39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 3 | 20240528 | 205900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240528 | 205800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240528 | 205700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240528 | 205600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240528 | 205500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240528 | 205400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240528 | 205300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240528 | 205200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240528 | 205100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240528 | 205000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240528 | 204900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240528 | 204800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240528 | 204700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240528 | 204600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240528 | 204500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240528 | 204400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240528 | 204300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240528 | 204200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240528 | 204100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240528 | 204000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240528 | 203900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240528 | 203800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240528 | 203700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240528 | 203600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240528 | 203500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240528 | 203400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240528 | 203300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240528 | 203200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240528 | 203100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240528 | 203000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 33 | 20240528 | 202900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240528 | 202800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240528 | 202700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240528 | 202600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240528 | 202500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240528 | 202400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240528 | 202300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240528 | 202200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240528 | 202100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240528 | 202000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240528 | 201900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240528 | 201800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240528 | 201700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240528 | 201600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240528 | 201500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240528 | 201400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240528 | 201300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240528 | 201200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240528 | 201100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240528 | 201000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240528 | 200900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240528 | 200800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240528 | 200700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240528 | 200600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240528 | 200500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240528 | 200400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240528 | 200300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240528 | 200200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240528 | 200100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240528 | 200000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 63 | 20240528 | 195900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240528 | 195800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240528 | 195700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240528 | 195600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240528 | 195500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240528 | 195400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240528 | 195300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240528 | 195200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240528 | 195100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240528 | 195000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240528 | 194900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240528 | 194800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240528 | 194700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240528 | 194600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240528 | 194500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240528 | 194400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240528 | 194300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240528 | 194200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240528 | 194100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240528 | 194000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240528 | 193900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240528 | 193800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240528 | 193700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240528 | 193600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240528 | 193500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240528 | 193400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240528 | 193300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240528 | 193200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240528 | 193100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240528 | 193000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 93 | 20240528 | 192900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240528 | 192800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240528 | 192700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240528 | 192600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240528 | 192500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240528 | 192400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240528 | 192300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240528 | 