1237 |
| 441 | 20240523 | 133200 | 34448569050 | 28350 | 28300 | 28350 | 28250 | 846 |
| 442 | 20240523 | 133100 | 34424627950 | 28250 | 28250 | 28300 | 28250 | 199 |
| 443 | 20240523 | 133000 | 34418997100 | 28250 | 28200 | 28300 | 28150 | 4692 |
| 444 | 20240523 | 132900 | 34286680500 | 28250 | 28300 | 28300 | 28200 | 1470 |
| 445 | 20240523 | 132800 | 34245155450 | 28300 | 28350 | 28350 | 28200 | 4467 |
| 446 | 20240523 | 132700 | 34118804500 | 28300 | 28300 | 28400 | 28300 | 3796 |
| 447 | 20240523 | 132600 | 34011310000 | 28300 | 28250 | 28300 | 28250 | 501 |
| 448 | 20240523 | 132500 | 33997151550 | 28250 | 28200 | 28250 | 28200 | 731 |
| 449 | 20240523 | 132400 | 33976522000 | 28200 | 28300 | 28300 | 28200 | 1304 |
| 450 | 20240523 | 132300 | 33939674100 | 28300 | 28250 | 28300 | 28200 | 1476 |
| 451 | 20240523 | 132200 | 33897990800 | 28250 | 28200 | 28250 | 28150 | 436 |
| 452 | 20240523 | 132100 | 33885693950 | 28200 | 28250 | 28300 | 28150 | 3666 |
| 453 | 20240523 | 132000 | 33782275750 | 28250 | 28150 | 28250 | 28150 | 2163 |
| 454 | 20240523 | 131900 | 33721231350 | 28200 | 28150 | 28200 | 28100 | 1149 |
| 455 | 20240523 | 131800 | 33688910750 | 28100 | 28100 | 28150 | 28100 | 271 |
| 456 | 20240523 | 131700 | 33681289900 | 28100 | 28100 | 28100 | 28050 | 286 |
| 457 | 20240523 | 131600 | 33673259250 | 28050 | 28100 | 28150 | 28050 | 706 |
| 458 | 20240523 | 131500 | 33653416250 | 28100 | 28050 | 28100 | 28000 | 5298 |
| 459 | 20240523 | 131400 | 33504932850 | 28050 | 28000 | 28150 | 28000 | 3200 |
| 460 | 20240523 | 131300 | 33415147100 | 28000 | 28150 | 28150 | 28000 | 4135 |
| 461 | 20240523 | 131200 | 33299201550 | 28100 | 28150 | 28150 | 28100 | 1574 |
| 462 | 20240523 | 131100 | 33254922400 | 28100 | 28100 | 28150 | 28050 | 5149 |
| 463 | 20240523 | 131000 | 33110284800 | 28100 | 28200 | 28200 | 28000 | 7959 |
| 464 | 20240523 | 130900 | 32886732050 | 28200 | 28250 | 28250 | 28150 | 3820 |
| 465 | 20240523 | 130800 | 32779122900 | 28250 | 28250 | 28300 | 28100 | 7252 |
| 466 | 20240523 | 130700 | 32574636900 | 28300 | 28350 | 28400 | 28300 | 9460 |
| 467 | 20240523 | 130600 | 32306700700 | 28400 | 28350 | 28450 | 28350 | 1673 |
| 468 | 20240523 | 130500 | 32259239650 | 28300 | 28300 | 28350 | 28300 | 1028 |
| 469 | 20240523 | 130400 | 32230142050 | 28300 | 28300 | 28300 | 28300 | 467 |
| 470 | 20240523 | 130300 | 32216925950 | 28350 | 28350 | 28350 | 28300 | 1645 |
| 471 | 20240523 | 130200 | 32170370650 | 28300 | 28250 | 28350 | 28200 | 5379 |
| 472 | 20240523 | 130100 | 32018345050 | 28250 | 28350 | 28350 | 28250 | 5187 |
| 473 | 20240523 | 130000 | 31871600500 | 28300 | 28400 | 28450 | 28300 | 2457 |
| 474 | 20240523 | 125900 | 31802003300 | 28450 | 28350 | 28450 | 28350 | 1349 |
