39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 3 | 20240530 | 205900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240530 | 205800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240530 | 205700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240530 | 205600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240530 | 205500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240530 | 205400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240530 | 205300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240530 | 205200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240530 | 205100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240530 | 205000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240530 | 204900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240530 | 204800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240530 | 204700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240530 | 204600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240530 | 204500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240530 | 204400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240530 | 204300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240530 | 204200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240530 | 204100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240530 | 204000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240530 | 203900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240530 | 203800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240530 | 203700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240530 | 203600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240530 | 203500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240530 | 203400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240530 | 203300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240530 | 203200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240530 | 203100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240530 | 203000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 33 | 20240530 | 202900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240530 | 202800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240530 | 202700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240530 | 202600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240530 | 202500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240530 | 202400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240530 | 202300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240530 | 202200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240530 | 202100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240530 | 202000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240530 | 201900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240530 | 201800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240530 | 201700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240530 | 201600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240530 | 201500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240530 | 201400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240530 | 201300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240530 | 201200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240530 | 201100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240530 | 201000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240530 | 200900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240530 | 200800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240530 | 200700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240530 | 200600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240530 | 200500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240530 | 200400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240530 | 200300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240530 | 200200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240530 | 200100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240530 | 200000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 63 | 20240530 | 195900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240530 | 195800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240530 | 195700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240530 | 195600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240530 | 195500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240530 | 195400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240530 | 195300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240530 | 195200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240530 | 195100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240530 | 195000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240530 | 194900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240530 | 194800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240530 | 194700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240530 | 194600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240530 | 194500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240530 | 194400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240530 | 194300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240530 | 194200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240530 | 194100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240530 | 194000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240530 | 193900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240530 | 193800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240530 | 193700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240530 | 193600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240530 | 193500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240530 | 193400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240530 | 193300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240530 | 193200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240530 | 193100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240530 | 193000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 93 | 20240530 | 192900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240530 | 192800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240530 | 192700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240530 | 192600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240530 | 192500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240530 | 192400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240530 | 192300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240530 | 