192200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240528 | 192100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240528 | 192000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240528 | 191900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240528 | 191800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240528 | 191700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240528 | 191600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240528 | 191500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240528 | 191400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240528 | 191300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240528 | 191200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240528 | 191100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240528 | 191000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240528 | 190900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240528 | 190800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240528 | 190700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240528 | 190600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240528 | 190500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240528 | 190400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240528 | 190300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240528 | 190200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240528 | 190100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240528 | 190000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 123 | 20240528 | 185900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240528 | 185800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240528 | 185700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240528 | 185600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240528 | 185500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240528 | 185400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240528 | 185300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240528 | 185200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240528 | 185100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240528 | 185000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240528 | 184900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240528 | 184800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240528 | 184700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240528 | 184600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240528 | 184500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240528 | 184400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240528 | 184300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240528 | 184200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240528 | 184100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240528 | 184000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240528 | 183900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240528 | 183800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240528 | 183700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240528 | 183600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240528 | 183500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240528 | 183400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240528 | 183300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240528 | 183200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240528 | 183100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240528 | 183000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 153 | 20240528 | 182900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240528 | 182800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240528 | 182700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240528 | 182600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240528 | 182500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240528 | 182400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240528 | 182300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240528 | 182200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240528 | 182100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240528 | 182000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240528 | 181900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240528 | 181800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240528 | 181700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240528 | 181600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240528 | 181500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240528 | 181400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240528 | 181300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240528 | 181200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240528 | 181100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240528 | 181000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240528 | 180900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240528 | 180800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240528 | 180700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240528 | 180600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240528 | 180500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240528 | 180400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240528 | 180300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240528 | 180200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240528 | 180100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240528 | 180000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 183 | 20240528 | 175900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240528 | 175800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240528 | 175700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240528 | 175600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240528 | 175500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240528 | 175400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240528 | 175300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240528 | 175200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240528 | 175100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240528 | 175000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240528 | 174900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240528 | 174800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240528 | 174700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240528 | 174600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240528 | 174500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240528 | 