39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 3 | 20240604 | 205900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240604 | 205800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240604 | 205700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240604 | 205600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240604 | 205500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240604 | 205400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240604 | 205300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240604 | 205200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240604 | 205100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240604 | 205000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240604 | 204900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240604 | 204800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240604 | 204700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240604 | 204600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240604 | 204500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240604 | 204400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240604 | 204300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240604 | 204200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240604 | 204100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240604 | 204000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240604 | 203900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240604 | 203800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240604 | 203700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240604 | 203600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240604 | 203500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240604 | 203400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240604 | 203300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240604 | 203200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240604 | 203100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240604 | 203000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 33 | 20240604 | 202900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240604 | 202800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240604 | 202700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240604 | 202600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240604 | 202500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240604 | 202400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240604 | 202300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240604 | 202200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240604 | 202100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240604 | 202000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240604 | 201900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240604 | 201800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240604 | 201700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240604 | 201600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240604 | 201500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240604 | 201400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240604 | 201300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240604 | 201200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240604 | 201100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240604 | 201000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240604 | 200900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240604 | 200800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240604 | 200700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240604 | 200600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240604 | 200500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240604 | 200400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240604 | 200300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240604 | 200200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240604 | 200100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240604 | 200000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 63 | 20240604 | 195900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240604 | 195800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240604 | 195700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240604 | 195600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240604 | 195500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240604 | 195400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240604 | 195300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240604 | 195200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240604 | 195100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240604 | 195000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240604 | 194900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240604 | 194800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240604 | 194700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240604 | 194600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240604 | 194500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240604 | 194400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240604 | 194300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240604 | 194200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240604 | 194100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240604 | 194000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240604 | 193900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240604 | 193800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240604 | 193700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240604 | 193600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240604 | 193500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240604 | 193400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240604 | 193300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240604 | 193200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240604 | 193100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240604 | 193000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 93 | 20240604 | 192900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240604 | 192800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240604 | 192700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240604 | 192600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240604 | 192500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240604 | 192400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240604 | 