| 475 | 20240523 | 125800 | 31763701550 | 28350 | 28350 | 28350 | 28300 | 1465 |
| 476 | 20240523 | 125700 | 31722173100 | 28300 | 28250 | 28350 | 28250 | 2199 |
| 477 | 20240523 | 125600 | 31659905550 | 28250 | 28500 | 28500 | 28250 | 5823 |
| 478 | 20240523 | 125500 | 31494744000 | 28550 | 28550 | 28600 | 28500 | 1985 |
| 479 | 20240523 | 125400 | 31438070550 | 28550 | 28550 | 28550 | 28500 | 662 |
| 480 | 20240523 | 125300 | 31419170650 | 28550 | 28500 | 28550 | 28500 | 750 |
| 481 | 20240523 | 125200 | 31397794200 | 28500 | 28500 | 28500 | 28450 | 647 |
| 482 | 20240523 | 125100 | 31379354800 | 28500 | 28500 | 28500 | 28400 | 1975 |
| 483 | 20240523 | 125000 | 31323183900 | 28450 | 28450 | 28500 | 28450 | 719 |
| 484 | 20240523 | 124900 | 31302722800 | 28450 | 28450 | 28500 | 28300 | 11486 |
| 485 | 20240523 | 124800 | 30976678800 | 28450 | 28350 | 28500 | 28350 | 3206 |
| 486 | 20240523 | 124700 | 30885538000 | 28350 | 28500 | 28500 | 28350 | 4529 |
| 487 | 20240523 | 124600 | 30756779250 | 28500 | 28500 | 28550 | 28450 | 1148 |
| 488 | 20240523 | 124500 | 30724054000 | 28500 | 28550 | 28600 | 28450 | 2524 |
| 489 | 20240523 | 124400 | 30652063650 | 28550 | 28600 | 28600 | 28350 | 11027 |
| 490 | 20240523 | 124300 | 30337957500 | 28600 | 28600 | 28650 | 28550 | 1526 |
| 491 | 20240523 | 124200 | 30294329550 | 28600 | 28650 | 28700 | 28600 | 2285 |
| 492 | 20240523 | 124100 | 30228873900 | 28650 | 28600 | 28650 | 28600 | 1222 |
| 493 | 20240523 | 124000 | 30193924600 | 28650 | 28600 | 28650 | 28550 | 6039 |
| 494 | 20240523 | 123900 | 30021284700 | 28600 | 28650 | 28650 | 28550 | 4269 |
| 495 | 20240523 | 123800 | 29899167650 | 28650 | 28600 | 28700 | 28600 | 1281 |
| 496 | 20240523 | 123700 | 29862481900 | 28600 | 28700 | 28700 | 28600 | 5070 |
| 497 | 20240523 | 123600 | 29717311300 | 28700 | 28700 | 28750 | 28700 | 281 |
| 498 | 20240523 | 123500 | 29709243450 | 28700 | 28800 | 28800 | 28700 | 6387 |
| 499 | 20240523 | 123400 | 29525713150 | 28800 | 28900 | 28900 | 28800 | 2268 |
| 500 | 20240523 | 123300 | 29460277850 | 28850 | 28750 | 28850 | 28750 | 2863 |
| 501 | 20240523 | 123200 | 29377826450 | 28750 | 28800 | 28800 | 28700 | 2250 |
| 502 | 20240523 | 123100 | 29313074850 | 28800 | 28800 | 28800 | 28700 | 1508 |
| 503 | 20240523 | 123000 | 29269749550 | 28700 | 28650 | 28800 | 28650 | 2716 |
| 504 | 20240523 | 122900 | 29191783350 | 28650 | 28800 | 28800 | 28650 | 2167 |
| 505 | 20240523 | 122800 | 29129530250 | 28800 | 28850 | 28850 | 28750 | 2325 |
| 506 | 20240523 | 122700 | 29062549400 | 28850 | 29000 | 29050 | 28850 | 2261 |
| 507 | 20240523 | 122600 | 28997210050 | 29050 | 29000 | 29050 | 28950 | 6747 |
| 508 | 20240523 | 122500 | 28801497450 | 28950 | 28900 | 28950 | 28850 | 2358 |