174400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240528 | 174300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240528 | 174200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240528 | 174100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240528 | 174000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240528 | 173900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240528 | 173800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240528 | 173700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240528 | 173600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240528 | 173500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240528 | 173400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240528 | 173300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240528 | 173200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240528 | 173100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240528 | 173000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 213 | 20240528 | 172900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240528 | 172800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240528 | 172700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240528 | 172600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240528 | 172500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240528 | 172400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240528 | 172300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240528 | 172200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240528 | 172100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240528 | 172000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240528 | 171900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240528 | 171800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240528 | 171700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240528 | 171600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240528 | 171500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240528 | 171400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240528 | 171300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240528 | 171200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240528 | 171100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240528 | 171000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240528 | 170900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240528 | 170800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240528 | 170700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240528 | 170600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240528 | 170500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240528 | 170400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240528 | 170300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240528 | 170200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240528 | 170100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240528 | 170000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 243 | 20240528 | 165900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240528 | 165800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240528 | 165700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240528 | 165600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240528 | 165500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240528 | 165400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240528 | 165300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240528 | 165200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240528 | 165100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240528 | 165000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240528 | 164900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240528 | 164800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240528 | 164700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240528 | 164600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240528 | 164500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240528 | 164400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240528 | 164300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240528 | 164200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240528 | 164100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240528 | 164000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240528 | 163900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240528 | 163800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240528 | 163700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240528 | 163600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240528 | 163500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240528 | 163400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240528 | 163300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240528 | 163200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240528 | 163100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240528 | 163000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 273 | 20240528 | 162900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240528 | 162800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240528 | 162700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240528 | 162600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240528 | 162500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240528 | 162400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240528 | 162300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240528 | 162200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240528 | 162100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240528 | 162000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240528 | 161900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240528 | 161800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240528 | 161700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240528 | 161600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240528 | 161500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240528 | 161400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240528 | 161300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240528 | 161200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240528 | 161100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240528 | 161000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240528 | 160900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240528 | 160800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240528 | 160700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240528 | 160600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240528 | 160500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20240528 | 160400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20240528 | 160300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20240528 | 160200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20240528 | 160100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20240528 | 160000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 7168 |