192300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240604 | 192200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240604 | 192100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240604 | 192000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240604 | 191900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240604 | 191800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240604 | 191700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240604 | 191600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240604 | 191500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240604 | 191400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240604 | 191300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240604 | 191200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240604 | 191100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240604 | 191000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240604 | 190900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240604 | 190800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240604 | 190700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240604 | 190600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240604 | 190500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240604 | 190400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240604 | 190300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240604 | 190200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240604 | 190100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240604 | 190000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 123 | 20240604 | 185900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240604 | 185800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240604 | 185700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240604 | 185600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240604 | 185500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240604 | 185400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240604 | 185300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240604 | 185200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240604 | 185100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240604 | 185000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240604 | 184900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240604 | 184800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240604 | 184700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240604 | 184600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240604 | 184500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240604 | 184400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240604 | 184300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240604 | 184200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240604 | 184100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240604 | 184000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240604 | 183900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240604 | 183800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240604 | 183700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240604 | 183600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240604 | 183500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240604 | 183400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240604 | 183300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240604 | 183200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240604 | 183100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240604 | 183000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 153 | 20240604 | 182900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240604 | 182800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240604 | 182700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240604 | 182600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240604 | 182500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240604 | 182400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240604 | 182300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240604 | 182200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240604 | 182100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240604 | 182000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240604 | 181900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240604 | 181800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240604 | 181700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240604 | 181600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240604 | 181500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240604 | 181400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240604 | 181300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240604 | 181200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240604 | 181100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240604 | 181000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240604 | 180900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240604 | 180800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240604 | 180700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240604 | 180600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240604 | 180500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240604 | 180400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240604 | 180300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240604 | 180200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240604 | 180100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240604 | 180000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 183 | 20240604 | 175900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240604 | 175800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240604 | 175700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240604 | 175600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240604 | 175500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240604 | 175400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240604 | 175300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240604 | 175200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240604 | 175100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240604 | 175000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240604 | 174900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240604 | 174800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240604 | 174700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240604 | 