| 509 | 20240523 | 122400 | 28733292450 | 28900 | 28850 | 28900 | 28800 | 2734 |
| 510 | 20240523 | 122300 | 28654317900 | 28850 | 28800 | 28900 | 28800 | 2801 |
| 511 | 20240523 | 122200 | 28573508900 | 28800 | 28800 | 28800 | 28750 | 1610 |
| 512 | 20240523 | 122100 | 28527156700 | 28800 | 28650 | 28850 | 28650 | 3304 |
| 513 | 20240523 | 122000 | 28432272700 | 28650 | 28700 | 28700 | 28650 | 713 |
| 514 | 20240523 | 121900 | 28411840000 | 28700 | 28700 | 28700 | 28600 | 9145 |
| 515 | 20240523 | 121800 | 28150001150 | 28700 | 28750 | 28750 | 28650 | 1268 |
| 516 | 20240523 | 121700 | 28113621350 | 28750 | 28800 | 28800 | 28700 | 1817 |
| 517 | 20240523 | 121600 | 28061422450 | 28800 | 28850 | 28900 | 28800 | 5662 |
| 518 | 20240523 | 121500 | 27898221050 | 28850 | 28700 | 28850 | 28700 | 2687 |
| 519 | 20240523 | 121400 | 27820946050 | 28800 | 28650 | 28800 | 28650 | 5364 |
| 520 | 20240523 | 121300 | 27666969350 | 28650 | 28800 | 28800 | 28650 | 7538 |
| 521 | 20240523 | 121200 | 27450568150 | 28800 | 28850 | 28900 | 28750 | 5072 |
| 522 | 20240523 | 121100 | 27304483500 | 28750 | 28800 | 28850 | 28750 | 4525 |
| 523 | 20240523 | 121000 | 27174252800 | 28850 | 28900 | 28950 | 28800 | 7459 |
| 524 | 20240523 | 120900 | 26959136200 | 28900 | 28800 | 29000 | 28750 | 8601 |
| 525 | 20240523 | 120800 | 26710767400 | 28850 | 29050 | 29050 | 28800 | 16638 |
| 526 | 20240523 | 120700 | 26229817550 | 29050 | 29000 | 29050 | 29000 | 5675 |
| 527 | 20240523 | 120600 | 26065135500 | 29000 | 29050 | 29100 | 29000 | 3693 |
| 528 | 20240523 | 120500 | 25957872400 | 29050 | 29100 | 29150 | 29000 | 7775 |
| 529 | 20240523 | 120400 | 25731954000 | 29100 | 29200 | 29200 | 29050 | 4041 |
| 530 | 20240523 | 120300 | 25614297950 | 29150 | 29150 | 29300 | 29100 | 21903 |
| 531 | 20240523 | 120200 | 24974415000 | 29100 | 28950 | 29100 | 28900 | 10539 |
| 532 | 20240523 | 120100 | 24668776450 | 29000 | 29000 | 29050 | 28950 | 13122 |
| 533 | 20240523 | 120000 | 24288473200 | 29050 | 29000 | 29150 | 28950 | 18167 |
| 534 | 20240523 | 115900 | 23760709050 | 29000 | 29300 | 29300 | 29000 | 27431 |
| 535 | 20240523 | 115800 | 22961581200 | 29300 | 29500 | 29500 | 29200 | 26865 |
| 536 | 20240523 | 115700 | 22174312850 | 29500 | 29350 | 29550 | 29300 | 63322 |
| 537 | 20240523 | 115600 | 20310633350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 538 | 20240523 | 115500 | 20310633350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 539 | 20240523 | 115400 | 20310633350 | 29350 | 29250 | 29350 | 29150 | 30180 |
| 540 | 20240523 | 115300 | 19427053850 | 29200 | 29250 | 29250 | 28950 | 33509 |
| 541 | 20240523 | 115200 | 18452746300 | 29200 | 29100 | 29250 | 29100 | 15355 |