| 303 | 20240528 | 155900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20240528 | 155800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20240528 | 155700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20240528 | 155600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20240528 | 155500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20240528 | 155400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20240528 | 155300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20240528 | 155200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20240528 | 155100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20240528 | 155000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20240528 | 154900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20240528 | 154800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20240528 | 154700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20240528 | 154600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20240528 | 154500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20240528 | 154400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20240528 | 154300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20240528 | 154200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20240528 | 154100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20240528 | 154000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20240528 | 153900 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20240528 | 153800 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20240528 | 153700 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20240528 | 153600 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20240528 | 153500 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 328 | 20240528 | 153400 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20240528 | 153300 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20240528 | 153200 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 331 | 20240528 | 153100 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20240528 | 153000 | 21726239900 | 28350 | 28350 | 28350 | 28350 | 14336 |
| 333 | 20240528 | 152900 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20240528 | 152800 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240528 | 152700 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240528 | 152600 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20240528 | 152500 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20240528 | 152400 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20240528 | 152300 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20240528 | 152200 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20240528 | 152100 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20240528 | 152000 | 21523027100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20240528 | 151900 | 21523027100 | 28150 | 28250 | 28350 | 28100 | 5531 |
| 344 | 20240528 | 151800 | 21366967350 | 28200 | 28150 | 28250 | 28150 | 1597 |
| 345 | 20240528 | 151700 | 21321962500 | 28150 | 28150 | 28250 | 28150 | 699 |
| 346 | 20240528 | 151600 | 21302256200 | 28200 | 28200 | 28200 | 28100 | 3482 |
| 347 | 20240528 | 151500 | 21204363500 | 28100 | 28300 | 28300 | 28100 | 8104 |
| 348 | 20240528 | 151400 | 20976324500 | 28300 | 28200 | 28350 | 28200 | 951 |
| 349 | 20240528 | 151300 | 20949413750 | 28200 | 28200 | 28300 | 28150 | 4059 |
| 350 | 20240528 | 151200 | 20834945200 | 28200 | 28300 | 28350 | 28200 | 3243 |
| 351 | 20240528 | 151100 | 20743247650 | 28300 | 28250 | 28350 | 28150 | 4627 |
| 352 | 20240528 | 151000 | 20612702950 | 28250 | 28350 | 28400 | 28250 | 976 |
| 353 | 20240528 | 150900 | 20585072600 | 28400 | 28300 | 28450 | 28250 | 6427 |
| 354 | 20240528 | 150800 | 20403064750 | 28300 | 28450 | 28450 | 28300 | 8541 |
| 355 | 20240528 | 150700 | 20160902800 | 28400 | 28550 | 28550 | 28400 | 3980 |
| 356 | 20240528 | 150600 | 20047587850 | 28550 | 28600 | 28650 | 28500 | 2097 |
| 357 | 20240528 | 150500 | 19987708200 | 28600 | 28550 | 28600 | 28550 | 519 |
| 358 | 20240528 | 150400 | 19972887750 | 28500 | 28500 | 28500 | 28500 | 933 |
| 359 | 20240528 | 150300 | 19946297250 | 28500 | 28600 | 28600 | 28500 | 472 |
| 360 | 20240528 | 150200 | 19932841150 | 28500 | 28500 | 28600 | 28500 | 157 |
| 361 | 20240528 | 150100 | 19928361550 | 28500 | 28500 | 28550 | 28500 | 259 |
| 362 | 20240528 | 150000 | 19920980000 | 28500 | 28550 | 28550 | 28500 | 1155 |
| 363 | 20240528 | 145900 | 19888043450 | 28550 | 28600 | 28600 | 28500 | 1347 |
| 364 | 20240528 | 145800 | 19849637900 | 28600 | 28600 | 28600 | 28500 | 814 |
| 365 | 20240528 | 145700 | 19826388400 | 28600 | 28600 | 28600 | 28550 | 104 |
| 366 | 20240528 | 145600 | 19823417950 | 28550 | 28650 | 28650 | 28550 | 678 |
| 367 | 20240528 | 145500 | 19804054500 | 28600 | 28650 | 28650 | 28600 | 542 |
| 368 | 20240528 | 145400 | 19788527200 | 28650 | 28650 | 28650 | 28600 | 1694 |
| 369 | 20240528 | 145300 | 19739996600 | 28700 | 28600 | 28700 | 28550 | 2477 |
| 370 | 20240528 | 145200 | 19669102650 | 28700 | 28650 | 28750 | 28600 | 3181 |
| 371 | 20240528 | 145100 | 19577881000 | 28600 | 28650 | 28700 | 28600 | 4908 |
| 372 | 20240528 | 145000 | 19437216950 | 28650 | 28550 | 28700 | 28500 | 4857 |
| 373 | 20240528 | 144900 | 19298313050 | 28500 | 28400 | 28550 | 28350 | 2029 |
| 374 | 20240528 | 144800 | 19240606000 | 28400 | 28400 | 28400 | 28350 | 299 |
| 375 | 20240528 | 144700 | 19232124650 | 28450 | 28400 | 28450 | 28350 | 843 |
| 376 | 20240528 | 144600 | 19208214800 | 28400 | 28450 | 28450 | 28400 | 836 |
| 377 | 20240528 | 144500 | 19184453700 | 28450 | 28500 | 28500 | 28450 | 704 |
| 378 | 20240528 | 144400 | 19164421100 | 28450 | 28500 | 28550 | 28450 | 394 |
| 379 | 20240528 | 144300 | 19153193200 | 28450 | 28350 | 28450 | 28350 | 2452 |
| 380 | 20240528 | 144200 | 19083599950 | 28350 | 28400 | 28450 | 28350 | 4184 |
| 381 | 20240528 | 144100 | 18964720700 | 28400 | 28400 | 28400 | 28350 | 1577 |
| 382 | 20240528 | 144000 | 18919937100 | 28350 | 28450 | 28450 | 28350 | 497 |
| 383 | 20240528 | 143900 | 18905826150 | 28450 | 28500 | 28500 | 28400 | 722 |
| 384 | 20240528 | 143800 | 18885289450 | 28400 | 28450 | 28500 | 28400 | 324 |