192200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240530 | 192100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240530 | 192000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240530 | 191900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240530 | 191800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240530 | 191700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240530 | 191600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240530 | 191500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240530 | 191400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240530 | 191300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240530 | 191200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240530 | 191100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240530 | 191000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240530 | 190900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240530 | 190800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240530 | 190700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240530 | 190600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240530 | 190500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240530 | 190400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240530 | 190300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240530 | 190200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240530 | 190100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240530 | 190000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 123 | 20240530 | 185900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240530 | 185800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240530 | 185700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240530 | 185600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240530 | 185500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240530 | 185400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240530 | 185300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240530 | 185200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240530 | 185100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240530 | 185000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240530 | 184900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240530 | 184800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240530 | 184700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240530 | 184600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240530 | 184500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240530 | 184400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240530 | 184300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240530 | 184200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240530 | 184100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240530 | 184000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240530 | 183900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240530 | 183800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240530 | 183700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240530 | 183600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240530 | 183500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240530 | 183400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240530 | 183300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240530 | 183200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240530 | 183100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240530 | 183000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 153 | 20240530 | 182900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240530 | 182800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240530 | 182700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240530 | 182600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240530 | 182500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240530 | 182400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240530 | 182300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240530 | 182200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240530 | 182100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240530 | 182000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240530 | 181900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240530 | 181800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240530 | 181700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240530 | 181600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240530 | 181500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240530 | 181400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240530 | 181300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240530 | 181200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240530 | 181100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240530 | 181000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240530 | 180900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240530 | 180800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240530 | 180700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240530 | 180600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240530 | 180500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240530 | 180400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240530 | 180300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240530 | 180200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240530 | 180100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240530 | 180000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 183 | 20240530 | 175900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240530 | 175800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240530 | 175700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240530 | 175600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240530 | 175500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240530 | 175400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240530 | 175300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240530 | 175200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240530 | 175100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240530 | 175000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240530 | 174900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240530 | 174800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240530 | 174700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240530 | 174600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240530 | 174500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240530 | 174400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240530 | 174300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240530 | 174200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240530 | 174100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240530 | 174000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240530 | 173900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240530 | 173800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240530 | 173700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240530 | 173600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240530 | 173500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240530 | 173400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240530 | 173300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240530 | 173200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240530 | 173100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240530 | 173000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 213 | 20240530 | 172900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240530 | 172800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240530 | 172700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240530 | 172600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240530 | 172500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240530 | 172400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240530 | 172300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240530 | 172200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240530 | 172100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240530 | 172000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240530 | 171900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240530 | 171800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240530 | 171700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240530 | 171600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240530 | 171500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240530 | 171400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240530 | 171300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240530 | 171200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240530 | 171100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240530 | 171000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240530 | 170900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240530 | 170800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240530 | 170700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240530 | 170600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240530 | 170500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240530 | 170400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240530 | 170300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240530 | 170200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240530 | 170100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240530 | 170000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 243 | 20240530 | 165900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240530 | 165800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240530 | 165700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240530 | 165600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240530 | 165500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240530 | 165400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240530 | 165300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240530 | 165200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240530 | 165100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240530 | 165000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240530 | 164900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240530 | 164800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240530 | 164700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240530 | 164600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240530 | 164500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240530 | 164400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240530 | 164300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240530 | 164200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240530 | 164100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240530 | 164000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240530 | 163900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240530 | 163800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240530 | 163700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240530 | 163600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240530 | 163500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240530 | 163400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240530 | 163300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240530 | 163200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240530 | 163100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240530 | 163000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 273 | 20240530 | 162900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240530 | 162800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240530 | 162700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240530 | 162600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240530 | 162500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240530 | 162400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240530 | 162300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240530 | 162200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240530 | 162100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20240530 | 162000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20240530 | 161900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20240530 | 161800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20240530 | 161700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20240530 | 161600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20240530 | 161500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20240530 | 161400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20240530 | 161300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20240530 | 161200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20240530 | 161100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20240530 | 161000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20240530 | 160900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20240530 | 160800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20240530 | 160700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20240530 | 160600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20240530 | 160500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20240530 | 160400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20240530 | 160300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20240530 | 160200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20240530 | 160100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20240530 | 160000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 8045 |