174600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240604 | 174500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240604 | 174400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240604 | 174300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240604 | 174200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240604 | 174100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240604 | 174000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240604 | 173900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240604 | 173800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240604 | 173700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240604 | 173600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240604 | 173500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240604 | 173400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240604 | 173300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240604 | 173200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240604 | 173100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240604 | 173000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 213 | 20240604 | 172900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240604 | 172800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240604 | 172700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240604 | 172600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240604 | 172500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240604 | 172400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240604 | 172300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240604 | 172200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240604 | 172100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240604 | 172000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240604 | 171900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240604 | 171800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240604 | 171700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240604 | 171600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240604 | 171500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240604 | 171400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240604 | 171300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240604 | 171200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240604 | 171100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240604 | 171000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240604 | 170900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240604 | 170800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240604 | 170700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240604 | 170600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240604 | 170500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240604 | 170400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240604 | 170300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240604 | 170200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240604 | 170100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240604 | 170000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 243 | 20240604 | 165900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240604 | 165800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240604 | 165700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240604 | 165600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240604 | 165500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240604 | 165400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240604 | 165300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240604 | 165200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240604 | 165100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240604 | 165000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240604 | 164900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240604 | 164800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240604 | 164700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240604 | 164600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240604 | 164500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240604 | 164400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240604 | 164300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240604 | 164200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240604 | 164100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240604 | 164000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240604 | 163900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240604 | 163800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240604 | 163700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240604 | 163600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240604 | 163500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240604 | 163400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240604 | 163300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240604 | 163200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240604 | 163100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240604 | 163000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 273 | 20240604 | 162900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240604 | 162800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240604 | 162700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240604 | 162600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240604 | 162500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240604 | 162400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240604 | 162300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240604 | 162200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240604 | 162100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240604 | 162000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240604 | 161900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240604 | 161800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240604 | 161700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240604 | 161600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240604 | 161500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240604 | 161400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240604 | 161300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240604 | 161200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240604 | 161100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240604 | 161000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240604 | 160900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240604 | 160800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20240604 | 160700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20240604 | 160600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20240604 | 160500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240604 | 160400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20240604 | 160300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20240604 | 160200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20240604 | 160100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20240604 | 160000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 25173 |