| 542 | 20240523 | 115100 | 18004758150 | 29100 | 29000 | 29300 | 28950 | 65186 |
| 543 | 20240523 | 115000 | 16105465100 | 29000 | 28900 | 29000 | 28900 | 14432 |
| 544 | 20240523 | 114900 | 15687531950 | 28950 | 28850 | 28950 | 28800 | 23062 |
| 545 | 20240523 | 114800 | 15020978600 | 28850 | 28650 | 28850 | 28650 | 10637 |
| 546 | 20240523 | 114700 | 14715079900 | 28650 | 28650 | 28750 | 28600 | 9192 |
| 547 | 20240523 | 114600 | 14451246450 | 28650 | 28500 | 28750 | 28500 | 26321 |
| 548 | 20240523 | 114500 | 13697672850 | 28500 | 28300 | 28500 | 28300 | 28008 |
| 549 | 20240523 | 114400 | 12901955950 | 28300 | 28300 | 28350 | 28250 | 4342 |
| 550 | 20240523 | 114300 | 12779056150 | 28250 | 28200 | 28250 | 28200 | 2381 |
| 551 | 20240523 | 114200 | 12711822100 | 28250 | 28100 | 28250 | 28100 | 4472 |
| 552 | 20240523 | 114100 | 12585869600 | 28100 | 28100 | 28100 | 28050 | 1807 |
| 553 | 20240523 | 114000 | 12535093400 | 28100 | 28100 | 28100 | 28100 | 534 |
| 554 | 20240523 | 113900 | 12520088000 | 28100 | 28100 | 28100 | 28100 | 2886 |
| 555 | 20240523 | 113800 | 12438991400 | 28050 | 27900 | 28050 | 27900 | 3918 |
| 556 | 20240523 | 113700 | 12329219600 | 27900 | 27950 | 27950 | 27900 | 2217 |
| 557 | 20240523 | 113600 | 12267316450 | 27950 | 27950 | 28000 | 27950 | 1681 |
| 558 | 20240523 | 113500 | 12220332450 | 27950 | 28000 | 28000 | 27900 | 3251 |
| 559 | 20240523 | 113400 | 12129493250 | 28000 | 28100 | 28100 | 28000 | 2376 |
| 560 | 20240523 | 113300 | 12062822450 | 28150 | 28200 | 28250 | 28100 | 891 |
| 561 | 20240523 | 113200 | 12037715600 | 28200 | 28200 | 28200 | 28150 | 2971 |
| 562 | 20240523 | 113100 | 11953936100 | 28200 | 28200 | 28200 | 28150 | 1069 |
| 563 | 20240523 | 113000 | 11923808900 | 28200 | 28300 | 28300 | 28150 | 5002 |
| 564 | 20240523 | 112900 | 11782502350 | 28300 | 28250 | 28300 | 28200 | 3668 |
| 565 | 20240523 | 112800 | 11678817200 | 28250 | 28200 | 28300 | 28200 | 8836 |
| 566 | 20240523 | 112700 | 11429411050 | 28200 | 28150 | 28200 | 28150 | 841 |
| 567 | 20240523 | 112600 | 11405735100 | 28150 | 28150 | 28200 | 28150 | 4353 |
| 568 | 20240523 | 112500 | 11283183950 | 28150 | 28150 | 28150 | 28100 | 407 |
| 569 | 20240523 | 112400 | 11271732450 | 28100 | 28100 | 28150 | 28100 | 277 |
| 570 | 20240523 | 112300 | 11263941200 | 28050 | 28100 | 28150 | 28050 | 1767 |
| 571 | 20240523 | 112200 | 11214295350 | 28100 | 28050 | 28150 | 28050 | 2243 |
| 572 | 20240523 | 112100 | 11151313000 | 28050 | 28100 | 28150 | 28050 | 2644 |
| 573 | 20240523 | 112000 | 11077046150 | 28100 | 28000 | 28150 | 28000 | 3610 |
| 574 | 20240523 | 111900 | 10975775250 | 28050 | 28000 | 28050 | 28000 | 241 |
| 575 | 20240523 | 111800 | 10969021000 | 28000 | 28050 | 28100 | 28000 | 3891 |