| 303 | 20240530 | 155900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20240530 | 155800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20240530 | 155700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20240530 | 155600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20240530 | 155500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20240530 | 155400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20240530 | 155300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20240530 | 155200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20240530 | 155100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20240530 | 155000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20240530 | 154900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20240530 | 154800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20240530 | 154700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20240530 | 154600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20240530 | 154500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20240530 | 154400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20240530 | 154300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20240530 | 154200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20240530 | 154100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20240530 | 154000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20240530 | 153900 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20240530 | 153800 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20240530 | 153700 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20240530 | 153600 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20240530 | 153500 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20240530 | 153400 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20240530 | 153300 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 330 | 20240530 | 153200 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 331 | 20240530 | 153100 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 332 | 20240530 | 153000 | 14269318850 | 27700 | 27700 | 27700 | 27700 | 16090 |
| 333 | 20240530 | 152900 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20240530 | 152800 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20240530 | 152700 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20240530 | 152600 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20240530 | 152500 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20240530 | 152400 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20240530 | 152300 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20240530 | 152200 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20240530 | 152100 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20240530 | 152000 | 14046472350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20240530 | 151900 | 14046472350 | 27800 | 27850 | 27850 | 27800 | 1132 |
| 344 | 20240530 | 151800 | 14014965700 | 27850 | 27800 | 27850 | 27800 | 210 |
| 345 | 20240530 | 151700 | 14009125550 | 27800 | 27850 | 27850 | 27800 | 375 |
| 346 | 20240530 | 151600 | 13998689250 | 27850 | 27800 | 27850 | 27800 | 668 |
| 347 | 20240530 | 151500 | 13980117400 | 27800 | 27850 | 27850 | 27800 | 504 |
| 348 | 20240530 | 151400 | 13966104700 | 27850 | 27850 | 27850 | 27800 | 732 |
| 349 | 20240530 | 151300 | 13945743350 | 27850 | 27850 | 27850 | 27800 | 1527 |
| 350 | 20240530 | 151200 | 13903284600 | 27800 | 27850 | 27850 | 27800 | 277 |
| 351 | 20240530 | 151100 | 13895576650 | 27850 | 27800 | 27850 | 27800 | 136 |
| 352 | 20240530 | 151000 | 13891795700 | 27850 | 27850 | 27850 | 27800 | 947 |
| 353 | 20240530 | 150900 | 13865452600 | 27800 | 27850 | 27850 | 27800 | 227 |
| 354 | 20240530 | 150800 | 13859134250 | 27850 | 27850 | 27900 | 27800 | 1434 |
| 355 | 20240530 | 150700 | 13819197850 | 27900 | 27900 | 27900 | 27850 | 85 |
| 356 | 20240530 | 150600 | 13816826550 | 27900 | 27900 | 27900 | 27850 | 308 |
| 357 | 20240530 | 150500 | 13808233400 | 27850 | 27900 | 27900 | 27850 | 198 |
| 358 | 20240530 | 150400 | 13802711750 | 27900 | 27900 | 27900 | 27900 | 94 |
| 359 | 20240530 | 150300 | 13800089150 | 27900 | 27850 | 27900 | 27850 | 739 |
| 360 | 20240530 | 150200 | 13779496200 | 27850 | 27850 | 27900 | 27850 | 403 |
| 361 | 20240530 | 150100 | 13768271400 | 27900 | 27900 | 27900 | 27850 | 1572 |
| 362 | 20240530 | 150000 | 13724488900 | 27900 | 27850 | 27950 | 27850 | 336 |
| 363 | 20240530 | 145900 | 13715116750 | 27850 | 27950 | 27950 | 27850 | 963 |
| 364 | 20240530 | 145800 | 13688249150 | 27950 | 27950 | 27950 | 27900 | 98 |
| 365 | 20240530 | 145700 | 13685511850 | 27950 | 27900 | 27950 | 27900 | 64 |
| 366 | 20240530 | 145600 | 13683723150 | 27950 | 27900 | 27950 | 27900 | 681 |
| 367 | 20240530 | 145500 | 13664714900 | 27900 | 27900 | 27950 | 27900 | 114 |
| 368 | 20240530 | 145400 | 13661532250 | 27900 | 27900 | 27900 | 27850 | 191 |
| 369 | 20240530 | 145300 | 13656203550 | 27900 | 27900 | 27950 | 27850 | 177 |
| 370 | 20240530 | 145200 | 13651264900 | 27900 | 27900 | 27950 | 27850 | 605 |
| 371 | 20240530 | 145100 | 13634404500 | 27900 | 27950 | 28000 | 27900 | 338 |
| 372 | 20240530 | 145000 | 13624955850 | 27950 | 27900 | 27950 | 27900 | 1150 |
| 373 | 20240530 | 144900 | 13592813950 | 27950 | 27850 | 27950 | 27850 | 1409 |
| 374 | 20240530 | 144800 | 13553543650 | 27900 | 27850 | 27900 | 27850 | 70 |
| 375 | 20240530 | 144700 | 13551593250 | 27900 | 27950 | 27950 | 27850 | 184 |
| 376 | 20240530 | 144600 | 13546459950 | 27950 | 27900 | 27950 | 27900 | 1289 |
| 377 | 20240530 | 144500 | 13510496400 | 27900 | 27900 | 27950 | 27850 | 467 |
| 378 | 20240530 | 144400 | 13497466550 | 27950 | 27950 | 27950 | 27850 | 558 |
| 379 | 20240530 | 144300 | 13481890850 | 27950 | 27900 | 27950 | 27900 | 540 |
| 380 | 20240530 | 144200 | 13466820700 | 27900 | 27850 | 27900 | 27850 | 10 |
| 381 | 20240530 | 144100 | 13466541800 | 27900 | 27850 | 27900 | 27850 | 148 |
| 382 | 20240530 | 144000 | 13462415200 | 27900 | 27900 | 27900 | 27850 | 212 |
| 383 | 20240530 | 143900 | 13456500450 | 27850 | 27900 | 27900 | 27850 | 127 |
| 384 | 20240530 | 143800 | 13452963300 | 27850 | 27900 | 27950 | 27850 | 974 |
| 385 | 20240530 | 143700 | 13425789350 | 27900 | 27900 | 27900 | 27850 | 38 |