| 385 | 20240528 | 143700 | 18876081200 | 28450 | 28400 | 28450 | 28400 | 137 |
| 386 | 20240528 | 143600 | 18872188450 | 28350 | 28350 | 28400 | 28350 | 819 |
| 387 | 20240528 | 143500 | 18848959950 | 28450 | 28300 | 28450 | 28300 | 1851 |
| 388 | 20240528 | 143400 | 18796472500 | 28300 | 28450 | 28500 | 28250 | 9885 |
| 389 | 20240528 | 143300 | 18516463650 | 28450 | 28450 | 28500 | 28450 | 334 |
| 390 | 20240528 | 143200 | 18506961250 | 28500 | 28500 | 28550 | 28450 | 1292 |
| 391 | 20240528 | 143100 | 18470172250 | 28550 | 28450 | 28550 | 28450 | 363 |
| 392 | 20240528 | 143000 | 18459822450 | 28500 | 28400 | 28500 | 28400 | 1987 |
| 393 | 20240528 | 142900 | 18403330900 | 28400 | 28500 | 28550 | 28350 | 5771 |
| 394 | 20240528 | 142800 | 18239344750 | 28500 | 28500 | 28600 | 28500 | 886 |
| 395 | 20240528 | 142700 | 18214093150 | 28450 | 28550 | 28550 | 28450 | 1752 |
| 396 | 20240528 | 142600 | 18164145150 | 28550 | 28500 | 28550 | 28450 | 2968 |
| 397 | 20240528 | 142500 | 18079565550 | 28500 | 28550 | 28600 | 28500 | 2567 |
| 398 | 20240528 | 142400 | 18006209700 | 28550 | 28600 | 28600 | 28550 | 439 |
| 399 | 20240528 | 142300 | 17993658000 | 28600 | 28500 | 28600 | 28500 | 610 |
| 400 | 20240528 | 142200 | 17976215000 | 28500 | 28550 | 28650 | 28450 | 5513 |
| 401 | 20240528 | 142100 | 17819001600 | 28650 | 28750 | 28750 | 28550 | 2145 |
| 402 | 20240528 | 142000 | 17757652300 | 28750 | 28550 | 28750 | 28450 | 2732 |
| 403 | 20240528 | 141900 | 17679413150 | 28550 | 28800 | 28800 | 28400 | 17882 |
| 404 | 20240528 | 141800 | 17169337150 | 28750 | 28950 | 28950 | 28750 | 4900 |
| 405 | 20240528 | 141700 | 17028181600 | 28950 | 28950 | 29100 | 28950 | 9713 |
| 406 | 20240528 | 141600 | 16746162400 | 28950 | 29000 | 29100 | 28900 | 9218 |
| 407 | 20240528 | 141500 | 16478708450 | 29000 | 28650 | 29050 | 28650 | 8457 |
| 408 | 20240528 | 141400 | 16234120950 | 28650 | 28850 | 28850 | 28650 | 5015 |
| 409 | 20240528 | 141300 | 16089962950 | 28800 | 28750 | 28900 | 28750 | 2157 |
| 410 | 20240528 | 141200 | 16027758450 | 28750 | 28800 | 28800 | 28700 | 2556 |
| 411 | 20240528 | 141100 | 15954273350 | 28750 | 28800 | 28800 | 28650 | 6519 |
| 412 | 20240528 | 141000 | 15767245350 | 28750 | 28850 | 28850 | 28700 | 6839 |
| 413 | 20240528 | 140900 | 15570577750 | 28800 | 29050 | 29050 | 28700 | 9456 |
| 414 | 20240528 | 140800 | 15297827500 | 29000 | 29300 | 29350 | 28950 | 15746 |
| 415 | 20240528 | 140700 | 14839099600 | 29300 | 29150 | 29400 | 29050 | 24991 |
| 416 | 20240528 | 140600 | 14108941700 | 29200 | 29050 | 29500 | 28950 | 56959 |
| 417 | 20240528 | 140500 | 12443357700 | 29000 | 28850 | 29000 | 28700 | 8905 |
| 418 | 20240528 | 140400 | 12186318100 | 28850 | 28850 | 28900 | 28600 | 14153 |
| 419 | 20240528 | 140300 | 11779235400 | 28800 | 28750 | 29000 | 28700 | 13654 |
| 420 | 20240528 | 140200 | 11385178750 | 28800 | 28850 | 29100 | 28700 | 33628 |
| 421 | 20240528 | 140100 | 10411398500 | 28850 | 28900 | 29500 | 28850 | 58650 |
| 422 | 20240528 | 140000 | 8701368650 | 28900 | 28550 | 28900 | 28550 | 14851 |
| 423 | 20240528 | 135900 | 8274147650 | 28600 | 28400 | 28650 | 28400 | 5811 |
| 424 | 20240528 | 135800 | 8107993050 | 28400 | 28350 | 28400 | 28350 | 988 |
| 425 | 20240528 | 135700 | 8079938900 | 28400 | 28350 | 28400 | 28350 | 69 |
| 426 | 20240528 | 135600 | 8077982700 | 28400 | 28350 | 28400 | 28350 | 55 |
| 427 | 20240528 | 135500 | 8076422900 | 28400 | 28350 | 28400 | 28350 | 62 |
| 428 | 20240528 | 135400 | 8074662600 | 28350 | 28350 | 28400 | 28350 | 621 |
| 429 | 20240528 | 135300 | 8057054750 | 28350 | 28350 | 28350 | 28350 | 654 |
| 430 | 20240528 | 135200 | 8038513850 | 28350 | 28400 | 28400 | 28350 | 472 |
| 431 | 20240528 | 135100 | 8025115000 | 28400 | 28350 | 28500 | 28350 | 1146 |
| 432 | 20240528 | 135000 | 7992531300 | 28350 | 28450 | 28450 | 28350 | 554 |
| 433 | 20240528 | 134900 | 7976791100 | 28450 | 28450 | 28500 | 28450 | 287 |
| 434 | 20240528 | 134800 | 7968625250 | 28450 | 28350 | 28450 | 28350 | 210 |
| 435 | 20240528 | 134700 | 7962662100 | 28400 | 28350 | 28400 | 28350 | 18 |
| 436 | 20240528 | 134600 | 7962151550 | 28350 | 28400 | 28450 | 28350 | 502 |
| 437 | 20240528 | 134500 | 7947912800 | 28400 | 28450 | 28450 | 28400 | 598 |
| 438 | 20240528 | 134400 | 7930922100 | 28450 | 28500 | 28500 | 28450 | 1722 |
| 439 | 20240528 | 134300 | 7881881500 | 28550 | 28600 | 28650 | 28550 | 6878 |
| 440 | 20240528 | 134200 | 7685431500 | 28600 | 28600 | 28600 | 28550 | 684 |
| 441 | 20240528 | 134100 | 7665870250 | 28600 | 28550 | 28600 | 28550 | 173 |
| 442 | 20240528 | 134000 | 7660925400 | 28550 | 28500 | 28550 | 28500 | 393 |
| 443 | 20240528 | 133900 | 7649706250 | 28500 | 28550 | 28550 | 28500 | 79 |
| 444 | 20240528 | 133800 | 7647454700 | 28550 | 28550 | 28550 | 28500 | 645 |
| 445 | 20240528 | 133700 | 7629041050 | 28550 | 28500 | 28550 | 28500 | 890 |
| 446 | 20240528 | 133600 | 7603668550 | 28500 | 28500 | 28550 | 28500 | 57 |
| 447 | 20240528 | 133500 | 7602044000 | 28550 | 28600 | 28600 | 28500 | 1105 |
| 448 | 20240528 | 133400 | 7570498300 | 28600 | 28550 | 28600 | 28550 | 223 |
| 449 | 20240528 | 133300 | 7564127850 | 28550 | 28650 | 28650 | 28550 | 3306 |
| 450 | 20240528 | 133200 | 7469649400 | 28600 | 28600 | 28650 | 28600 | 221 |
| 451 | 20240528 | 133100 | 7463318300 | 28600 | 28600 | 28650 | 28600 | 2027 |
| 452 | 20240528 | 133000 | 7405324150 | 28550 | 28600 | 28600 | 28550 | 622 |
| 453 | 20240528 | 132900 | 7387565250 | 28550 | 28600 | 28600 | 28550 | 1002 |
| 454 | 20240528 | 132800 | 7358933450 | 28600 | 28650 | 28650 | 28600 | 813 |
| 455 | 20240528 | 132700 | 7335674750 | 28600 | 28650 | 28700 | 28600 | 2155 |
| 456 | 20240528 | 132600 | 7273998300 | 28600 | 28500 | 28700 | 28450 | 11809 |
| 457 | 20240528 | 132500 | 6936571050 | 28450 | 28450 | 28500 | 28450 | 109 |
| 458 | 20240528 | 132400 | 6933468750 | 28400 | 28400 | 28500 | 28350 | 5224 |
| 459 | 20240528 | 132300 | 6784950450 | 28400 | 28400 | 28400 | 28400 | 91 |
| 460 | 20240528 | 132200 | 6782366050 | 28400 | 28400 | 28400 | 28400 | 153 |
| 461 | 20240528 | 132100 | 6778020850 | 28450 | 28400 | 28450 | 28400 | 446 |
| 462 | 20240528 | 132000 | 6765354300 | 28400 | 28400 | 28400 | 28400 | 474 |
| 463 | 20240528 | 131900 | 6751892700 | 28400 | 28450 | 28450 | 28400 | 321 |
| 464 | 20240528 | 131800 | 6742774900 | 28400 | 28400 | 28450 | 28400 | 375 |
| 465 | 20240528 | 131700 | 6732122150 | 28400 | 28400 | 28400 | 28400 | 355 |
| 466 | 20240528 | 131600 | 6722040150 | 28400 | 28350 | 28400 | 28350 | 263 |
| 467 | 20240528 | 131500 | 6714573650 | 28350 | 28400 | 28400 | 28350 | 1194 |
| 468 | 20240528 | 131400 | 6680666850 | 28350 | 28350 | 28400 | 28350 | 127 |