| 303 | 20240604 | 155900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20240604 | 155800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20240604 | 155700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20240604 | 155600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20240604 | 155500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20240604 | 155400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20240604 | 155300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20240604 | 155200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20240604 | 155100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20240604 | 155000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20240604 | 154900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20240604 | 154800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20240604 | 154700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20240604 | 154600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20240604 | 154500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20240604 | 154400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20240604 | 154300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20240604 | 154200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20240604 | 154100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20240604 | 154000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20240604 | 153900 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20240604 | 153800 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20240604 | 153700 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20240604 | 153600 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 327 | 20240604 | 153500 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 328 | 20240604 | 153400 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20240604 | 153300 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 330 | 20240604 | 153200 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 331 | 20240604 | 153100 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 332 | 20240604 | 153000 | 14690825200 | 25350 | 25350 | 25350 | 25350 | 50346 |
| 333 | 20240604 | 152900 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20240604 | 152800 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20240604 | 152700 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20240604 | 152600 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20240604 | 152500 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20240604 | 152400 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20240604 | 152300 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20240604 | 152200 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20240604 | 152100 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20240604 | 152000 | 14052689650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20240604 | 151900 | 14052689650 | 25450 | 25450 | 25500 | 25400 | 1424 |
| 344 | 20240604 | 151800 | 14016466750 | 25500 | 25500 | 25500 | 25450 | 872 |
| 345 | 20240604 | 151700 | 13994263600 | 25500 | 25550 | 25550 | 25450 | 1598 |
| 346 | 20240604 | 151600 | 13953520900 | 25550 | 25500 | 25550 | 25500 | 314 |
| 347 | 20240604 | 151500 | 13945500300 | 25550 | 25550 | 25550 | 25550 | 2241 |
| 348 | 20240604 | 151400 | 13888242750 | 25500 | 25550 | 25550 | 25450 | 3383 |
| 349 | 20240604 | 151300 | 13801860400 | 25550 | 25500 | 25550 | 25450 | 1757 |
| 350 | 20240604 | 151200 | 13757048950 | 25500 | 25500 | 25500 | 25450 | 500 |
| 351 | 20240604 | 151100 | 13744304950 | 25500 | 25500 | 25500 | 25450 | 510 |
| 352 | 20240604 | 151000 | 13731306050 | 25500 | 25450 | 25500 | 25450 | 345 |
| 353 | 20240604 | 150900 | 13722516550 | 25500 | 25500 | 25550 | 25450 | 3220 |
| 354 | 20240604 | 150800 | 13640457300 | 25500 | 25500 | 25500 | 25450 | 1623 |
| 355 | 20240604 | 150700 | 13599135650 | 25500 | 25500 | 25500 | 25450 | 1301 |
| 356 | 20240604 | 150600 | 13565986650 | 25500 | 25450 | 25500 | 25450 | 3615 |
| 357 | 20240604 | 150500 | 13473817500 | 25500 | 25500 | 25550 | 25450 | 682 |
| 358 | 20240604 | 150400 | 13456428100 | 25550 | 25450 | 25550 | 25450 | 1703 |
| 359 | 20240604 | 150300 | 13413010900 | 25500 | 25450 | 25500 | 25400 | 4533 |
| 360 | 20240604 | 150200 | 13297815200 | 25450 | 25450 | 25500 | 25450 | 499 |
| 361 | 20240604 | 150100 | 13285104450 | 25450 | 25500 | 25500 | 25400 | 1335 |
| 362 | 20240604 | 150000 | 13251159250 | 25500 | 25450 | 25500 | 25400 | 8584 |
| 363 | 20240604 | 145900 | 13033087850 | 25500 | 25550 | 25550 | 25450 | 4845 |
| 364 | 20240604 | 145800 | 12909637550 | 25550 | 25500 | 25550 | 25500 | 915 |
| 365 | 20240604 | 145700 | 12886288000 | 25550 | 25550 | 25550 | 25500 | 642 |
| 366 | 20240604 | 145600 | 12869912800 | 25550 | 25550 | 25550 | 25500 | 547 |
| 367 | 20240604 | 145500 | 12855955350 | 25600 | 25550 | 25600 | 25500 | 428 |
| 368 | 20240604 | 145400 | 12845026200 | 25550 | 25550 | 25600 | 25500 | 288 |
| 369 | 20240604 | 145300 | 12837664250 | 25550 | 25500 | 25600 | 25500 | 926 |
| 370 | 20240604 | 145200 | 12814031650 | 25500 | 25600 | 25600 | 25500 | 400 |
| 371 | 20240604 | 145100 | 12803803550 | 25600 | 25500 | 25600 | 25500 | 310 |
| 372 | 20240604 | 145000 | 12795894100 | 25550 | 25550 | 25600 | 25500 | 419 |
| 373 | 20240604 | 144900 | 12785187500 | 25550 | 25500 | 25550 | 25450 | 630 |
| 374 | 20240604 | 144800 | 12769122450 | 25550 | 25550 | 25550 | 25450 | 10283 |
| 375 | 20240604 | 144700 | 12506819550 | 25600 | 25600 | 25600 | 25550 | 452 |
| 376 | 20240604 | 144600 | 12495262150 | 25600 | 25550 | 25600 | 25550 | 852 |
| 377 | 20240604 | 144500 | 12473474650 | 25600 | 25600 | 25600 | 25550 | 44 |
| 378 | 20240604 | 144400 | 12472348400 | 25600 | 25600 | 25600 | 25500 | 485 |
| 379 | 20240604 | 144300 | 12459954950 | 25600 | 25550 | 25600 | 25500 | 712 |
| 380 | 20240604 | 144200 | 12441768800 | 25600 | 25550 | 25600 | 25500 | 1276 |