| 386 | 20240530 | 143600 | 13424730150 | 27900 | 27850 | 27900 | 27800 | 488 |
| 387 | 20240530 | 143500 | 13411138450 | 27850 | 27850 | 27850 | 27800 | 119 |
| 388 | 20240530 | 143400 | 13407824350 | 27850 | 27850 | 27850 | 27850 | 100 |
| 389 | 20240530 | 143300 | 13405039350 | 27800 | 27850 | 27850 | 27800 | 207 |
| 390 | 20240530 | 143200 | 13399277400 | 27800 | 27800 | 27850 | 27800 | 184 |
| 391 | 20240530 | 143100 | 13394161200 | 27800 | 27850 | 27850 | 27800 | 74 |
| 392 | 20240530 | 143000 | 13392100350 | 27850 | 27850 | 27850 | 27850 | 40 |
| 393 | 20240530 | 142900 | 13390986350 | 27850 | 27800 | 27850 | 27800 | 1159 |
| 394 | 20240530 | 142800 | 13358759500 | 27850 | 27850 | 27850 | 27800 | 315 |
| 395 | 20240530 | 142700 | 13349992800 | 27850 | 27850 | 27850 | 27800 | 65 |
| 396 | 20240530 | 142600 | 13348182600 | 27850 | 27850 | 27850 | 27800 | 272 |
| 397 | 20240530 | 142500 | 13340607450 | 27850 | 27850 | 27850 | 27850 | 238 |
| 398 | 20240530 | 142400 | 13333979150 | 27800 | 27800 | 27850 | 27800 | 24 |
| 399 | 20240530 | 142300 | 13333311500 | 27850 | 27800 | 27850 | 27800 | 294 |
| 400 | 20240530 | 142200 | 13325124950 | 27800 | 27850 | 27850 | 27800 | 547 |
| 401 | 20240530 | 142100 | 13309910400 | 27850 | 27800 | 27850 | 27800 | 72 |
| 402 | 20240530 | 142000 | 13307905900 | 27800 | 27900 | 27900 | 27800 | 1130 |
| 403 | 20240530 | 141900 | 13276488350 | 27900 | 27800 | 27900 | 27800 | 309 |
| 404 | 20240530 | 141800 | 13267890150 | 27850 | 27900 | 27900 | 27800 | 470 |
| 405 | 20240530 | 141700 | 13254798800 | 27850 | 27850 | 27900 | 27850 | 38 |
| 406 | 20240530 | 141600 | 13253739100 | 27850 | 27900 | 27900 | 27800 | 2072 |
| 407 | 20240530 | 141500 | 13196074250 | 27900 | 27900 | 27900 | 27850 | 2932 |
| 408 | 20240530 | 141400 | 13114271500 | 27850 | 27900 | 27900 | 27850 | 21 |
| 409 | 20240530 | 141300 | 13113686500 | 27850 | 27850 | 27850 | 27800 | 722 |
| 410 | 20240530 | 141200 | 13093596050 | 27800 | 27750 | 27850 | 27750 | 1536 |
| 411 | 20240530 | 141100 | 13050963400 | 27800 | 27900 | 27950 | 27800 | 1847 |
| 412 | 20240530 | 141000 | 12999536950 | 27900 | 27900 | 27950 | 27900 | 122 |
| 413 | 20240530 | 140900 | 12996132200 | 27950 | 27850 | 27950 | 27850 | 289 |
| 414 | 20240530 | 140800 | 12988059950 | 27900 | 27850 | 27900 | 27850 | 117 |
| 415 | 20240530 | 140700 | 12984795750 | 27900 | 27950 | 28000 | 27900 | 626 |
| 416 | 20240530 | 140600 | 12967298100 | 27950 | 27900 | 27950 | 27850 | 437 |
| 417 | 20240530 | 140500 | 12955084600 | 27850 | 27900 | 27950 | 27850 | 99 |
| 418 | 20240530 | 140400 | 12952322200 | 27900 | 27900 | 27900 | 27900 | 452 |
| 419 | 20240530 | 140300 | 12939711400 | 27900 | 27850 | 27900 | 27850 | 213 |
| 420 | 20240530 | 140200 | 12933778350 | 27850 | 27850 | 27850 | 27800 | 417 |
| 421 | 20240530 | 140100 | 12922182950 | 27800 | 27800 | 27800 | 27750 | 220 |
| 422 | 20240530 | 140000 | 12916067250 | 27800 | 27900 | 27900 | 27800 | 2152 |
| 423 | 20240530 | 135900 | 12856198850 | 27850 | 27850 | 27900 | 27850 | 478 |
| 424 | 20240530 | 135800 | 12842878000 | 27850 | 27800 | 27900 | 27800 | 182 |
| 425 | 20240530 | 135700 | 12837813550 | 27850 | 27950 | 27950 | 27850 | 1426 |
| 426 | 20240530 | 135600 | 12798035000 | 27850 | 27900 | 27950 | 27850 | 622 |
| 427 | 20240530 | 135500 | 12780678450 | 27900 | 27900 | 27900 | 27900 | 100 |
| 428 | 20240530 | 135400 | 12777888450 | 27900 | 27800 | 27900 | 27800 | 297 |
| 429 | 20240530 | 135300 | 12769615700 | 27900 | 27850 | 27900 | 27850 | 447 |
| 430 | 20240530 | 135200 | 12757163200 | 27800 | 27800 | 27850 | 27800 | 287 |
| 431 | 20240530 | 135100 | 12749182150 | 27750 | 27800 | 27850 | 27750 | 426 |
| 432 | 20240530 | 135000 | 12737344450 | 27800 | 27800 | 27900 | 27700 | 4304 |
| 433 | 20240530 | 134900 | 12617717200 | 27800 | 27750 | 27800 | 27700 | 541 |
| 434 | 20240530 | 134800 | 12602718900 | 27650 | 27750 | 27800 | 27650 | 776 |
| 435 | 20240530 | 134700 | 12581209550 | 27700 | 27800 | 27800 | 27700 | 2237 |
| 436 | 20240530 | 134600 | 12519074700 | 27850 | 27850 | 27850 | 27800 | 259 |
| 437 | 20240530 | 134500 | 12511861600 | 27850 | 27750 | 27850 | 27750 | 206 |
| 438 | 20240530 | 134400 | 12506135050 | 27750 | 27800 | 27800 | 27750 | 128 |
| 439 | 20240530 | 134300 | 12502579150 | 27800 | 27850 | 27850 | 27750 | 100 |
| 440 | 20240530 | 134200 | 12499797950 | 27750 | 27850 | 27850 | 27700 | 1259 |
| 441 | 20240530 | 134100 | 12464808700 | 27850 | 27800 | 27850 | 27750 | 458 |
| 442 | 20240530 | 134000 | 12452066300 | 27850 | 27800 | 27850 | 27750 | 413 |
| 443 | 20240530 | 133900 | 12440594050 | 27800 | 27750 | 27850 | 27750 | 62 |
| 444 | 20240530 | 133800 | 12438868750 | 27800 | 27750 | 27800 | 27750 | 177 |
| 445 | 20240530 | 133700 | 12433952300 | 27800 | 27800 | 27850 | 27750 | 572 |
| 446 | 20240530 | 133600 | 12418055450 | 27850 | 27800 | 27850 | 27800 | 377 |
| 447 | 20240530 | 133500 | 12407564500 | 27800 | 27750 | 27800 | 27750 | 735 |
| 448 | 20240530 | 133400 | 12387166450 | 27750 | 27800 | 27800 | 27750 | 23 |
| 449 | 20240530 | 133300 | 12386527150 | 27750 | 27800 | 27800 | 27750 | 286 |
| 450 | 20240530 | 133200 | 12378586350 | 27750 | 27750 | 27800 | 27650 | 4813 |
| 451 | 20240530 | 133100 | 12245288350 | 27750 | 27800 | 27800 | 27750 | 541 |
| 452 | 20240530 | 133000 | 12230251900 | 27800 | 27800 | 27800 | 27700 | 831 |
| 453 | 20240530 | 132900 | 12207204800 | 27800 | 27800 | 27850 | 27750 | 1355 |
| 454 | 20240530 | 132800 | 12169550550 | 27750 | 27700 | 27800 | 27700 | 692 |
| 455 | 20240530 | 132700 | 12150347800 | 27700 | 27800 | 27800 | 27700 | 1436 |
| 456 | 20240530 | 132600 | 12110533300 | 27800 | 27950 | 27950 | 27750 | 6662 |
| 457 | 20240530 | 132500 | 11924949250 | 27900 | 27950 | 28000 | 27900 | 486 |
| 458 | 20240530 | 132400 | 11911373950 | 28000 | 28100 | 28100 | 27950 | 3946 |
| 459 | 20240530 | 132300 | 11800942850 | 28100 | 28100 | 28100 | 28050 | 326 |
| 460 | 20240530 | 132200 | 11791796200 | 28050 | 28050 | 28150 | 28050 | 468 |
| 461 | 20240530 | 132100 | 11778655300 | 28100 | 28150 | 28150 | 28100 | 905 |
| 462 | 20240530 | 132000 | 11753224350 | 28150 | 28150 | 28150 | 28100 | 280 |
| 463 | 20240530 | 131900 | 11745342600 | 28150 | 28150 | 28150 | 28150 | 166 |
| 464 | 20240530 | 131800 | 11740669700 | 28100 | 28150 | 28150 | 28100 | 43 |
| 465 | 20240530 | 131700 | 11739459400 | 28150 | 28150 | 28150 | 28100 | 252 |
| 466 | 20240530 | 131600 | 11732365650 | 28150 | 28150 | 28150 | 28150 | 297 |
| 467 | 20240530 | 131500 | 11724005100 | 28100 | 28100 | 28150 | 28100 | 16 |
| 468 | 20240530 | 131400 | 11723554950 | 28150 | 28150 | 28150 | 28100 | 265 |
| 469 | 20240530 | 131300 | 11716100000 | 28150 | 28200 | 28200 | 28150 | 773 |