| 576 | 20240523 | 111700 | 10859891600 | 28050 | 27900 | 28050 | 27900 | 1923 |
| 577 | 20240523 | 111600 | 10806014750 | 27950 | 28100 | 28100 | 27900 | 5274 |
| 578 | 20240523 | 111500 | 10658125950 | 28150 | 28100 | 28200 | 28100 | 5609 |
| 579 | 20240523 | 111400 | 10500239300 | 28150 | 28100 | 28150 | 28050 | 6060 |
| 580 | 20240523 | 111300 | 10329801900 | 28050 | 28100 | 28100 | 28050 | 1734 |
| 581 | 20240523 | 111200 | 10281086900 | 28100 | 28000 | 28200 | 27950 | 26686 |
| 582 | 20240523 | 111100 | 9532774200 | 28000 | 27800 | 28000 | 27800 | 25586 |
| 583 | 20240523 | 111000 | 8818592800 | 27850 | 27850 | 27850 | 27800 | 1909 |
| 584 | 20240523 | 110900 | 8765427250 | 27850 | 27800 | 27850 | 27800 | 1032 |
| 585 | 20240523 | 110800 | 8736706950 | 27850 | 27800 | 27850 | 27800 | 2050 |
| 586 | 20240523 | 110700 | 8679687900 | 27800 | 27900 | 27900 | 27800 | 2077 |
| 587 | 20240523 | 110600 | 8621853300 | 27850 | 27850 | 27900 | 27800 | 4165 |
| 588 | 20240523 | 110500 | 8505858350 | 27850 | 27750 | 27850 | 27750 | 13762 |
| 589 | 20240523 | 110400 | 8122789600 | 27750 | 27800 | 27800 | 27750 | 8260 |
| 590 | 20240523 | 110300 | 7893256750 | 27800 | 27550 | 27800 | 27550 | 17930 |
| 591 | 20240523 | 110200 | 7397479150 | 27550 | 27600 | 27600 | 27550 | 412 |
| 592 | 20240523 | 110100 | 7386127700 | 27600 | 27550 | 27600 | 27550 | 186 |
| 593 | 20240523 | 110000 | 7381002150 | 27600 | 27550 | 27600 | 27550 | 422 |
| 594 | 20240523 | 105900 | 7369371100 | 27600 | 27550 | 27600 | 27550 | 838 |
| 595 | 20240523 | 105800 | 7346277050 | 27600 | 27600 | 27600 | 27600 | 201 |
| 596 | 20240523 | 105700 | 7340729450 | 27600 | 27600 | 27600 | 27550 | 609 |
| 597 | 20240523 | 105600 | 7323941350 | 27550 | 27550 | 27600 | 27550 | 1432 |
| 598 | 20240523 | 105500 | 7284489550 | 27550 | 27500 | 27550 | 27500 | 125 |
| 599 | 20240523 | 105400 | 7281046200 | 27500 | 27450 | 27550 | 27450 | 2464 |
| 600 | 20240523 | 105300 | 7213277600 | 27500 | 27500 | 27500 | 27450 | 197 |
| 601 | 20240523 | 105200 | 7207866200 | 27500 | 27600 | 27600 | 27500 | 3074 |
| 602 | 20240523 | 105100 | 7123246000 | 27600 | 27650 | 27650 | 27600 | 1050 |
| 603 | 20240523 | 105000 | 7094265900 | 27650 | 27550 | 27650 | 27550 | 2045 |
| 604 | 20240523 | 104900 | 7037831400 | 27550 | 27550 | 27600 | 27550 | 2383 |
| 605 | 20240523 | 104800 | 6972179250 | 27550 | 27600 | 27600 | 27550 | 1609 |
| 606 | 20240523 | 104700 | 6927776350 | 27600 | 27600 | 27650 | 27550 | 5905 |
| 607 | 20240523 | 104600 | 6764794500 | 27550 | 27500 | 27600 | 27500 | 4548 |
| 608 | 20240523 | 104500 | 6639634900 | 27500 | 27450 | 27500 | 27450 | 1205 |
| 609 | 20240523 | 104400 | 6606512200 | 27450 | 27500 | 27500 | 27450 | 651 |