| 381 | 20240604 | 144100 | 12409196150 | 25500 | 25600 | 25600 | 25500 | 817 |
| 382 | 20240604 | 144000 | 12388300400 | 25550 | 25500 | 25600 | 25500 | 2538 |
| 383 | 20240604 | 143900 | 12323454100 | 25550 | 25550 | 25550 | 25500 | 574 |
| 384 | 20240604 | 143800 | 12308813700 | 25550 | 25550 | 25550 | 25500 | 429 |
| 385 | 20240604 | 143700 | 12297858350 | 25500 | 25550 | 25550 | 25500 | 305 |
| 386 | 20240604 | 143600 | 12290079150 | 25500 | 25550 | 25550 | 25500 | 650 |
| 387 | 20240604 | 143500 | 12273494850 | 25550 | 25550 | 25550 | 25450 | 381 |
| 388 | 20240604 | 143400 | 12263777150 | 25500 | 25550 | 25550 | 25500 | 353 |
| 389 | 20240604 | 143300 | 12254773550 | 25550 | 25500 | 25550 | 25500 | 195 |
| 390 | 20240604 | 143200 | 12249791500 | 25550 | 25500 | 25550 | 25450 | 1316 |
| 391 | 20240604 | 143100 | 12216228900 | 25550 | 25550 | 25550 | 25500 | 424 |
| 392 | 20240604 | 143000 | 12205395800 | 25500 | 25500 | 25550 | 25500 | 501 |
| 393 | 20240604 | 142900 | 12192613200 | 25500 | 25500 | 25550 | 25500 | 410 |
| 394 | 20240604 | 142800 | 12182154000 | 25550 | 25500 | 25550 | 25500 | 622 |
| 395 | 20240604 | 142700 | 12166283250 | 25500 | 25550 | 25550 | 25500 | 155 |
| 396 | 20240604 | 142600 | 12162328800 | 25550 | 25450 | 25550 | 25450 | 3610 |
| 397 | 20240604 | 142500 | 12070404050 | 25500 | 25550 | 25550 | 25500 | 1225 |
| 398 | 20240604 | 142400 | 12039161900 | 25550 | 25550 | 25600 | 25450 | 4305 |
| 399 | 20240604 | 142300 | 11929284000 | 25550 | 25550 | 25550 | 25500 | 518 |
| 400 | 20240604 | 142200 | 11916054700 | 25550 | 25500 | 25600 | 25500 | 523 |
| 401 | 20240604 | 142100 | 11902700100 | 25550 | 25500 | 25550 | 25500 | 608 |
| 402 | 20240604 | 142000 | 11887180700 | 25550 | 25500 | 25550 | 25500 | 432 |
| 403 | 20240604 | 141900 | 11876156250 | 25500 | 25550 | 25600 | 25500 | 498 |
| 404 | 20240604 | 141800 | 11863438250 | 25600 | 25550 | 25600 | 25500 | 549 |
| 405 | 20240604 | 141700 | 11849415500 | 25550 | 25550 | 25550 | 25500 | 612 |
| 406 | 20240604 | 141600 | 11833806400 | 25500 | 25500 | 25550 | 25450 | 2371 |
| 407 | 20240604 | 141500 | 11773361550 | 25500 | 25450 | 25500 | 25450 | 1185 |
| 408 | 20240604 | 141400 | 11743201400 | 25500 | 25500 | 25500 | 25400 | 2991 |
| 409 | 20240604 | 141300 | 11666956750 | 25450 | 25450 | 25500 | 25450 | 1456 |
| 410 | 20240604 | 141200 | 11629890100 | 25450 | 25500 | 25500 | 25450 | 459 |
| 411 | 20240604 | 141100 | 11618206300 | 25500 | 25500 | 25500 | 25450 | 446 |
| 412 | 20240604 | 141000 | 11606843700 | 25450 | 25450 | 25500 | 25450 | 344 |
| 413 | 20240604 | 140900 | 11598082600 | 25450 | 25450 | 25500 | 25450 | 1106 |
| 414 | 20240604 | 140800 | 11569898500 | 25450 | 25450 | 25500 | 25450 | 521 |
| 415 | 20240604 | 140700 | 11556627650 | 25450 | 25500 | 25500 | 25450 | 1107 |
| 416 | 20240604 | 140600 | 11528407500 | 25500 | 25550 | 25550 | 25500 | 380 |
| 417 | 20240604 | 140500 | 11518704450 | 25500 | 25500 | 25550 | 25450 | 721 |
| 418 | 20240604 | 140400 | 11500332600 | 25500 | 25500 | 25500 | 25500 | 218 |
| 419 | 20240604 | 140300 | 11494773600 | 25500 | 25500 | 25550 | 25500 | 379 |
| 420 | 20240604 | 140200 | 11485100500 | 25550 | 25500 | 25550 | 25500 | 507 |
| 421 | 20240604 | 140100 | 11472170350 | 25500 | 25500 | 25550 | 25500 | 311 |
| 422 | 20240604 | 140000 | 11464232450 | 25500 | 25450 | 25500 | 25450 | 756 |
| 423 | 20240604 | 135900 | 11444955450 | 25450 | 25500 | 25550 | 25450 | 165 |
| 424 | 20240604 | 135800 | 11440748350 | 25500 | 25400 | 25550 | 25400 | 2229 |
| 425 | 20240604 | 135700 | 11383914550 | 25400 | 25500 | 25550 | 25400 | 20372 |
| 426 | 20240604 | 135600 | 10865825700 | 25550 | 25450 | 25550 | 25450 | 2483 |
| 427 | 20240604 | 135500 | 10802503850 | 25450 | 25550 | 25550 | 25450 | 1878 |
| 428 | 20240604 | 135400 | 10754614750 | 25500 | 25550 | 25550 | 25500 | 6244 |
| 429 | 20240604 | 135300 | 10595392500 | 25500 | 25550 | 25550 | 25500 | 404 |
| 430 | 20240604 | 135200 | 10585080500 | 25500 | 25500 | 25550 | 25500 | 635 |
| 431 | 20240604 | 135100 | 10568882500 | 25550 | 25500 | 25550 | 25500 | 637 |
| 432 | 20240604 | 135000 | 10552613200 | 25500 | 25500 | 25500 | 25500 | 323 |
| 433 | 20240604 | 134900 | 10544376700 | 25500 | 25500 | 25550 | 25450 | 691 |
| 434 | 20240604 | 134800 | 10526759900 | 25500 | 25500 | 25500 | 25450 | 3499 |
| 435 | 20240604 | 134700 | 10437561950 | 25450 | 25500 | 25500 | 25450 | 5931 |
| 436 | 20240604 | 134600 | 10286335700 | 25500 | 25550 | 25550 | 25500 | 668 |
| 437 | 20240604 | 134500 | 10269293950 | 25550 | 25500 | 25550 | 25500 | 1963 |
| 438 | 20240604 | 134400 | 10219177050 | 25550 | 25500 | 25550 | 25500 | 63 |
| 439 | 20240604 | 134300 | 10217570450 | 25550 | 25500 | 25550 | 25500 | 1014 |
| 440 | 20240604 | 134200 | 10191684000 | 25500 | 25550 | 25550 | 25500 | 1221 |
| 441 | 20240604 | 134100 | 10160544250 | 25500 | 25550 | 25550 | 25500 | 3576 |
| 442 | 20240604 | 134000 | 10069278950 | 25500 | 25550 | 25550 | 25500 | 863 |
| 443 | 20240604 | 133900 | 10047269950 | 25500 | 25550 | 25550 | 25500 | 935 |
| 444 | 20240604 | 133800 | 10023426900 | 25550 | 25500 | 25550 | 25500 | 1649 |
| 445 | 20240604 | 133700 | 9981365650 | 25500 | 25550 | 25550 | 25500 | 1605 |
| 446 | 20240604 | 133600 | 9940418000 | 25550 | 25500 | 25600 | 25500 | 1346 |
| 447 | 20240604 | 133500 | 9906031300 | 25550 | 25500 | 25550 | 25500 | 374 |
| 448 | 20240604 | 133400 | 9896492450 | 25500 | 25550 | 25550 | 25500 | 2553 |
| 449 | 20240604 | 133300 | 9831387100 | 25500 | 25500 | 25550 | 25500 | 1057 |
| 450 | 20240604 | 133200 | 9804403850 | 25500 | 25550 | 25550 | 25500 | 1751 |
| 451 | 20240604 | 133100 | 9759740450 | 25550 | 25500 | 25550 | 25500 | 738 |
| 452 | 20240604 | 133000 | 9740911900 | 25500 | 25500 | 25550 | 25500 | 97 |
| 453 | 20240604 | 132900 | 9738434400 | 25600 | 25600 | 25600 | 25500 | 2196 |
| 454 | 20240604 | 132800 | 9682428650 | 25550 | 25550 | 25600 | 25500 | 4304 |
| 455 | 20240604 | 132700 | 9572499000 | 25550 | 25600 | 25600 | 25550 | 52 |
| 456 | 20240604 | 132600 | 9571168550 | 25550 | 25600 | 25600 | 25550 | 606 |
| 457 | 20240604 | 132500 | 9555675600 | 25550 | 25600 | 25600 | 25550 | 247 |
| 458 | 20240604 | 132400 | 9549353600 | 25600 | 25600 | 25600 | 25550 | 642 |
| 459 | 20240604 | 132300 | 9532940250 | 25600 | 25550 | 25600 | 25550 | 2514 |
| 460 | 20240604 | 132200 | 9468697950 | 25550 | 25600 | 25600 | 25550 | 307 |
| 461 | 20240604 | 132100 | 9460853500 | 25600 | 25600 | 25600 | 25550 | 359 |
| 462 | 20240604 | 132000 | 9451669000 | 25550 | 25600 | 25600 | 25550 | 370 |
| 463 | 20240604 | 131900 | 9442210450 | 25550 | 25600 | 25600 | 25550 | 186 |