| 470 | 20240530 | 131200 | 11694334250 | 28200 | 28200 | 28200 | 28200 | 148 |
| 471 | 20240530 | 131100 | 11690160650 | 28150 | 28150 | 28150 | 28100 | 806 |
| 472 | 20240530 | 131000 | 11667472800 | 28100 | 28150 | 28150 | 28100 | 160 |
| 473 | 20240530 | 130900 | 11662968850 | 28100 | 28100 | 28150 | 28100 | 249 |
| 474 | 20240530 | 130800 | 11655964050 | 28150 | 28150 | 28150 | 28150 | 73 |
| 475 | 20240530 | 130700 | 11653909100 | 28100 | 28150 | 28150 | 28100 | 391 |
| 476 | 20240530 | 130600 | 11642916200 | 28100 | 28100 | 28150 | 28100 | 356 |
| 477 | 20240530 | 130500 | 11632912250 | 28150 | 28150 | 28150 | 28150 | 187 |
| 478 | 20240530 | 130400 | 11627648200 | 28150 | 28200 | 28200 | 28150 | 272 |
| 479 | 20240530 | 130300 | 11619990750 | 28150 | 28200 | 28200 | 28150 | 166 |
| 480 | 20240530 | 130200 | 11615314600 | 28200 | 28150 | 28200 | 28100 | 471 |
| 481 | 20240530 | 130100 | 11602055700 | 28100 | 28150 | 28150 | 28100 | 1063 |
| 482 | 20240530 | 130000 | 11572180300 | 28150 | 28100 | 28150 | 28100 | 175 |
| 483 | 20240530 | 125900 | 11567257550 | 28150 | 28100 | 28150 | 28100 | 177 |
| 484 | 20240530 | 125800 | 11562275900 | 28150 | 28100 | 28150 | 28100 | 276 |
| 485 | 20240530 | 125700 | 11554510000 | 28150 | 28150 | 28150 | 28100 | 68 |
| 486 | 20240530 | 125600 | 11552595850 | 28150 | 28150 | 28150 | 28150 | 6 |
| 487 | 20240530 | 125500 | 11552426950 | 28150 | 28100 | 28150 | 28100 | 492 |
| 488 | 20240530 | 125400 | 11538577250 | 28150 | 28100 | 28150 | 28100 | 83 |
| 489 | 20240530 | 125300 | 11536241950 | 28150 | 28150 | 28150 | 28100 | 123 |
| 490 | 20240530 | 125200 | 11532779850 | 28150 | 28150 | 28150 | 28100 | 166 |
| 491 | 20240530 | 125100 | 11528107000 | 28150 | 28100 | 28150 | 28100 | 73 |
| 492 | 20240530 | 125000 | 11526052450 | 28150 | 28150 | 28150 | 28100 | 74 |
| 493 | 20240530 | 124900 | 11523969500 | 28150 | 28100 | 28150 | 28050 | 244 |
| 494 | 20240530 | 124800 | 11517113200 | 28100 | 28200 | 28200 | 28050 | 2383 |
| 495 | 20240530 | 124700 | 11450120850 | 28150 | 28200 | 28200 | 28150 | 360 |
| 496 | 20240530 | 124600 | 11439984850 | 28150 | 28200 | 28200 | 28150 | 648 |
| 497 | 20240530 | 124500 | 11421739850 | 28150 | 28200 | 28200 | 28150 | 283 |
| 498 | 20240530 | 124400 | 11413759450 | 28200 | 28200 | 28200 | 28150 | 52 |
| 499 | 20240530 | 124300 | 11412293100 | 28200 | 28150 | 28200 | 28150 | 417 |
| 500 | 20240530 | 124200 | 11400552200 | 28150 | 28100 | 28150 | 28100 | 181 |
| 501 | 20240530 | 124100 | 11395457500 | 28100 | 28100 | 28150 | 28100 | 38 |
| 502 | 20240530 | 124000 | 11394388000 | 28100 | 28150 | 28150 | 28100 | 183 |
| 503 | 20240530 | 123900 | 11389237750 | 28150 | 28150 | 28150 | 28100 | 329 |
| 504 | 20240530 | 123800 | 11379976450 | 28150 | 28150 | 28150 | 28100 | 186 |
| 505 | 20240530 | 123700 | 11374749050 | 28150 | 28150 | 28150 | 28100 | 219 |
| 506 | 20240530 | 123600 | 11368586950 | 28150 | 28150 | 28250 | 28150 | 936 |
| 507 | 20240530 | 123500 | 11342219050 | 28150 | 28250 | 28250 | 28150 | 2796 |
| 508 | 20240530 | 123400 | 11263335250 | 28250 | 28250 | 28250 | 28250 | 134 |
| 509 | 20240530 | 123300 | 11259549750 | 28200 | 28250 | 28250 | 28200 | 19 |
| 510 | 20240530 | 123200 | 11259013050 | 28200 | 28200 | 28200 | 28200 | 129 |
| 511 | 20240530 | 123100 | 11255375250 | 28250 | 28200 | 28250 | 28150 | 338 |
| 512 | 20240530 | 123000 | 11245839100 | 28200 | 28200 | 28200 | 28200 | 261 |
| 513 | 20240530 | 122900 | 11238478900 | 28200 | 28200 | 28250 | 28200 | 801 |
| 514 | 20240530 | 122800 | 11215889900 | 28200 | 28200 | 28200 | 28150 | 159 |
| 515 | 20240530 | 122700 | 11211408550 | 28150 | 28150 | 28200 | 28150 | 104 |
| 516 | 20240530 | 122600 | 11208479300 | 28150 | 28250 | 28250 | 28150 | 1165 |
| 517 | 20240530 | 122500 | 11175622750 | 28250 | 28300 | 28300 | 28250 | 779 |
| 518 | 20240530 | 122400 | 11153606250 | 28350 | 28250 | 28350 | 28250 | 4225 |
| 519 | 20240530 | 122300 | 11034149750 | 28200 | 28200 | 28200 | 28200 | 124 |
| 520 | 20240530 | 122200 | 11030652950 | 28200 | 28250 | 28250 | 28200 | 55 |
| 521 | 20240530 | 122100 | 11029101750 | 28200 | 28200 | 28250 | 28200 | 166 |
| 522 | 20240530 | 122000 | 11024414050 | 28250 | 28200 | 28250 | 28200 | 255 |
| 523 | 20240530 | 121900 | 11017222800 | 28200 | 28200 | 28250 | 28200 | 1059 |
| 524 | 20240530 | 121800 | 10987358850 | 28250 | 28200 | 28250 | 28200 | 1900 |
| 525 | 20240530 | 121700 | 10933772800 | 28200 | 28200 | 28200 | 28150 | 23 |
| 526 | 20240530 | 121600 | 10933124350 | 28200 | 28200 | 28200 | 28200 | 332 |
| 527 | 20240530 | 121500 | 10923761950 | 28200 | 28200 | 28250 | 28200 | 161 |
| 528 | 20240530 | 121400 | 10919215300 | 28200 | 28200 | 28200 | 28200 | 941 |
| 529 | 20240530 | 121300 | 10892679100 | 28200 | 28200 | 28200 | 28200 | 3 |
| 530 | 20240530 | 121200 | 10892594500 | 28200 | 28250 | 28250 | 28200 | 2041 |
| 531 | 20240530 | 121100 | 10835035800 | 28250 | 28200 | 28250 | 28200 | 432 |
| 532 | 20240530 | 121000 | 10822851800 | 28200 | 28200 | 28200 | 28200 | 1 |
| 533 | 20240530 | 120900 | 10822823600 | 28200 | 28200 | 28200 | 28200 | 1189 |
| 534 | 20240530 | 120800 | 10789293800 | 28200 | 28100 | 28200 | 28100 | 1774 |
| 535 | 20240530 | 120700 | 10739342900 | 28150 | 28150 | 28150 | 28100 | 91 |
| 536 | 20240530 | 120600 | 10736784600 | 28150 | 28250 | 28250 | 28150 | 2183 |
| 537 | 20240530 | 120500 | 10675229700 | 28250 | 28200 | 28250 | 28200 | 478 |
| 538 | 20240530 | 120400 | 10661729150 | 28200 | 28200 | 28200 | 28200 | 16 |
| 539 | 20240530 | 120300 | 10661277950 | 28250 | 28250 | 28300 | 28200 | 1265 |
| 540 | 20240530 | 120200 | 10625541500 | 28250 | 28300 | 28300 | 28250 | 1251 |
| 541 | 20240530 | 120100 | 10590156250 | 28300 | 28300 | 28300 | 28300 | 449 |
| 542 | 20240530 | 120000 | 10577449550 | 28300 | 28250 | 28300 | 28250 | 86 |
| 543 | 20240530 | 115900 | 10575015900 | 28300 | 28250 | 28300 | 28250 | 1196 |
| 544 | 20240530 | 115800 | 10541169350 | 28300 | 28250 | 28300 | 28250 | 233 |
| 545 | 20240530 | 115700 | 10534585250 | 28250 | 28250 | 28300 | 28250 | 98 |
| 546 | 20240530 | 115600 | 10531816250 | 28300 | 28250 | 28300 | 28250 | 1740 |
| 547 | 20240530 | 115500 | 10482653500 | 28250 | 28200 | 28250 | 28200 | 111 |
| 548 | 20240530 | 115400 | 10479521450 | 28200 | 28200 | 28250 | 28200 | 1101 |
| 549 | 20240530 | 115300 | 10448435100 | 28200 | 28150 | 28200 | 28150 | 1423 |
| 550 | 20240530 | 115200 | 10408329500 | 28150 | 28100 | 28150 | 28100 | 197 |
| 551 | 20240530 | 115100 | 10402784350 | 28150 | 28150 | 28150 | 28100 | 228 |
| 552 | 20240530 | 115000 | 10396376050 | 28100 | 28150 | 28150 | 28100 | 108 |
| 553 | 20240530 | 114900 | 10393338150 | 28150 | 28150 | 28150 | 28150 | 130 |