| 469 | 20240528 | 131300 | 6677066250 | 28350 | 28400 | 28400 | 28350 | 1257 |
| 470 | 20240528 | 131200 | 6641372700 | 28450 | 28450 | 28450 | 28450 | 1109 |
| 471 | 20240528 | 131100 | 6609821650 | 28450 | 28500 | 28500 | 28400 | 1111 |
| 472 | 20240528 | 131000 | 6578203450 | 28500 | 28500 | 28500 | 28450 | 289 |
| 473 | 20240528 | 130900 | 6569973150 | 28450 | 28450 | 28550 | 28400 | 3933 |
| 474 | 20240528 | 130800 | 6457924300 | 28450 | 28350 | 28500 | 28350 | 6201 |
| 475 | 20240528 | 130700 | 6281770500 | 28300 | 28300 | 28300 | 28300 | 19 |
| 476 | 20240528 | 130600 | 6281232800 | 28300 | 28300 | 28350 | 28300 | 483 |
| 477 | 20240528 | 130500 | 6267556150 | 28300 | 28350 | 28350 | 28300 | 1090 |
| 478 | 20240528 | 130400 | 6236661250 | 28350 | 28350 | 28350 | 28300 | 1342 |
| 479 | 20240528 | 130300 | 6198616450 | 28350 | 28350 | 28350 | 28300 | 104 |
| 480 | 20240528 | 130200 | 6195669050 | 28300 | 28350 | 28350 | 28300 | 150 |
| 481 | 20240528 | 130100 | 6191423900 | 28300 | 28300 | 28350 | 28300 | 64 |
| 482 | 20240528 | 130000 | 6189611800 | 28300 | 28300 | 28350 | 28300 | 229 |
| 483 | 20240528 | 125900 | 6183129400 | 28350 | 28300 | 28350 | 28300 | 1781 |
| 484 | 20240528 | 125800 | 6132724150 | 28250 | 28250 | 28300 | 28250 | 423 |
| 485 | 20240528 | 125700 | 6120773450 | 28300 | 28250 | 28300 | 28250 | 397 |
| 486 | 20240528 | 125600 | 6109538400 | 28300 | 28250 | 28300 | 28250 | 240 |
| 487 | 20240528 | 125500 | 6102748300 | 28250 | 28250 | 28300 | 28200 | 394 |
| 488 | 20240528 | 125400 | 6091618650 | 28300 | 28250 | 28300 | 28250 | 431 |
| 489 | 20240528 | 125300 | 6079441850 | 28300 | 28250 | 28300 | 28250 | 276 |
| 490 | 20240528 | 125200 | 6071634800 | 28250 | 28300 | 28300 | 28250 | 113 |
| 491 | 20240528 | 125100 | 6068442050 | 28250 | 28300 | 28300 | 28250 | 929 |
| 492 | 20240528 | 125000 | 6042162250 | 28250 | 28350 | 28350 | 28250 | 1255 |
| 493 | 20240528 | 124900 | 6006650400 | 28250 | 28250 | 28300 | 28250 | 367 |
| 494 | 20240528 | 124800 | 5996269750 | 28250 | 28300 | 28300 | 28250 | 1305 |
| 495 | 20240528 | 124700 | 5959339200 | 28300 | 28250 | 28300 | 28250 | 222 |
| 496 | 20240528 | 124600 | 5953065100 | 28250 | 28300 | 28300 | 28250 | 13 |
| 497 | 20240528 | 124500 | 5952697500 | 28300 | 28300 | 28300 | 28250 | 31 |
| 498 | 20240528 | 124400 | 5951821100 | 28250 | 28350 | 28350 | 28250 | 379 |
| 499 | 20240528 | 124300 | 5941094800 | 28300 | 28350 | 28350 | 28250 | 592 |
| 500 | 20240528 | 124200 | 5924339450 | 28300 | 28300 | 28300 | 28250 | 2229 |
| 501 | 20240528 | 124100 | 5861280500 | 28250 | 28200 | 28300 | 28200 | 2572 |
| 502 | 20240528 | 124000 | 5788616600 | 28200 | 28200 | 28200 | 28100 | 1582 |
| 503 | 20240528 | 123900 | 5744033150 | 28200 | 28150 | 28200 | 28150 | 45 |
| 504 | 20240528 | 123800 | 5742765100 | 28200 | 28200 | 28200 | 28150 | 35 |
| 505 | 20240528 | 123700 | 5741778450 | 28150 | 28150 | 28200 | 28150 | 73 |
| 506 | 20240528 | 123600 | 5739723300 | 28200 | 28200 | 28200 | 28150 | 945 |
| 507 | 20240528 | 123500 | 5713077050 | 28250 | 28300 | 28300 | 28250 | 138 |
| 508 | 20240528 | 123400 | 5709178400 | 28250 | 28250 | 28250 | 28250 | 100 |
| 509 | 20240528 | 123300 | 5706353400 | 28300 | 28300 | 28300 | 28250 | 387 |
| 510 | 20240528 | 123200 | 5695404050 | 28350 | 28300 | 28350 | 28300 | 179 |
| 511 | 20240528 | 123100 | 5690336350 | 28350 | 28350 | 28350 | 28300 | 454 |
| 512 | 20240528 | 123000 | 5677465500 | 28400 | 28400 | 28400 | 28400 | 371 |
| 513 | 20240528 | 122900 | 5666929100 | 28400 | 28400 | 28400 | 28350 | 337 |
| 514 | 20240528 | 122800 | 5657370250 | 28350 | 28350 | 28400 | 28300 | 6885 |
| 515 | 20240528 | 122700 | 5462179650 | 28350 | 28350 | 28350 | 28300 | 220 |
| 516 | 20240528 | 122600 | 5455942700 | 28300 | 28350 | 28350 | 28300 | 208 |
| 517 | 20240528 | 122500 | 5450055800 | 28250 | 28250 | 28300 | 28200 | 4862 |
| 518 | 20240528 | 122400 | 5312522000 | 28200 | 28150 | 28250 | 28150 | 42 |
| 519 | 20240528 | 122300 | 5311338400 | 28200 | 28200 | 28200 | 28200 | 528 |
| 520 | 20240528 | 122200 | 5296448800 | 28200 | 28150 | 28200 | 28100 | 1004 |
| 521 | 20240528 | 122100 | 5268195800 | 28200 | 28200 | 28200 | 28150 | 48 |
| 522 | 20240528 | 122000 | 5266842450 | 28150 | 28200 | 28200 | 28150 | 238 |
| 523 | 20240528 | 121900 | 5260140600 | 28200 | 28200 | 28200 | 28200 | 63 |
| 524 | 20240528 | 121800 | 5258364000 | 28150 | 28200 | 28250 | 28150 | 323 |
| 525 | 20240528 | 121700 | 5249257600 | 28200 | 28150 | 28200 | 28150 | 141 |
| 526 | 20240528 | 121600 | 5245288400 | 28150 | 28150 | 28150 | 28150 | 545 |
| 527 | 20240528 | 121500 | 5229946650 | 28150 | 28200 | 28200 | 28150 | 285 |
| 528 | 20240528 | 121400 | 5221919150 | 28150 | 28200 | 28200 | 28150 | 114 |
| 529 | 20240528 | 121300 | 5218707800 | 28250 | 28200 | 28250 | 28200 | 329 |
| 530 | 20240528 | 121200 | 5209429550 | 28250 | 28250 | 28250 | 28250 | 267 |
| 531 | 20240528 | 121100 | 5201886800 | 28250 | 28200 | 28250 | 28200 | 987 |
| 532 | 20240528 | 121000 | 5174005300 | 28200 | 28150 | 28250 | 28150 | 374 |
| 533 | 20240528 | 120900 | 5163476100 | 28150 | 28200 | 28200 | 28150 | 71 |
| 534 | 20240528 | 120800 | 5161476500 | 28200 | 28150 | 28200 | 28150 | 182 |
| 535 | 20240528 | 120700 | 5156344200 | 28150 | 28200 | 28200 | 28150 | 28 |
| 536 | 20240528 | 120600 | 5155555500 | 28150 | 28250 | 28250 | 28150 | 865 |
| 537 | 20240528 | 120500 | 5131191500 | 28250 | 28300 | 28300 | 28200 | 450 |
| 538 | 20240528 | 120400 | 5118479350 | 28300 | 28250 | 28300 | 28250 | 174 |
| 539 | 20240528 | 120300 | 5113563800 | 28250 | 28300 | 28300 | 28250 | 80 |
| 540 | 20240528 | 120200 | 5111300750 | 28250 | 28250 | 28250 | 28250 | 18 |
| 541 | 20240528 | 120100 | 5110792250 | 28250 | 28300 | 28300 | 28250 | 81 |
| 542 | 20240528 | 120000 | 5108501850 | 28300 | 28300 | 28300 | 28300 | 19 |
| 543 | 20240528 | 115900 | 5107964150 | 28300 | 28250 | 28300 | 28250 | 1174 |
| 544 | 20240528 | 115800 | 5074796100 | 28300 | 28250 | 28300 | 28250 | 338 |
| 545 | 20240528 | 115700 | 5065240400 | 28250 | 28250 | 28250 | 28150 | 2105 |
| 546 | 20240528 | 115600 | 5005867300 | 28250 | 28250 | 28300 | 28250 | 1847 |
| 547 | 20240528 | 115500 | 4953686450 | 28300 | 28250 | 28300 | 28250 | 801 |
| 548 | 20240528 | 115400 | 4931031400 | 28300 | 28250 | 28300 | 28250 | 229 |
| 549 | 20240528 | 115300 | 4924556250 | 28300 | 28250 | 28300 | 28250 | 821 |
| 550 | 20240528 | 115200 | 4901361250 | 28300 | 28250 | 28300 | 28250 | 450 |
| 551 | 20240528 | 115100 | 4888627850 | 28300 | 28250 | 28300 | 28250 | 174 |
| 552 | 20240528 | 115000 | 4883710050 | 28300 | 28250 | 28300 | 28250 | 933 |