| 464 | 20240604 | 131800 | 9437452550 | 25600 | 25550 | 25600 | 25550 | 660 |
| 465 | 20240604 | 131700 | 9420583750 | 25550 | 25600 | 25600 | 25550 | 294 |
| 466 | 20240604 | 131600 | 9413068300 | 25550 | 25600 | 25650 | 25550 | 441 |
| 467 | 20240604 | 131500 | 9401776900 | 25550 | 25550 | 25600 | 25550 | 644 |
| 468 | 20240604 | 131400 | 9385322200 | 25550 | 25600 | 25650 | 25550 | 598 |
| 469 | 20240604 | 131300 | 9370030150 | 25600 | 25600 | 25650 | 25550 | 427 |
| 470 | 20240604 | 131200 | 9359110100 | 25600 | 25600 | 25600 | 25550 | 273 |
| 471 | 20240604 | 131100 | 9352129600 | 25650 | 25600 | 25650 | 25550 | 834 |
| 472 | 20240604 | 131000 | 9330793800 | 25550 | 25550 | 25600 | 25550 | 1440 |
| 473 | 20240604 | 130900 | 9294000650 | 25600 | 25550 | 25650 | 25550 | 161 |
| 474 | 20240604 | 130800 | 9289880800 | 25550 | 25650 | 25650 | 25550 | 743 |
| 475 | 20240604 | 130700 | 9270847400 | 25650 | 25600 | 25650 | 25600 | 219 |
| 476 | 20240604 | 130600 | 9265240850 | 25600 | 25650 | 25650 | 25600 | 396 |
| 477 | 20240604 | 130500 | 9255095850 | 25650 | 25600 | 25650 | 25600 | 209 |
| 478 | 20240604 | 130400 | 9249745400 | 25600 | 25650 | 25650 | 25600 | 476 |
| 479 | 20240604 | 130300 | 9237558050 | 25650 | 25600 | 25650 | 25550 | 247 |
| 480 | 20240604 | 130200 | 9231241300 | 25600 | 25550 | 25600 | 25550 | 328 |
| 481 | 20240604 | 130100 | 9222853000 | 25600 | 25600 | 25600 | 25550 | 346 |
| 482 | 20240604 | 130000 | 9214002000 | 25650 | 25550 | 25650 | 25550 | 32 |
| 483 | 20240604 | 125900 | 9213181700 | 25550 | 25600 | 25650 | 25550 | 932 |
| 484 | 20240604 | 125800 | 9189318600 | 25600 | 25600 | 25650 | 25600 | 358 |
| 485 | 20240604 | 125700 | 9180153700 | 25600 | 25600 | 25600 | 25600 | 462 |
| 486 | 20240604 | 125600 | 9168326500 | 25650 | 25600 | 25650 | 25550 | 499 |
| 487 | 20240604 | 125500 | 9155563650 | 25600 | 25550 | 25600 | 25550 | 248 |
| 488 | 20240604 | 125400 | 9149219000 | 25650 | 25600 | 25650 | 25550 | 1202 |
| 489 | 20240604 | 125300 | 9118447850 | 25650 | 25600 | 25650 | 25600 | 719 |
| 490 | 20240604 | 125200 | 9100032450 | 25600 | 25600 | 25650 | 25600 | 162 |
| 491 | 20240604 | 125100 | 9095885200 | 25550 | 25600 | 25600 | 25550 | 399 |
| 492 | 20240604 | 125000 | 9085677100 | 25600 | 25650 | 25650 | 25550 | 238 |
| 493 | 20240604 | 124900 | 9079589750 | 25600 | 25550 | 25600 | 25550 | 408 |
| 494 | 20240604 | 124800 | 9069160300 | 25600 | 25550 | 25600 | 25550 | 613 |
| 495 | 20240604 | 124700 | 9053481000 | 25600 | 25600 | 25600 | 25550 | 835 |
| 496 | 20240604 | 124600 | 9032137400 | 25550 | 25600 | 25600 | 25550 | 522 |
| 497 | 20240604 | 124500 | 9018792900 | 25550 | 25550 | 25600 | 25550 | 530 |
| 498 | 20240604 | 124400 | 9005250100 | 25550 | 25550 | 25600 | 25550 | 518 |
| 499 | 20240604 | 124300 | 8992013950 | 25600 | 25550 | 25600 | 25550 | 2321 |
| 500 | 20240604 | 124200 | 8932703500 | 25550 | 25600 | 25600 | 25550 | 290 |
| 501 | 20240604 | 124100 | 8925292250 | 25550 | 25650 | 25650 | 25550 | 4343 |
| 502 | 20240604 | 124000 | 8814311850 | 25650 | 25600 | 25650 | 25550 | 681 |
| 503 | 20240604 | 123900 | 8796878500 | 25550 | 25550 | 25600 | 25550 | 249 |
| 504 | 20240604 | 123800 | 8790516500 | 25600 | 25550 | 25600 | 25550 | 329 |
| 505 | 20240604 | 123700 | 8782100550 | 25600 | 25550 | 25600 | 25550 | 488 |
| 506 | 20240604 | 123600 | 8769631500 | 25600 | 25600 | 25650 | 25550 | 562 |
| 507 | 20240604 | 123500 | 8755244500 | 25600 | 25600 | 25600 | 25600 | 45 |
| 508 | 20240604 | 123400 | 8754092500 | 25600 | 25550 | 25600 | 25550 | 524 |
| 509 | 20240604 | 123300 | 8740698600 | 25550 | 25600 | 25600 | 25550 | 1406 |
| 510 | 20240604 | 123200 | 8704721600 | 25550 | 25550 | 25550 | 25550 | 648 |
| 511 | 20240604 | 123100 | 8688165200 | 25550 | 25600 | 25600 | 25550 | 375 |
| 512 | 20240604 | 123000 | 8678576400 | 25550 | 25550 | 25600 | 25500 | 486 |
| 513 | 20240604 | 122900 | 8666161850 | 25600 | 25600 | 25650 | 25550 | 2973 |
| 514 | 20240604 | 122800 | 8590161100 | 25550 | 25600 | 25600 | 25550 | 8948 |
| 515 | 20240604 | 122700 | 8361491800 | 25600 | 25600 | 25650 | 25600 | 567 |
| 516 | 20240604 | 122600 | 8346976550 | 25600 | 25600 | 25650 | 25600 | 656 |
| 517 | 20240604 | 122500 | 8330156100 | 25600 | 25600 | 25650 | 25600 | 285 |
| 518 | 20240604 | 122400 | 8322858800 | 25600 | 25600 | 25600 | 25600 | 107 |
| 519 | 20240604 | 122300 | 8320119600 | 25600 | 25600 | 25650 | 25600 | 705 |
| 520 | 20240604 | 122200 | 8302062350 | 25600 | 25600 | 25600 | 25600 | 127 |
| 521 | 20240604 | 122100 | 8298811150 | 25650 | 25600 | 25650 | 25600 | 267 |
| 522 | 20240604 | 122000 | 8291974750 | 25600 | 25550 | 25600 | 25550 | 389 |
| 523 | 20240604 | 121900 | 8282027600 | 25600 | 25600 | 25650 | 25600 | 269 |
| 524 | 20240604 | 121800 | 8275139400 | 25600 | 25600 | 25650 | 25600 | 755 |
| 525 | 20240604 | 121700 | 8255775200 | 25600 | 25600 | 25650 | 25600 | 278 |
| 526 | 20240604 | 121600 | 8248658350 | 25600 | 25600 | 25650 | 25600 | 611 |
| 527 | 20240604 | 121500 | 8233009050 | 25600 | 25600 | 25650 | 25600 | 278 |
| 528 | 20240604 | 121400 | 8225891150 | 25650 | 25600 | 25650 | 25600 | 137 |
| 529 | 20240604 | 121300 | 8222382550 | 25700 | 25600 | 25700 | 25600 | 679 |
| 530 | 20240604 | 121200 | 8204970200 | 25650 | 25650 | 25650 | 25600 | 1603 |
| 531 | 20240604 | 121100 | 8163894150 | 25700 | 25600 | 25700 | 25600 | 208 |
| 532 | 20240604 | 121000 | 8158564500 | 25650 | 25600 | 25650 | 25600 | 574 |
| 533 | 20240604 | 120900 | 8143867650 | 25650 | 25650 | 25700 | 25650 | 659 |
| 534 | 20240604 | 120800 | 8126964250 | 25650 | 25650 | 25700 | 25650 | 726 |
| 535 | 20240604 | 120700 | 8108318650 | 25650 | 25600 | 25650 | 25600 | 147 |
| 536 | 20240604 | 120600 | 8104553600 | 25600 | 25650 | 25650 | 25600 | 445 |
| 537 | 20240604 | 120500 | 8093151050 | 25600 | 25650 | 25650 | 25600 | 270 |
| 538 | 20240604 | 120400 | 8086238750 | 25650 | 25650 | 25700 | 25650 | 198 |
| 539 | 20240604 | 120300 | 8081158000 | 25700 | 25600 | 25700 | 25600 | 358 |
| 540 | 20240604 | 120200 | 8071986400 | 25600 | 25650 | 25650 | 25600 | 1365 |
| 541 | 20240604 | 120100 | 8037028500 | 25650 | 25650 | 25650 | 25600 | 300 |
| 542 | 20240604 | 120000 | 8029334350 | 25600 | 25700 | 25700 | 25600 | 534 |
| 543 | 20240604 | 115900 | 8015642100 | 25750 | 25750 | 25750 | 25650 | 153 |
| 544 | 20240604 | 115800 | 8011710950 | 25700 | 25650 | 25750 | 25650 | 710 |
| 545 | 20240604 | 115700 | 7993485050 | 25650 | 25650 | 25650 | 25650 | 121 |
| 546 | 20240604 | 115600 | 7990381400 | 25650 | 25650 | 25700 | 25650 | 617 |
| 547 | 20240604 | 115500 | 7974546950 | 25700 | 25650 | 25700 | 25650 | 267 |