| 554 | 20240530 | 114800 | 10389678650 | 28100 | 28100 | 28150 | 28100 | 162 |
| 555 | 20240530 | 114700 | 10385118750 | 28100 | 28150 | 28150 | 28100 | 225 |
| 556 | 20240530 | 114600 | 10378790500 | 28100 | 28150 | 28150 | 28100 | 7 |
| 557 | 20240530 | 114500 | 10378593500 | 28150 | 28100 | 28150 | 28100 | 199 |
| 558 | 20240530 | 114400 | 10372991750 | 28150 | 28150 | 28150 | 28100 | 35 |
| 559 | 20240530 | 114300 | 10372006550 | 28150 | 28150 | 28150 | 28050 | 1674 |
| 560 | 20240530 | 114200 | 10325018700 | 28150 | 28150 | 28150 | 28150 | 70 |
| 561 | 20240530 | 114100 | 10323048200 | 28150 | 28150 | 28150 | 28100 | 1147 |
| 562 | 20240530 | 114000 | 10290810250 | 28150 | 28150 | 28150 | 28100 | 496 |
| 563 | 20240530 | 113900 | 10276849950 | 28150 | 28200 | 28200 | 28100 | 364 |
| 564 | 20240530 | 113800 | 10266594250 | 28200 | 28150 | 28200 | 28150 | 354 |
| 565 | 20240530 | 113700 | 10256619600 | 28150 | 28250 | 28250 | 28150 | 1903 |
| 566 | 20240530 | 113600 | 10202995350 | 28200 | 28250 | 28250 | 28200 | 241 |
| 567 | 20240530 | 113500 | 10196197450 | 28250 | 28250 | 28250 | 28200 | 84 |
| 568 | 20240530 | 113400 | 10193825450 | 28200 | 28250 | 28300 | 28100 | 7581 |
| 569 | 20240530 | 113300 | 9980084650 | 28200 | 28200 | 28200 | 28150 | 2317 |
| 570 | 20240530 | 113200 | 9914759900 | 28200 | 28200 | 28200 | 28150 | 989 |
| 571 | 20240530 | 113100 | 9886896250 | 28200 | 28100 | 28250 | 28100 | 3555 |
| 572 | 20240530 | 113000 | 9786740150 | 28100 | 28150 | 28150 | 28100 | 328 |
| 573 | 20240530 | 112900 | 9777521150 | 28150 | 28150 | 28150 | 28150 | 38 |
| 574 | 20240530 | 112800 | 9776451450 | 28150 | 28150 | 28150 | 28100 | 367 |
| 575 | 20240530 | 112700 | 9766130850 | 28150 | 28150 | 28150 | 28100 | 308 |
| 576 | 20240530 | 112600 | 9757463200 | 28150 | 28150 | 28150 | 28100 | 82 |
| 577 | 20240530 | 112500 | 9755156400 | 28100 | 28100 | 28150 | 28100 | 289 |
| 578 | 20240530 | 112400 | 9747034300 | 28100 | 28100 | 28150 | 28100 | 270 |
| 579 | 20240530 | 112300 | 9739438700 | 28100 | 28150 | 28150 | 28100 | 317 |
| 580 | 20240530 | 112200 | 9730527600 | 28100 | 28100 | 28150 | 28100 | 286 |
| 581 | 20240530 | 112100 | 9722489450 | 28150 | 28050 | 28150 | 28000 | 1379 |
| 582 | 20240530 | 112000 | 9683783950 | 28050 | 28000 | 28050 | 28000 | 89 |
| 583 | 20240530 | 111900 | 9681287850 | 28000 | 28050 | 28050 | 28000 | 406 |
| 584 | 20240530 | 111800 | 9669913100 | 28050 | 28050 | 28050 | 28000 | 698 |
| 585 | 20240530 | 111700 | 9650367350 | 28000 | 28000 | 28000 | 27950 | 1268 |
| 586 | 20240530 | 111600 | 9614871800 | 28000 | 28050 | 28050 | 27950 | 137 |
| 587 | 20240530 | 111500 | 9611037350 | 27950 | 28100 | 28100 | 27950 | 2609 |
| 588 | 20240530 | 111400 | 9537935250 | 28100 | 28100 | 28150 | 28050 | 2202 |
| 589 | 20240530 | 111300 | 9476059050 | 28100 | 28200 | 28200 | 28100 | 160 |
| 590 | 20240530 | 111200 | 9471554850 | 28150 | 28150 | 28200 | 28100 | 1313 |
| 591 | 20240530 | 111100 | 9434595200 | 28200 | 28150 | 28200 | 28150 | 507 |
| 592 | 20240530 | 111000 | 9420322800 | 28100 | 28150 | 28200 | 28100 | 54 |
| 593 | 20240530 | 110900 | 9418802250 | 28150 | 28100 | 28150 | 28100 | 532 |
| 594 | 20240530 | 110800 | 9403833850 | 28100 | 28050 | 28150 | 28050 | 804 |
| 595 | 20240530 | 110700 | 9381233900 | 28100 | 28100 | 28100 | 28050 | 267 |
| 596 | 20240530 | 110600 | 9373731250 | 28100 | 28100 | 28100 | 28100 | 71 |
| 597 | 20240530 | 110500 | 9371736150 | 28100 | 28050 | 28100 | 28050 | 291 |
| 598 | 20240530 | 110400 | 9363565000 | 28100 | 28100 | 28100 | 28050 | 155 |
| 599 | 20240530 | 110300 | 9359209550 | 28100 | 28150 | 28150 | 28100 | 1052 |
| 600 | 20240530 | 110200 | 9329645800 | 28150 | 28150 | 28150 | 28100 | 71 |
| 601 | 20240530 | 110100 | 9327647250 | 28100 | 28050 | 28150 | 28050 | 973 |
| 602 | 20240530 | 110000 | 9300311050 | 28050 | 28100 | 28100 | 28050 | 78 |
| 603 | 20240530 | 105900 | 9298119300 | 28100 | 28050 | 28100 | 28000 | 713 |
| 604 | 20240530 | 105800 | 9278105800 | 28050 | 28100 | 28100 | 28050 | 161 |
| 605 | 20240530 | 105700 | 9273581800 | 28100 | 28100 | 28150 | 28100 | 1260 |
| 606 | 20240530 | 105600 | 9238161050 | 28100 | 28150 | 28150 | 28100 | 25 |
| 607 | 20240530 | 105500 | 9237457650 | 28150 | 28150 | 28150 | 28100 | 53 |
| 608 | 20240530 | 105400 | 9235967650 | 28100 | 28150 | 28150 | 28100 | 687 |
| 609 | 20240530 | 105300 | 9216641450 | 28100 | 28100 | 28150 | 28100 | 102 |
| 610 | 20240530 | 105200 | 9213773200 | 28150 | 28100 | 28150 | 28100 | 378 |
| 611 | 20240530 | 105100 | 9203150800 | 28100 | 28150 | 28150 | 28100 | 1347 |
| 612 | 20240530 | 105000 | 9165282800 | 28100 | 28050 | 28100 | 28050 | 2415 |
| 613 | 20240530 | 104900 | 9097482450 | 28050 | 28100 | 28100 | 28050 | 52 |
| 614 | 20240530 | 104800 | 9096021350 | 28100 | 28050 | 28100 | 28050 | 155 |
| 615 | 20240530 | 104700 | 9091671750 | 28050 | 28050 | 28100 | 28050 | 350 |
| 616 | 20240530 | 104600 | 9081852250 | 28100 | 28050 | 28100 | 28050 | 21 |
| 617 | 20240530 | 104500 | 9081262550 | 28050 | 28050 | 28050 | 28000 | 179 |
| 618 | 20240530 | 104400 | 9076243600 | 28050 | 28100 | 28100 | 28000 | 1542 |
| 619 | 20240530 | 104300 | 9032988900 | 28100 | 28050 | 28100 | 28050 | 587 |
| 620 | 20240530 | 104200 | 9016522400 | 28100 | 28050 | 28100 | 28050 | 25 |
| 621 | 20240530 | 104100 | 9015820350 | 28100 | 28100 | 28100 | 28050 | 216 |
| 622 | 20240530 | 104000 | 9009750800 | 28100 | 28050 | 28100 | 28050 | 246 |
| 623 | 20240530 | 103900 | 9002848150 | 28050 | 28150 | 28150 | 28050 | 1481 |
| 624 | 20240530 | 103800 | 8961232100 | 28150 | 28150 | 28150 | 28100 | 532 |
| 625 | 20240530 | 103700 | 8946262000 | 28150 | 28200 | 28200 | 28150 | 1514 |
| 626 | 20240530 | 103600 | 8903641750 | 28200 | 28200 | 28200 | 28150 | 185 |
| 627 | 20240530 | 103500 | 8898424850 | 28200 | 28150 | 28200 | 28150 | 1970 |
| 628 | 20240530 | 103400 | 8842880000 | 28200 | 28150 | 28200 | 28100 | 282 |
| 629 | 20240530 | 103300 | 8834941900 | 28150 | 28200 | 28200 | 28150 | 1114 |
| 630 | 20240530 | 103200 | 8803582250 | 28200 | 28200 | 28200 | 28150 | 184 |
| 631 | 20240530 | 103100 | 8798395100 | 28200 | 28150 | 28200 | 28150 | 899 |
| 632 | 20240530 | 103000 | 8773088050 | 28100 | 28150 | 28150 | 28100 | 46 |
| 633 | 20240530 | 102900 | 8771793950 | 28150 | 28050 | 28150 | 28050 | 524 |
| 634 | 20240530 | 102800 | 8757061150 | 28050 | 28150 | 28150 | 28050 | 741 |
| 635 | 20240530 | 102700 | 8736246500 | 28100 | 28200 | 28200 | 28100 | 660 |
| 636 | 20240530 | 102600 | 8717659800 | 28200 | 28100 | 28250 | 28100 | 2993 |
| 637 | 20240530 | 102500 | 8633309450 | 28100 | 28150 | 28150 | 28050 | 849 |
| 638 | 20240530 | 102400 | 8609448800 | 28150 | 28100 | 28200 | 28050 | 1850 |