| 610 | 20240523 | 104300 | 6588612800 | 27500 | 27500 | 27500 | 27500 | 1148 |
| 611 | 20240523 | 104200 | 6557042800 | 27450 | 27450 | 27450 | 27450 | 2592 |
| 612 | 20240523 | 104100 | 6485892400 | 27450 | 27450 | 27450 | 27400 | 738 |
| 613 | 20240523 | 104000 | 6465635900 | 27450 | 27400 | 27450 | 27400 | 778 |
| 614 | 20240523 | 103900 | 6444310750 | 27400 | 27350 | 27400 | 27350 | 508 |
| 615 | 20240523 | 103800 | 6430396900 | 27350 | 27300 | 27350 | 27300 | 2620 |
| 616 | 20240523 | 103700 | 6358831400 | 27250 | 27250 | 27250 | 27250 | 53 |
| 617 | 20240523 | 103600 | 6357387150 | 27300 | 27300 | 27300 | 27300 | 13 |
| 618 | 20240523 | 103500 | 6357032250 | 27250 | 27250 | 27300 | 27250 | 251 |
| 619 | 20240523 | 103400 | 6350186450 | 27300 | 27300 | 27300 | 27300 | 1850 |
| 620 | 20240523 | 103300 | 6299681450 | 27300 | 27350 | 27350 | 27300 | 75 |
| 621 | 20240523 | 103200 | 6297630250 | 27350 | 27400 | 27400 | 27350 | 3202 |
| 622 | 20240523 | 103100 | 6209953650 | 27400 | 27400 | 27400 | 27350 | 2574 |
| 623 | 20240523 | 103000 | 6139426200 | 27400 | 27350 | 27400 | 27350 | 141 |
| 624 | 20240523 | 102900 | 6135563450 | 27350 | 27400 | 27400 | 27350 | 449 |
| 625 | 20240523 | 102800 | 6123278000 | 27400 | 27350 | 27400 | 27350 | 342 |
| 626 | 20240523 | 102700 | 6113913250 | 27350 | 27350 | 27400 | 27350 | 78 |
| 627 | 20240523 | 102600 | 6111776150 | 27400 | 27300 | 27400 | 27300 | 6513 |
| 628 | 20240523 | 102500 | 5933717500 | 27250 | 27200 | 27250 | 27200 | 428 |
| 629 | 20240523 | 102400 | 5922059400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 630 | 20240523 | 102300 | 5922059400 | 27300 | 27250 | 27300 | 27200 | 209 |
| 631 | 20240523 | 102200 | 5916365100 | 27250 | 27250 | 27250 | 27200 | 61 |
| 632 | 20240523 | 102100 | 5914703650 | 27200 | 27250 | 27300 | 27200 | 1494 |
| 633 | 20240523 | 102000 | 5873989850 | 27250 | 27250 | 27250 | 27250 | 4 |
| 634 | 20240523 | 101900 | 5873880850 | 27300 | 27350 | 27350 | 27250 | 1340 |
| 635 | 20240523 | 101800 | 5837293100 | 27300 | 27300 | 27300 | 27300 | 57 |
| 636 | 20240523 | 101700 | 5835737000 | 27300 | 27350 | 27350 | 27300 | 714 |
| 637 | 20240523 | 101600 | 5816229350 | 27350 | 27300 | 27350 | 27300 | 1183 |
| 638 | 20240523 | 101500 | 5783896500 | 27300 | 27300 | 27300 | 27300 | 185 |
| 639 | 20240523 | 101400 | 5778846000 | 27350 | 27400 | 27400 | 27350 | 2757 |
| 640 | 20240523 | 101300 | 5703441950 | 27400 | 27400 | 27400 | 27400 | 37 |
| 641 | 20240523 | 101200 | 5702428150 | 27350 | 27400 | 27400 | 27350 | 1152 |
| 642 | 20240523 | 101100 | 5670892700 | 27350 | 27350 | 27400 | 27350 | 525 |
| 643 | 20240523 | 101000 | 5656515900 | 27350 | 27350 | 27400 | 27300 | 1483 |
| 644 | 20240523 | 100900 | 5615950250 | 27350 | 27300 | 27350 | 27300 | 641 |