| 548 | 20240604 | 115400 | 7967696700 | 25650 | 25650 | 25700 | 25650 | 167 |
| 549 | 20240604 | 115300 | 7963410950 | 25650 | 25650 | 25700 | 25650 | 744 |
| 550 | 20240604 | 115200 | 7944312150 | 25650 | 25650 | 25700 | 25650 | 425 |
| 551 | 20240604 | 115100 | 7933409700 | 25650 | 25650 | 25700 | 25650 | 410 |
| 552 | 20240604 | 115000 | 7922893150 | 25650 | 25600 | 25650 | 25600 | 133 |
| 553 | 20240604 | 114900 | 7919487800 | 25600 | 25650 | 25700 | 25600 | 380 |
| 554 | 20240604 | 114800 | 7909745700 | 25650 | 25600 | 25700 | 25600 | 280 |
| 555 | 20240604 | 114700 | 7902563500 | 25650 | 25650 | 25650 | 25600 | 346 |
| 556 | 20240604 | 114600 | 7893705050 | 25650 | 25650 | 25650 | 25600 | 1602 |
| 557 | 20240604 | 114500 | 7852679850 | 25650 | 25600 | 25650 | 25600 | 787 |
| 558 | 20240604 | 114400 | 7832505450 | 25600 | 25600 | 25650 | 25600 | 299 |
| 559 | 20240604 | 114300 | 7824849850 | 25600 | 25600 | 25650 | 25600 | 476 |
| 560 | 20240604 | 114200 | 7812655750 | 25600 | 25600 | 25650 | 25600 | 916 |
| 561 | 20240604 | 114100 | 7789204800 | 25650 | 25600 | 25650 | 25550 | 1014 |
| 562 | 20240604 | 114000 | 7763245600 | 25600 | 25650 | 25650 | 25600 | 571 |
| 563 | 20240604 | 113900 | 7748612100 | 25600 | 25650 | 25650 | 25600 | 707 |
| 564 | 20240604 | 113800 | 7730495800 | 25600 | 25600 | 25650 | 25550 | 2994 |
| 565 | 20240604 | 113700 | 7653850250 | 25550 | 25550 | 25600 | 25550 | 247 |
| 566 | 20240604 | 113600 | 7647538100 | 25550 | 25600 | 25650 | 25550 | 895 |
| 567 | 20240604 | 113500 | 7624626550 | 25600 | 25600 | 25650 | 25600 | 318 |
| 568 | 20240604 | 113400 | 7616480050 | 25650 | 25600 | 25650 | 25600 | 235 |
| 569 | 20240604 | 113300 | 7610462200 | 25600 | 25650 | 25650 | 25600 | 401 |
| 570 | 20240604 | 113200 | 7600187050 | 25650 | 25600 | 25700 | 25600 | 381 |
| 571 | 20240604 | 113100 | 7590430150 | 25600 | 25600 | 25650 | 25600 | 821 |
| 572 | 20240604 | 113000 | 7569390200 | 25650 | 25600 | 25650 | 25600 | 274 |
| 573 | 20240604 | 112900 | 7562374700 | 25600 | 25700 | 25700 | 25600 | 1074 |
| 574 | 20240604 | 112800 | 7534874350 | 25650 | 25650 | 25700 | 25600 | 288 |
| 575 | 20240604 | 112700 | 7527493300 | 25600 | 25600 | 25650 | 25600 | 362 |
| 576 | 20240604 | 112600 | 7518224450 | 25650 | 25600 | 25650 | 25600 | 442 |
| 577 | 20240604 | 112500 | 7506899650 | 25600 | 25650 | 25650 | 25550 | 3219 |
| 578 | 20240604 | 112400 | 7424454500 | 25600 | 25600 | 25600 | 25600 | 2100 |
| 579 | 20240604 | 112300 | 7370694500 | 25600 | 25650 | 25650 | 25600 | 740 |
| 580 | 20240604 | 112200 | 7351740400 | 25600 | 25600 | 25700 | 25600 | 256 |
| 581 | 20240604 | 112100 | 7345178350 | 25650 | 25700 | 25700 | 25650 | 475 |
| 582 | 20240604 | 112000 | 7332986800 | 25650 | 25650 | 25700 | 25650 | 426 |
| 583 | 20240604 | 111900 | 7322057400 | 25650 | 25650 | 25700 | 25650 | 343 |
| 584 | 20240604 | 111800 | 7313257950 | 25700 | 25650 | 25700 | 25650 | 365 |
| 585 | 20240604 | 111700 | 7303883300 | 25650 | 25650 | 25700 | 25600 | 1114 |
| 586 | 20240604 | 111600 | 7275315500 | 25650 | 25650 | 25700 | 25650 | 357 |
| 587 | 20240604 | 111500 | 7266152350 | 25650 | 25600 | 25700 | 25600 | 736 |
| 588 | 20240604 | 111400 | 7247264450 | 25700 | 25600 | 25700 | 25600 | 166 |
| 589 | 20240604 | 111300 | 7243001150 | 25650 | 25650 | 25650 | 25600 | 478 |
| 590 | 20240604 | 111200 | 7230750550 | 25650 | 25650 | 25650 | 25600 | 241 |
| 591 | 20240604 | 111100 | 7224569000 | 25600 | 25650 | 25700 | 25600 | 372 |
| 592 | 20240604 | 111000 | 7215032950 | 25600 | 25650 | 25650 | 25600 | 621 |
| 593 | 20240604 | 110900 | 7199109150 | 25650 | 25700 | 25700 | 25650 | 448 |
| 594 | 20240604 | 110800 | 7187609700 | 25700 | 25750 | 25750 | 25700 | 895 |
| 595 | 20240604 | 110700 | 7164598800 | 25700 | 25650 | 25700 | 25650 | 1016 |
| 596 | 20240604 | 110600 | 7138494950 | 25650 | 25700 | 25700 | 25650 | 468 |
| 597 | 20240604 | 110500 | 7126475750 | 25700 | 25650 | 25700 | 25650 | 557 |
| 598 | 20240604 | 110400 | 7112183250 | 25650 | 25650 | 25700 | 25650 | 198 |
| 599 | 20240604 | 110300 | 7107100200 | 25650 | 25650 | 25700 | 25650 | 449 |
| 600 | 20240604 | 110200 | 7095573450 | 25650 | 25650 | 25700 | 25650 | 549 |
| 601 | 20240604 | 110100 | 7081480350 | 25700 | 25700 | 25700 | 25650 | 748 |
| 602 | 20240604 | 110000 | 7062282300 | 25700 | 25650 | 25700 | 25650 | 507 |
| 603 | 20240604 | 105900 | 7049258250 | 25700 | 25700 | 25700 | 25650 | 474 |
| 604 | 20240604 | 105800 | 7037084600 | 25650 | 25600 | 25700 | 25600 | 723 |
| 605 | 20240604 | 105700 | 7018534550 | 25650 | 25650 | 25650 | 25600 | 103 |
| 606 | 20240604 | 105600 | 7015892800 | 25650 | 25700 | 25700 | 25600 | 314 |
| 607 | 20240604 | 105500 | 7007837850 | 25650 | 25700 | 25700 | 25600 | 480 |
| 608 | 20240604 | 105400 | 6995525850 | 25700 | 25750 | 25750 | 25700 | 439 |
| 609 | 20240604 | 105300 | 6984243450 | 25700 | 25650 | 25700 | 25650 | 866 |
| 610 | 20240604 | 105200 | 6961998600 | 25700 | 25700 | 25700 | 25650 | 449 |
| 611 | 20240604 | 105100 | 6950474150 | 25700 | 25600 | 25700 | 25600 | 605 |
| 612 | 20240604 | 105000 | 6934947600 | 25650 | 25650 | 25700 | 25600 | 244 |
| 613 | 20240604 | 104900 | 6928693850 | 25650 | 25650 | 25700 | 25650 | 331 |
| 614 | 20240604 | 104800 | 6920196150 | 25700 | 25600 | 25700 | 25600 | 630 |
| 615 | 20240604 | 104700 | 6904062750 | 25650 | 25600 | 25650 | 25600 | 625 |
| 616 | 20240604 | 104600 | 6888031850 | 25600 | 25600 | 25650 | 25600 | 804 |
| 617 | 20240604 | 104500 | 6867442650 | 25600 | 25600 | 25650 | 25600 | 420 |
| 618 | 20240604 | 104400 | 6856688450 | 25650 | 25650 | 25650 | 25600 | 424 |
| 619 | 20240604 | 104300 | 6845830250 | 25600 | 25600 | 25650 | 25550 | 634 |
| 620 | 20240604 | 104200 | 6829587000 | 25550 | 25650 | 25650 | 25550 | 1168 |
| 621 | 20240604 | 104100 | 6799731850 | 25600 | 25650 | 25700 | 25600 | 1239 |
| 622 | 20240604 | 104000 | 6767978750 | 25550 | 25650 | 25700 | 25550 | 1966 |
| 623 | 20240604 | 103900 | 6717645650 | 25650 | 25650 | 25700 | 25600 | 1346 |
| 624 | 20240604 | 103800 | 6683112900 | 25650 | 25650 | 25700 | 25600 | 446 |
| 625 | 20240604 | 103700 | 6671690950 | 25650 | 25600 | 25650 | 25600 | 1551 |
| 626 | 20240604 | 103600 | 6631932750 | 25600 | 25600 | 25650 | 25600 | 2110 |
| 627 | 20240604 | 103500 | 6577899150 | 25600 | 25600 | 25600 | 25550 | 455 |
| 628 | 20240604 | 103400 | 6566258300 | 25600 | 25650 | 25650 | 25600 | 462 |
| 629 | 20240604 | 103300 | 6554430900 | 25650 | 25600 | 25650 | 25550 | 966 |
| 630 | 20240604 | 103200 | 6529675200 | 25600 | 25600 | 25650 | 25600 | 825 |