| 639 | 20240530 | 102300 | 8557384800 | 28100 | 28100 | 28150 | 28100 | 634 |
| 640 | 20240530 | 102200 | 8539565850 | 28150 | 28050 | 28150 | 28000 | 2153 |
| 641 | 20240530 | 102100 | 8479099350 | 28150 | 28050 | 28150 | 27950 | 1289 |
| 642 | 20240530 | 102000 | 8442943850 | 28050 | 28000 | 28050 | 27950 | 279 |
| 643 | 20240530 | 101900 | 8435124150 | 28000 | 28050 | 28050 | 28000 | 336 |
| 644 | 20240530 | 101800 | 8425715850 | 28000 | 28050 | 28100 | 28000 | 2013 |
| 645 | 20240530 | 101700 | 8369251750 | 28050 | 28000 | 28050 | 27950 | 658 |
| 646 | 20240530 | 101600 | 8350822200 | 28000 | 27900 | 28100 | 27900 | 3642 |
| 647 | 20240530 | 101500 | 8248592000 | 27900 | 28100 | 28100 | 27900 | 2360 |
| 648 | 20240530 | 101400 | 8182462200 | 28100 | 28150 | 28150 | 28050 | 1712 |
| 649 | 20240530 | 101300 | 8134353750 | 28150 | 28150 | 28300 | 28100 | 12507 |
| 650 | 20240530 | 101200 | 7781809950 | 28100 | 28050 | 28150 | 28000 | 2783 |
| 651 | 20240530 | 101100 | 7703680350 | 28050 | 28100 | 28150 | 27950 | 4526 |
| 652 | 20240530 | 101000 | 7576694150 | 28100 | 28150 | 28150 | 28100 | 918 |
| 653 | 20240530 | 100900 | 7550865400 | 28100 | 28000 | 28150 | 27950 | 12190 |
| 654 | 20240530 | 100800 | 7208796400 | 28000 | 27950 | 28000 | 27950 | 1634 |
| 655 | 20240530 | 100700 | 7163111300 | 27950 | 27900 | 27950 | 27850 | 2724 |
| 656 | 20240530 | 100600 | 7087048800 | 27850 | 27900 | 27900 | 27800 | 2135 |
| 657 | 20240530 | 100500 | 7027582000 | 27900 | 27800 | 27950 | 27750 | 5196 |
| 658 | 20240530 | 100400 | 6882965050 | 27800 | 27650 | 27800 | 27650 | 3476 |
| 659 | 20240530 | 100300 | 6786559750 | 27700 | 27750 | 27750 | 27700 | 1023 |
| 660 | 20240530 | 100200 | 6758220350 | 27700 | 27550 | 27750 | 27500 | 2545 |
| 661 | 20240530 | 100100 | 6687922350 | 27550 | 27550 | 27600 | 27550 | 647 |
| 662 | 20240530 | 100000 | 6670092250 | 27550 | 27650 | 27650 | 27500 | 1450 |
| 663 | 20240530 | 095900 | 6630121650 | 27650 | 27500 | 27650 | 27500 | 1852 |
| 664 | 20240530 | 095800 | 6579094550 | 27500 | 27600 | 27600 | 27500 | 2179 |
| 665 | 20240530 | 095700 | 6519063650 | 27600 | 27600 | 27600 | 27550 | 795 |
| 666 | 20240530 | 095600 | 6497127250 | 27600 | 27550 | 27600 | 27550 | 2170 |
| 667 | 20240530 | 095500 | 6437320500 | 27550 | 27550 | 27600 | 27500 | 1229 |
| 668 | 20240530 | 095400 | 6403468300 | 27550 | 27600 | 27600 | 27400 | 1877 |
| 669 | 20240530 | 095300 | 6351781950 | 27550 | 27600 | 27750 | 27500 | 1725 |
| 670 | 20240530 | 095200 | 6304085500 | 27600 | 27600 | 27600 | 27500 | 819 |
| 671 | 20240530 | 095100 | 6281506250 | 27600 | 27550 | 27650 | 27550 | 1311 |
| 672 | 20240530 | 095000 | 6245371450 | 27600 | 27450 | 27650 | 27400 | 1944 |
| 673 | 20240530 | 094900 | 6191821950 | 27500 | 27500 | 27500 | 27400 | 1864 |
| 674 | 20240530 | 094800 | 6140612900 | 27500 | 27400 | 27500 | 27400 | 2665 |
| 675 | 20240530 | 094700 | 6067388800 | 27450 | 27200 | 27450 | 27200 | 1537 |
| 676 | 20240530 | 094600 | 6025352600 | 27200 | 27200 | 27250 | 27150 | 2704 |
| 677 | 20240530 | 094500 | 5951827750 | 27150 | 27200 | 27200 | 27150 | 2926 |
| 678 | 20240530 | 094400 | 5872295650 | 27250 | 27300 | 27300 | 27200 | 2959 |
| 679 | 20240530 | 094300 | 5791730600 | 27300 | 27250 | 27300 | 27200 | 1716 |
| 680 | 20240530 | 094200 | 5744914600 | 27250 | 27300 | 27300 | 27200 | 2639 |
| 681 | 20240530 | 094100 | 5673011500 | 27300 | 27300 | 27300 | 27250 | 1316 |
| 682 | 20240530 | 094000 | 5637096350 | 27250 | 27350 | 27350 | 27250 | 739 |
| 683 | 20240530 | 093900 | 5616924400 | 27300 | 27450 | 27450 | 27250 | 16976 |
| 684 | 20240530 | 093800 | 5152895150 | 27400 | 27450 | 27500 | 27400 | 650 |
| 685 | 20240530 | 093700 | 5135059050 | 27500 | 27600 | 27600 | 27450 | 884 |
| 686 | 20240530 | 093600 | 5110740700 | 27550 | 27550 | 27600 | 27500 | 889 |
| 687 | 20240530 | 093500 | 5086231000 | 27550 | 27550 | 27600 | 27500 | 1113 |
| 688 | 20240530 | 093400 | 5055563750 | 27600 | 27450 | 27600 | 27450 | 1337 |
| 689 | 20240530 | 093300 | 5018785500 | 27550 | 27450 | 27550 | 27450 | 404 |
| 690 | 20240530 | 093200 | 5007679050 | 27450 | 27300 | 27550 | 27300 | 1871 |
| 691 | 20240530 | 093100 | 4956372300 | 27400 | 27250 | 27400 | 27250 | 1767 |
| 692 | 20240530 | 093000 | 4908112100 | 27250 | 27350 | 27350 | 27250 | 2679 |
| 693 | 20240530 | 092900 | 4834938650 | 27400 | 27400 | 27400 | 27350 | 363 |
| 694 | 20240530 | 092800 | 4824998900 | 27350 | 27400 | 27400 | 27350 | 603 |
| 695 | 20240530 | 092700 | 4808506000 | 27300 | 27300 | 27400 | 27250 | 1726 |
| 696 | 20240530 | 092600 | 4761414300 | 27250 | 27400 | 27450 | 27250 | 5699 |
| 697 | 20240530 | 092500 | 4605723100 | 27400 | 27550 | 27550 | 27400 | 3923 |
| 698 | 20240530 | 092400 | 4498007200 | 27500 | 27500 | 27550 | 27500 | 793 |
| 699 | 20240530 | 092300 | 4476199450 | 27500 | 27450 | 27550 | 27450 | 1721 |
| 700 | 20240530 | 092200 | 4428887150 | 27450 | 27550 | 27600 | 27450 | 2006 |
| 701 | 20240530 | 092100 | 4373728700 | 27600 | 27650 | 27650 | 27450 | 4516 |
| 702 | 20240530 | 092000 | 4249365400 | 27650 | 27650 | 27800 | 27650 | 2353 |
| 703 | 20240530 | 091900 | 4184166900 | 27700 | 27950 | 27950 | 27700 | 5463 |
| 704 | 20240530 | 091800 | 4032325100 | 28000 | 28000 | 28050 | 27950 | 1243 |
| 705 | 20240530 | 091700 | 3997529100 | 28050 | 28100 | 28100 | 27900 | 4154 |
| 706 | 20240530 | 091600 | 3881180500 | 28050 | 27950 | 28050 | 27850 | 3664 |
| 707 | 20240530 | 091500 | 3778799550 | 27950 | 27800 | 28000 | 27750 | 3525 |
| 708 | 20240530 | 091400 | 3680487750 | 27750 | 27850 | 28000 | 27650 | 8488 |
| 709 | 20240530 | 091300 | 3444567650 | 27850 | 28400 | 28400 | 27850 | 14968 |
| 710 | 20240530 | 091200 | 3023696550 | 28400 | 28400 | 28450 | 28050 | 11437 |
| 711 | 20240530 | 091100 | 2700535450 | 28400 | 28200 | 28500 | 27950 | 27470 |
| 712 | 20240530 | 091000 | 1923443750 | 28200 | 27900 | 28400 | 27900 | 27319 |
| 713 | 20240530 | 090900 | 1153072650 | 27900 | 27850 | 28000 | 27750 | 15628 |
| 714 | 20240530 | 090800 | 717775550 | 27850 | 27600 | 27850 | 27500 | 7680 |
| 715 | 20240530 | 090700 | 505268150 | 27600 | 27600 | 27700 | 27600 | 1270 |
| 716 | 20240530 | 090600 | 470161900 | 27600 | 27550 | 27650 | 27550 | 1545 |
| 717 | 20240530 | 090500 | 427512150 | 27550 | 27350 | 27550 | 27350 | 1433 |
| 718 | 20240530 | 090400 | 388188000 | 27400 | 27400 | 27400 | 27300 | 297 |
| 719 | 20240530 | 090300 | 380065300 | 27400 | 27400 | 27500 | 27350 | 1786 |
| 720 | 20240530 | 090200 | 331081100 | 27350 | 27250 | 27600 | 27200 | 5279 |
| 721 | 20240530 | 090100 | 186095600 | 27250 | 27450 | 27450 | 27250 | 908 |
| 722 | 20240530 | 090000 | 161275550 | 27450 | 27600 | 27600 | 27200 | 4509 |