| 553 | 20240528 | 114900 | 4857351100 | 28250 | 28250 | 28300 | 28250 | 98 |
| 554 | 20240528 | 114800 | 4854580900 | 28300 | 28300 | 28300 | 28250 | 108 |
| 555 | 20240528 | 114700 | 4851527000 | 28300 | 28150 | 28300 | 28150 | 4556 |
| 556 | 20240528 | 114600 | 4722941900 | 28150 | 28150 | 28200 | 28100 | 318 |
| 557 | 20240528 | 114500 | 4713992250 | 28150 | 28150 | 28150 | 28150 | 34 |
| 558 | 20240528 | 114400 | 4713035150 | 28100 | 28150 | 28150 | 28100 | 37 |
| 559 | 20240528 | 114300 | 4711994950 | 28200 | 28200 | 28200 | 28100 | 47 |
| 560 | 20240528 | 114200 | 4710671350 | 28100 | 28200 | 28200 | 28100 | 208 |
| 561 | 20240528 | 114100 | 4704814700 | 28150 | 28150 | 28200 | 28150 | 466 |
| 562 | 20240528 | 114000 | 4691695750 | 28100 | 28150 | 28150 | 28100 | 744 |
| 563 | 20240528 | 113900 | 4670753050 | 28150 | 28100 | 28150 | 28100 | 43 |
| 564 | 20240528 | 113800 | 4669543500 | 28150 | 28150 | 28150 | 28100 | 100 |
| 565 | 20240528 | 113700 | 4666729450 | 28150 | 28150 | 28150 | 28100 | 285 |
| 566 | 20240528 | 113600 | 4658709650 | 28100 | 28150 | 28150 | 28100 | 33 |
| 567 | 20240528 | 113500 | 4657781600 | 28150 | 28100 | 28150 | 28100 | 44 |
| 568 | 20240528 | 113400 | 4656543950 | 28150 | 28100 | 28150 | 28100 | 655 |
| 569 | 20240528 | 113300 | 4638131550 | 28100 | 28150 | 28150 | 28100 | 134 |
| 570 | 20240528 | 113200 | 4634359500 | 28100 | 28150 | 28150 | 28100 | 1300 |
| 571 | 20240528 | 113100 | 4597829350 | 28150 | 28150 | 28150 | 28100 | 245 |
| 572 | 20240528 | 113000 | 4590933500 | 28150 | 28100 | 28150 | 28100 | 41 |
| 573 | 20240528 | 112900 | 4589780250 | 28150 | 28150 | 28150 | 28150 | 35 |
| 574 | 20240528 | 112800 | 4588795000 | 28150 | 28200 | 28200 | 28100 | 334 |
| 575 | 20240528 | 112700 | 4579393800 | 28200 | 28150 | 28200 | 28100 | 135 |
| 576 | 20240528 | 112600 | 4575591900 | 28150 | 28150 | 28150 | 28100 | 152 |
| 577 | 20240528 | 112500 | 4571314400 | 28150 | 28150 | 28200 | 28150 | 124 |
| 578 | 20240528 | 112400 | 4567821750 | 28100 | 28150 | 28150 | 28100 | 31 |
| 579 | 20240528 | 112300 | 4566950050 | 28150 | 28150 | 28150 | 28100 | 212 |
| 580 | 20240528 | 112200 | 4560983350 | 28150 | 28100 | 28150 | 28100 | 1048 |
| 581 | 20240528 | 112100 | 4531506450 | 28100 | 28150 | 28150 | 28100 | 155 |
| 582 | 20240528 | 112000 | 4527149150 | 28150 | 28100 | 28150 | 28100 | 31 |
| 583 | 20240528 | 111900 | 4526277600 | 28150 | 28150 | 28150 | 28100 | 76 |
| 584 | 20240528 | 111800 | 4524140350 | 28100 | 28150 | 28150 | 28100 | 222 |
| 585 | 20240528 | 111700 | 4517896550 | 28150 | 28200 | 28200 | 28150 | 44 |
| 586 | 20240528 | 111600 | 4516657450 | 28150 | 28150 | 28150 | 28150 | 69 |
| 587 | 20240528 | 111500 | 4514715100 | 28150 | 28150 | 28200 | 28150 | 92 |
| 588 | 20240528 | 111400 | 4512124750 | 28150 | 28200 | 28200 | 28150 | 134 |
| 589 | 20240528 | 111300 | 4508351450 | 28200 | 28150 | 28200 | 28150 | 173 |
| 590 | 20240528 | 111200 | 4503479650 | 28150 | 28200 | 28200 | 28100 | 219 |
| 591 | 20240528 | 111100 | 4497313650 | 28200 | 28150 | 28200 | 28150 | 247 |
| 592 | 20240528 | 111000 | 4490359000 | 28150 | 28150 | 28150 | 28100 | 1001 |
| 593 | 20240528 | 110900 | 4462230250 | 28100 | 28200 | 28200 | 28100 | 1153 |
| 594 | 20240528 | 110800 | 4429814450 | 28200 | 28200 | 28200 | 28150 | 538 |
| 595 | 20240528 | 110700 | 4414643900 | 28200 | 28150 | 28200 | 28100 | 515 |
| 596 | 20240528 | 110600 | 4400131250 | 28150 | 28250 | 28250 | 28050 | 2143 |
| 597 | 20240528 | 110500 | 4339900250 | 28250 | 28200 | 28250 | 28150 | 7293 |
| 598 | 20240528 | 110400 | 4134234400 | 28150 | 28200 | 28200 | 28150 | 351 |
| 599 | 20240528 | 110300 | 4124342800 | 28200 | 28200 | 28200 | 28150 | 102 |
| 600 | 20240528 | 110200 | 4121466600 | 28150 | 28200 | 28200 | 28150 | 286 |
| 601 | 20240528 | 110100 | 4113402450 | 28150 | 28100 | 28150 | 28100 | 1260 |
| 602 | 20240528 | 110000 | 4077934850 | 28100 | 28100 | 28150 | 28100 | 47 |
| 603 | 20240528 | 105900 | 4076613750 | 28100 | 28150 | 28150 | 28100 | 243 |
| 604 | 20240528 | 105800 | 4069783300 | 28100 | 28150 | 28150 | 28100 | 101 |
| 605 | 20240528 | 105700 | 4066941050 | 28100 | 28150 | 28150 | 28100 | 1840 |
| 606 | 20240528 | 105600 | 4015146300 | 28150 | 28050 | 28150 | 28050 | 775 |
| 607 | 20240528 | 105500 | 3993378500 | 28050 | 28050 | 28050 | 28050 | 554 |
| 608 | 20240528 | 105400 | 3977838800 | 28100 | 28050 | 28100 | 28050 | 142 |
| 609 | 20240528 | 105300 | 3973851950 | 28050 | 28100 | 28100 | 28050 | 50 |
| 610 | 20240528 | 105200 | 3972448350 | 28050 | 28000 | 28050 | 28000 | 261 |
| 611 | 20240528 | 105100 | 3965128200 | 28050 | 28000 | 28050 | 28000 | 343 |
| 612 | 20240528 | 105000 | 3955508300 | 28000 | 28050 | 28050 | 28000 | 45 |
| 613 | 20240528 | 104900 | 3954246950 | 28050 | 28100 | 28100 | 28050 | 672 |
| 614 | 20240528 | 104800 | 3935396150 | 28050 | 28050 | 28050 | 28050 | 174 |
| 615 | 20240528 | 104700 | 3930515450 | 28100 | 28050 | 28100 | 28050 | 86 |
| 616 | 20240528 | 104600 | 3928101850 | 28050 | 28100 | 28100 | 28050 | 103 |
| 617 | 20240528 | 104500 | 3925209150 | 28100 | 28100 | 28150 | 28100 | 301 |
| 618 | 20240528 | 104400 | 3916749900 | 28150 | 28100 | 28150 | 28100 | 250 |
| 619 | 20240528 | 104300 | 3909713400 | 28050 | 28100 | 28100 | 28050 | 376 |
| 620 | 20240528 | 104200 | 3899152450 | 28100 | 28100 | 28150 | 28100 | 590 |
| 621 | 20240528 | 104100 | 3882571900 | 28100 | 28150 | 28150 | 28100 | 78 |
| 622 | 20240528 | 104000 | 3880379350 | 28150 | 28100 | 28150 | 28050 | 1215 |
| 623 | 20240528 | 103900 | 3846252400 | 28050 | 28100 | 28100 | 28050 | 59 |
| 624 | 20240528 | 103800 | 3844597400 | 28050 | 28050 | 28050 | 28050 | 18 |
| 625 | 20240528 | 103700 | 3844092500 | 28050 | 28100 | 28100 | 28050 | 1354 |
| 626 | 20240528 | 103600 | 3806049100 | 28050 | 28050 | 28050 | 28050 | 500 |
| 627 | 20240528 | 103500 | 3792024100 | 28050 | 28050 | 28050 | 28050 | 147 |
| 628 | 20240528 | 103400 | 3787900750 | 28000 | 28000 | 28100 | 28000 | 44 |
| 629 | 20240528 | 103300 | 3786668650 | 28050 | 28050 | 28050 | 28000 | 877 |
| 630 | 20240528 | 103200 | 3762069700 | 28050 | 28050 | 28050 | 28050 | 94 |
| 631 | 20240528 | 103100 | 3759433000 | 28050 | 28050 | 28050 | 28000 | 349 |
| 632 | 20240528 | 103000 | 3749644450 | 28000 | 27950 | 28000 | 27950 | 618 |
| 633 | 20240528 | 102900 | 3732352200 | 28000 | 27900 | 28000 | 27900 | 11 |
| 634 | 20240528 | 102800 | 3732044900 | 27900 | 27900 | 27950 | 27900 | 162 |
| 635 | 20240528 | 102700 | 3727518400 | 27900 | 28000 | 28000 | 27900 | 155 |
| 636 | 20240528 | 102600 | 3723186800 | 27950 | 27950 | 27950 | 27950 | 319 |
| 637 | 20240528 | 102500 | 3714270750 | 27950 | 27950 | 27950 | 27950 | 21 |