| 645 | 20240523 | 100800 | 5598428950 | 27250 | 27250 | 27300 | 27250 | 275 |
| 646 | 20240523 | 100700 | 5590925550 | 27250 | 27300 | 27300 | 27250 | 1917 |
| 647 | 20240523 | 100600 | 5538595300 | 27300 | 27300 | 27350 | 27300 | 143 |
| 648 | 20240523 | 100500 | 5534685950 | 27300 | 27350 | 27350 | 27300 | 154 |
| 649 | 20240523 | 100400 | 5530481300 | 27300 | 27350 | 27350 | 27300 | 172 |
| 650 | 20240523 | 100300 | 5525782350 | 27350 | 27350 | 27400 | 27350 | 487 |
| 651 | 20240523 | 100200 | 5512462650 | 27350 | 27350 | 27400 | 27300 | 1726 |
| 652 | 20240523 | 100100 | 5465256200 | 27350 | 27300 | 27400 | 27300 | 1442 |
| 653 | 20240523 | 100000 | 5425803450 | 27350 | 27400 | 27400 | 27350 | 1818 |
| 654 | 20240523 | 095900 | 5376066850 | 27400 | 27300 | 27400 | 27300 | 2685 |
| 655 | 20240523 | 095800 | 5302628650 | 27350 | 27300 | 27350 | 27300 | 2957 |
| 656 | 20240523 | 095700 | 5221891950 | 27250 | 27300 | 27300 | 27250 | 49 |
| 657 | 20240523 | 095600 | 5220556200 | 27250 | 27250 | 27300 | 27250 | 412 |
| 658 | 20240523 | 095500 | 5209327550 | 27250 | 27300 | 27300 | 27200 | 345 |
| 659 | 20240523 | 095400 | 5199911050 | 27300 | 27150 | 27300 | 27150 | 1105 |
| 660 | 20240523 | 095300 | 5169816750 | 27150 | 27150 | 27200 | 27050 | 4388 |
| 661 | 20240523 | 095200 | 5050946250 | 27150 | 27200 | 27200 | 27150 | 507 |
| 662 | 20240523 | 095100 | 5037161850 | 27150 | 27100 | 27150 | 27100 | 596 |
| 663 | 20240523 | 095000 | 5020988050 | 27100 | 27100 | 27100 | 27100 | 60 |
| 664 | 20240523 | 094900 | 5019362050 | 27100 | 27100 | 27150 | 27100 | 965 |
| 665 | 20240523 | 094800 | 4993209300 | 27050 | 27100 | 27150 | 27050 | 97 |
| 666 | 20240523 | 094700 | 4990578800 | 27100 | 27100 | 27100 | 27100 | 409 |
| 667 | 20240523 | 094600 | 4979494900 | 27100 | 27000 | 27100 | 27000 | 479 |
| 668 | 20240523 | 094500 | 4966534850 | 27000 | 27000 | 27000 | 27000 | 637 |
| 669 | 20240523 | 094400 | 4949335850 | 27000 | 27000 | 27050 | 27000 | 548 |
| 670 | 20240523 | 094300 | 4934538500 | 27000 | 27000 | 27050 | 27000 | 916 |
| 671 | 20240523 | 094200 | 4909804000 | 27050 | 27150 | 27150 | 27000 | 5704 |
| 672 | 20240523 | 094100 | 4755210050 | 27150 | 27150 | 27200 | 27150 | 437 |
| 673 | 20240523 | 094000 | 4743345000 | 27150 | 27200 | 27200 | 27150 | 834 |
| 674 | 20240523 | 093900 | 4720698100 | 27200 | 27200 | 27200 | 27200 | 894 |
| 675 | 20240523 | 093800 | 4696381300 | 27200 | 27300 | 27350 | 27200 | 5759 |
| 676 | 20240523 | 093700 | 4539244050 | 27350 | 27350 | 27400 | 27300 | 1953 |
| 677 | 20240523 | 093600 | 4485890450 | 27350 | 27350 | 27400 | 27350 | 221 |
| 678 | 20240523 | 093500 | 4479839400 | 27350 | 27500 | 27500 | 27350 | 2433 |
| 679 | 20240523 | 093400 | 4413077750 | 27500 | 27450 | 27500 | 27400 | 5872 |
| 680 | 20240523 | 093300 | 4251628600 | 27450 | 27350 | 27500 | 27300 | 4497 |
| 681 | 20240523 | 093200 | 4128277800 | 27350 | 27450 | 27500 | 27350 | 9816 |
| 682 | 20240523 | 093100 | 3858877550 | 27500 | 27450 | 27500 | 27450 | 1047 |
| 683 | 20240523 | 093000 | 3830094150 | 27450 | 27400 | 27500 | 27350 | 1750 |
| 684 | 20240523 | 092900 | 3782030300 | 27450 | 27300 | 27500 | 27200 | 22266 |
| 685 | 20240523 | 092800 | 3172348850 | 27350 | 27300 | 27400 | 27300 | 9500 |
| 686 | 20240523 | 092700 | 2912534000 | 27350 | 27100 | 27350 | 27100 | 11973 |
| 687 | 20240523 | 092600 | 2586571750 | 27100 | 27050 | 27100 | 27050 | 1994 |
| 688 | 20240523 | 092500 | 2532585200 | 27050 | 27100 | 27150 | 27050 | 1980 |
| 689 | 20240523 | 092400 | 2478925400 | 27150 | 27100 | 27150 | 27100 | 266 |
| 690 | 20240523 | 092300 | 2471716650 | 27100 | 27250 | 27250 | 27100 | 2943 |
| 691 | 20240523 | 092200 | 2391722450 | 27200 | 27150 | 27250 | 27100 | 11552 |
| 692 | 20240523 | 092100 | 2077610050 | 27150 | 27000 | 27150 | 27000 | 3498 |
| 693 | 20240523 | 092000 | 1982903550 | 27000 | 27100 | 27100 | 27000 | 1859 |
| 694 | 20240523 | 091900 | 1932617350 | 27050 | 26900 | 27100 | 26850 | 13338 |
| 695 | 20240523 | 091800 | 1572839300 | 26900 | 26900 | 26950 | 26850 | 5189 |
| 696 | 20240523 | 091700 | 1433274450 | 26900 | 26750 | 26900 | 26700 | 9062 |
| 697 | 20240523 | 091600 | 1190528400 | 26700 | 26750 | 26750 | 26700 | 2539 |
| 698 | 20240523 | 091500 | 1122610200 | 26750 | 26750 | 26750 | 26700 | 1222 |
| 699 | 20240523 | 091400 | 1089927950 | 26750 | 26650 | 26750 | 26650 | 1781 |
| 700 | 20240523 | 091300 | 1042353450 | 26650 | 26700 | 26700 | 26650 | 1129 |
| 701 | 20240523 | 091200 | 1012224050 | 26700 | 26600 | 26700 | 26550 | 1680 |
| 702 | 20240523 | 091100 | 967501650 | 26550 | 26400 | 26550 | 26400 | 2394 |
| 703 | 20240523 | 091000 | 904070150 | 26400 | 26450 | 26500 | 26400 | 1574 |
| 704 | 20240523 | 090900 | 862479600 | 26400 | 26650 | 26650 | 26400 | 2110 |
| 705 | 20240523 | 090800 | 806630000 | 26650 | 26500 | 26650 | 26450 | 2675 |
| 706 | 20240523 | 090700 | 735692850 | 26450 | 26500 | 26500 | 26450 | 389 |
| 707 | 20240523 | 090600 | 725403250 | 26500 | 26400 | 26500 | 26350 | 4559 |
| 708 | 20240523 | 090500 | 604955600 | 26450 | 26600 | 26600 | 26450 | 4375 |
| 709 | 20240523 | 090400 | 489022550 | 26550 | 26650 | 26650 | 26550 | 1108 |
| 710 | 20240523 | 090300 | 459551500 | 26700 | 26500 | 26800 | 26500 | 7335 |
| 711 | 20240523 | 090200 | 264369550 | 26500 | 26450 | 26500 | 26450 | 1683 |
| 712 | 20240523 | 090100 | 219823650 | 26450 | 26550 | 26600 | 26400 | 1528 |
| 713 | 20240523 | 090000 | 179288300 | 26550 | 26700 | 26700 | 26450 | 6737 |