| 638 | 20240528 | 102400 | 3713683800 | 27950 | 28000 | 28000 | 27950 | 4 |
| 639 | 20240528 | 102300 | 3713571950 | 28000 | 28000 | 28000 | 28000 | 49 |
| 640 | 20240528 | 102200 | 3712199950 | 28000 | 28050 | 28050 | 28000 | 42 |
| 641 | 20240528 | 102100 | 3711023800 | 28050 | 28050 | 28050 | 28000 | 460 |
| 642 | 20240528 | 102000 | 3698140050 | 28100 | 28100 | 28100 | 28100 | 103 |
| 643 | 20240528 | 101900 | 3695245750 | 28050 | 28050 | 28050 | 28050 | 523 |
| 644 | 20240528 | 101800 | 3680575600 | 27950 | 27950 | 28000 | 27950 | 635 |
| 645 | 20240528 | 101700 | 3662800350 | 28000 | 27950 | 28000 | 27950 | 60 |
| 646 | 20240528 | 101600 | 3661123050 | 27950 | 27900 | 27950 | 27900 | 268 |
| 647 | 20240528 | 101500 | 3653636700 | 27950 | 28000 | 28000 | 27950 | 4149 |
| 648 | 20240528 | 101400 | 3537559100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 649 | 20240528 | 101300 | 3537559100 | 28000 | 28050 | 28050 | 28000 | 123 |
| 650 | 20240528 | 101200 | 3534114200 | 28000 | 28000 | 28000 | 28000 | 775 |
| 651 | 20240528 | 101100 | 3512414200 | 28000 | 28000 | 28000 | 28000 | 58 |
| 652 | 20240528 | 101000 | 3510790200 | 28000 | 28050 | 28100 | 28000 | 484 |
| 653 | 20240528 | 100900 | 3497235600 | 28100 | 28050 | 28100 | 28050 | 342 |
| 654 | 20240528 | 100800 | 3487635350 | 28100 | 28100 | 28100 | 28050 | 97 |
| 655 | 20240528 | 100700 | 3484909750 | 28150 | 28200 | 28200 | 28150 | 941 |
| 656 | 20240528 | 100600 | 3458410800 | 28150 | 28150 | 28200 | 28000 | 4725 |
| 657 | 20240528 | 100500 | 3325491850 | 28150 | 28150 | 28150 | 28150 | 38 |
| 658 | 20240528 | 100400 | 3324422150 | 28150 | 28150 | 28150 | 28150 | 2411 |
| 659 | 20240528 | 100300 | 3256552500 | 28150 | 28050 | 28150 | 28050 | 2474 |
| 660 | 20240528 | 100200 | 3187002100 | 28050 | 28000 | 28050 | 27950 | 2460 |
| 661 | 20240528 | 100100 | 3118072200 | 27900 | 28000 | 28000 | 27900 | 1234 |
| 662 | 20240528 | 100000 | 3083582100 | 27950 | 28000 | 28000 | 27850 | 3319 |
| 663 | 20240528 | 095900 | 2991035750 | 28000 | 28000 | 28000 | 28000 | 63 |
| 664 | 20240528 | 095800 | 2989271750 | 27950 | 28000 | 28000 | 27950 | 20 |
| 665 | 20240528 | 095700 | 2988712600 | 28000 | 28000 | 28050 | 28000 | 442 |
| 666 | 20240528 | 095600 | 2976332150 | 28050 | 28000 | 28050 | 28000 | 2675 |
| 667 | 20240528 | 095500 | 2901357350 | 28000 | 28000 | 28000 | 28000 | 192 |
| 668 | 20240528 | 095400 | 2895981350 | 28000 | 28000 | 28000 | 27950 | 694 |
| 669 | 20240528 | 095300 | 2876554000 | 27950 | 27900 | 28000 | 27900 | 2494 |
| 670 | 20240528 | 095200 | 2806916200 | 27900 | 27850 | 27900 | 27850 | 171 |
| 671 | 20240528 | 095100 | 2802149650 | 27900 | 27900 | 27950 | 27900 | 688 |
| 672 | 20240528 | 095000 | 2782954200 | 27900 | 27900 | 27950 | 27900 | 703 |
| 673 | 20240528 | 094900 | 2763340450 | 27950 | 28000 | 28000 | 27950 | 761 |
| 674 | 20240528 | 094800 | 2742068850 | 28000 | 28000 | 28000 | 27950 | 150 |
| 675 | 20240528 | 094700 | 2737869600 | 28000 | 28000 | 28000 | 27950 | 186 |
| 676 | 20240528 | 094600 | 2732662600 | 28000 | 27950 | 28000 | 27950 | 487 |
| 677 | 20240528 | 094500 | 2719050700 | 27950 | 27950 | 27950 | 27900 | 536 |
| 678 | 20240528 | 094400 | 2704090400 | 27900 | 27950 | 27950 | 27900 | 84 |
| 679 | 20240528 | 094300 | 2701746000 | 27950 | 28000 | 28000 | 27950 | 1740 |
| 680 | 20240528 | 094200 | 2653062150 | 28050 | 28000 | 28050 | 28000 | 484 |
| 681 | 20240528 | 094100 | 2639492950 | 28000 | 27950 | 28000 | 27950 | 430 |
| 682 | 20240528 | 094000 | 2627457950 | 27900 | 27950 | 28000 | 27900 | 727 |
| 683 | 20240528 | 093900 | 2607138500 | 27950 | 28050 | 28050 | 27950 | 1013 |
| 684 | 20240528 | 093800 | 2578777550 | 28050 | 28000 | 28050 | 28000 | 443 |
| 685 | 20240528 | 093700 | 2566373100 | 28000 | 28000 | 28000 | 27950 | 934 |
| 686 | 20240528 | 093600 | 2540221650 | 28000 | 27900 | 28000 | 27900 | 1190 |
| 687 | 20240528 | 093500 | 2506951700 | 27900 | 27950 | 27950 | 27900 | 1699 |
| 688 | 20240528 | 093400 | 2459545650 | 27950 | 28000 | 28000 | 27950 | 2671 |
| 689 | 20240528 | 093300 | 2384826850 | 28000 | 28100 | 28100 | 27950 | 2502 |
| 690 | 20240528 | 093200 | 2314687100 | 28100 | 28050 | 28100 | 28050 | 2212 |
| 691 | 20240528 | 093100 | 2252568350 | 28050 | 28000 | 28050 | 27950 | 568 |
| 692 | 20240528 | 093000 | 2236667800 | 28000 | 28000 | 28050 | 28000 | 1607 |
| 693 | 20240528 | 092900 | 2191671750 | 28000 | 28150 | 28150 | 28000 | 3819 |
| 694 | 20240528 | 092800 | 2084388400 | 28150 | 28150 | 28200 | 28150 | 1700 |
| 695 | 20240528 | 092700 | 2036528850 | 28150 | 28200 | 28200 | 28100 | 4390 |
| 696 | 20240528 | 092600 | 1912947400 | 28250 | 28300 | 28300 | 28250 | 308 |
| 697 | 20240528 | 092500 | 1904245900 | 28250 | 28300 | 28350 | 28200 | 3857 |
| 698 | 20240528 | 092400 | 1795215400 | 28300 | 28200 | 28350 | 28150 | 8538 |
| 699 | 20240528 | 092300 | 1554035900 | 28200 | 28200 | 28250 | 28150 | 2381 |
| 700 | 20240528 | 092200 | 1486906600 | 28200 | 28050 | 28250 | 28050 | 5337 |
| 701 | 20240528 | 092100 | 1336457700 | 28000 | 28000 | 28000 | 27950 | 4590 |
| 702 | 20240528 | 092000 | 1208073500 | 27950 | 28200 | 28200 | 27950 | 4326 |
| 703 | 20240528 | 091900 | 1086485600 | 28200 | 27950 | 28200 | 27900 | 5346 |
| 704 | 20240528 | 091800 | 936428200 | 27950 | 27900 | 28000 | 27900 | 4626 |
| 705 | 20240528 | 091700 | 807118050 | 27900 | 27800 | 27900 | 27800 | 3531 |
| 706 | 20240528 | 091600 | 708849650 | 27800 | 27650 | 27800 | 27650 | 5048 |
| 707 | 20240528 | 091500 | 568785300 | 27650 | 27650 | 27650 | 27600 | 944 |
| 708 | 20240528 | 091400 | 542712300 | 27650 | 27700 | 27700 | 27650 | 2295 |
| 709 | 20240528 | 091300 | 479227900 | 27650 | 27700 | 27700 | 27650 | 340 |
| 710 | 20240528 | 091200 | 469811050 | 27700 | 27650 | 27700 | 27650 | 858 |
| 711 | 20240528 | 091100 | 446057000 | 27650 | 27650 | 27700 | 27650 | 1879 |
| 712 | 20240528 | 091000 | 394092500 | 27700 | 27600 | 27700 | 27600 | 861 |
| 713 | 20240528 | 090900 | 370314350 | 27550 | 27600 | 27600 | 27550 | 721 |
| 714 | 20240528 | 090800 | 350418400 | 27600 | 27600 | 27600 | 27550 | 93 |
| 715 | 20240528 | 090700 | 347853700 | 27550 | 27450 | 27550 | 27450 | 965 |
| 716 | 20240528 | 090600 | 321302850 | 27450 | 27450 | 27500 | 27400 | 5488 |
| 717 | 20240528 | 090500 | 170507500 | 27450 | 27500 | 27550 | 27450 | 795 |
| 718 | 20240528 | 090400 | 148648750 | 27500 | 27500 | 27550 | 27500 | 80 |
| 719 | 20240528 | 090300 | 146448100 | 27550 | 27500 | 27550 | 27450 | 677 |
| 720 | 20240528 | 090200 | 127842200 | 27500 | 27400 | 27500 | 27400 | 174 |
| 721 | 20240528 | 090100 | 123070300 | 27400 | 27350 | 27500 | 27350 | 194 |
| 722 | 20240528 | 090000 | 117750950 | 27350 | 27300 | 27550 | 27300 | 4304 |