| 631 | 20240604 | 103100 | 6508555150 | 25600 | 25600 | 25650 | 25600 | 5560 |
| 632 | 20240604 | 103000 | 6366189100 | 25600 | 25650 | 25700 | 25600 | 2302 |
| 633 | 20240604 | 102900 | 6307191500 | 25700 | 25650 | 25700 | 25650 | 836 |
| 634 | 20240604 | 102800 | 6285735550 | 25700 | 25600 | 25700 | 25600 | 686 |
| 635 | 20240604 | 102700 | 6268159600 | 25600 | 25650 | 25700 | 25600 | 994 |
| 636 | 20240604 | 102600 | 6242667900 | 25700 | 25650 | 25700 | 25600 | 4082 |
| 637 | 20240604 | 102500 | 6137955850 | 25700 | 25700 | 25700 | 25650 | 1220 |
| 638 | 20240604 | 102400 | 6106662100 | 25650 | 25650 | 25700 | 25650 | 619 |
| 639 | 20240604 | 102300 | 6090783450 | 25750 | 25700 | 25750 | 25650 | 605 |
| 640 | 20240604 | 102200 | 6075247500 | 25650 | 25650 | 25700 | 25650 | 550 |
| 641 | 20240604 | 102100 | 6061118200 | 25700 | 25750 | 25800 | 25700 | 1522 |
| 642 | 20240604 | 102000 | 6021986950 | 25750 | 25700 | 25750 | 25700 | 249 |
| 643 | 20240604 | 101900 | 6015587150 | 25700 | 25700 | 25750 | 25650 | 284 |
| 644 | 20240604 | 101800 | 6008287350 | 25700 | 25700 | 25700 | 25650 | 609 |
| 645 | 20240604 | 101700 | 5992642850 | 25700 | 25750 | 25750 | 25700 | 248 |
| 646 | 20240604 | 101600 | 5986269200 | 25700 | 25800 | 25800 | 25700 | 1943 |
| 647 | 20240604 | 101500 | 5936236050 | 25750 | 25700 | 25800 | 25700 | 474 |
| 648 | 20240604 | 101400 | 5924030850 | 25750 | 25750 | 25800 | 25700 | 1469 |
| 649 | 20240604 | 101300 | 5886213800 | 25800 | 25700 | 25800 | 25700 | 408 |
| 650 | 20240604 | 101200 | 5875727700 | 25800 | 25750 | 25850 | 25700 | 2627 |
| 651 | 20240604 | 101100 | 5808110250 | 25700 | 25750 | 25750 | 25700 | 607 |
| 652 | 20240604 | 101000 | 5792501000 | 25700 | 25700 | 25750 | 25700 | 871 |
| 653 | 20240604 | 100900 | 5770103900 | 25750 | 25700 | 25750 | 25650 | 1179 |
| 654 | 20240604 | 100800 | 5739806450 | 25700 | 25700 | 25700 | 25650 | 205 |
| 655 | 20240604 | 100700 | 5734538200 | 25750 | 25700 | 25750 | 25650 | 746 |
| 656 | 20240604 | 100600 | 5715367550 | 25650 | 25700 | 25700 | 25650 | 696 |
| 657 | 20240604 | 100500 | 5697487850 | 25700 | 25600 | 25700 | 25600 | 699 |
| 658 | 20240604 | 100400 | 5679562800 | 25600 | 25650 | 25700 | 25600 | 1854 |
| 659 | 20240604 | 100300 | 5632006850 | 25650 | 25700 | 25700 | 25650 | 1936 |
| 660 | 20240604 | 100200 | 5582292050 | 25700 | 25700 | 25700 | 25700 | 739 |
| 661 | 20240604 | 100100 | 5563299750 | 25700 | 25800 | 25800 | 25700 | 559 |
| 662 | 20240604 | 100000 | 5548925150 | 25700 | 25750 | 25800 | 25700 | 1701 |
| 663 | 20240604 | 095900 | 5505145550 | 25700 | 25700 | 25750 | 25650 | 598 |
| 664 | 20240604 | 095800 | 5489787850 | 25700 | 25600 | 25700 | 25600 | 1021 |
| 665 | 20240604 | 095700 | 5463646950 | 25600 | 25650 | 25650 | 25600 | 1589 |
| 666 | 20240604 | 095600 | 5422945500 | 25650 | 25700 | 25700 | 25650 | 865 |
| 667 | 20240604 | 095500 | 5400748350 | 25650 | 25750 | 25750 | 25650 | 579 |
| 668 | 20240604 | 095400 | 5385878800 | 25700 | 25650 | 25700 | 25650 | 1291 |
| 669 | 20240604 | 095300 | 5352732950 | 25700 | 25700 | 25750 | 25650 | 5829 |
| 670 | 20240604 | 095200 | 5203134850 | 25700 | 25750 | 25750 | 25700 | 968 |
| 671 | 20240604 | 095100 | 5178253600 | 25700 | 25750 | 25750 | 25700 | 1487 |
| 672 | 20240604 | 095000 | 5140029700 | 25700 | 25800 | 25800 | 25700 | 711 |
| 673 | 20240604 | 094900 | 5121737350 | 25800 | 25700 | 25800 | 25700 | 1366 |
| 674 | 20240604 | 094800 | 5086561700 | 25700 | 25700 | 25750 | 25700 | 1057 |
| 675 | 20240604 | 094700 | 5059374100 | 25750 | 25750 | 25800 | 25700 | 1363 |
| 676 | 20240604 | 094600 | 5024277600 | 25750 | 25850 | 25850 | 25750 | 3575 |
| 677 | 20240604 | 094500 | 4932146700 | 25800 | 25850 | 25850 | 25800 | 805 |
| 678 | 20240604 | 094400 | 4911369350 | 25850 | 25900 | 25900 | 25800 | 1926 |
| 679 | 20240604 | 094300 | 4861658600 | 25850 | 25850 | 25850 | 25850 | 582 |
| 680 | 20240604 | 094200 | 4846613900 | 25850 | 25850 | 25900 | 25850 | 1252 |
| 681 | 20240604 | 094100 | 4814248150 | 25850 | 25900 | 25950 | 25850 | 2403 |
| 682 | 20240604 | 094000 | 4752001350 | 25950 | 25900 | 26050 | 25900 | 3772 |
| 683 | 20240604 | 093900 | 4654042900 | 25900 | 25900 | 26000 | 25900 | 1096 |
| 684 | 20240604 | 093800 | 4625626000 | 25950 | 25850 | 25950 | 25850 | 1297 |
| 685 | 20240604 | 093700 | 4592040550 | 25850 | 25950 | 25950 | 25800 | 3503 |
| 686 | 20240604 | 093600 | 4501482550 | 25950 | 25900 | 25950 | 25900 | 1774 |
| 687 | 20240604 | 093500 | 4455522900 | 25900 | 25850 | 25900 | 25800 | 1391 |
| 688 | 20240604 | 093400 | 4419546950 | 25850 | 25850 | 25900 | 25800 | 1056 |
| 689 | 20240604 | 093300 | 4392264300 | 25900 | 25850 | 25950 | 25850 | 1552 |
| 690 | 20240604 | 093200 | 4352069250 | 25850 | 25850 | 25900 | 25800 | 1390 |
| 691 | 20240604 | 093100 | 4316162850 | 25850 | 25900 | 26000 | 25800 | 7294 |
| 692 | 20240604 | 093000 | 4127325700 | 25850 | 25850 | 25900 | 25850 | 1296 |
| 693 | 20240604 | 092900 | 4093818650 | 25800 | 25850 | 25900 | 25800 | 1743 |
| 694 | 20240604 | 092800 | 4048787000 | 25850 | 25850 | 25950 | 25850 | 2635 |
| 695 | 20240604 | 092700 | 3980640900 | 25850 | 25850 | 25850 | 25800 | 1688 |
| 696 | 20240604 | 092600 | 3937038150 | 25850 | 25850 | 25850 | 25800 | 1297 |
| 697 | 20240604 | 092500 | 3903538650 | 25850 | 25850 | 25900 | 25800 | 3255 |
| 698 | 20240604 | 092400 | 3819417700 | 25800 | 25750 | 25800 | 25750 | 5006 |
| 699 | 20240604 | 092300 | 3690453400 | 25700 | 25750 | 25800 | 25700 | 1927 |
| 700 | 20240604 | 092200 | 3640839050 | 25800 | 25800 | 25800 | 25750 | 591 |
| 701 | 20240604 | 092100 | 3625611800 | 25750 | 25800 | 25850 | 25700 | 4017 |
| 702 | 20240604 | 092000 | 3522084200 | 25800 | 25600 | 25800 | 25550 | 2626 |
| 703 | 20240604 | 091900 | 3454646500 | 25550 | 25500 | 25600 | 25500 | 3421 |
| 704 | 20240604 | 091800 | 3367237750 | 25550 | 25600 | 25600 | 25500 | 2228 |
| 705 | 20240604 | 091700 | 3310339350 | 25600 | 25550 | 25650 | 25500 | 7916 |
| 706 | 20240604 | 091600 | 3107998650 | 25550 | 25700 | 25700 | 25500 | 5383 |
| 707 | 20240604 | 091500 | 2970371800 | 25650 | 25750 | 25750 | 25600 | 7037 |
| 708 | 20240604 | 091400 | 2789998400 | 25750 | 25650 | 25750 | 25600 | 2436 |
| 709 | 20240604 | 091300 | 2727500950 | 25600 | 25600 | 25800 | 25600 | 10614 |
| 710 | 20240604 | 091200 | 2455530600 | 25600 | 25500 | 25650 | 25450 | 20277 |
| 711 | 20240604 | 091100 | 1937909800 | 25550 | 25900 | 25950 | 25550 | 18063 |
| 712 | 20240604 | 091000 | 1474218650 | 25900 | 26200 | 26200 | 25750 | 25370 |
| 713 | 20240604 | 090900 | 815449200 | 26200 | 26250 | 26350 | 26200 | 1672 |
| 714 | 20240604 | 090800 | 771546900 | 26250 | 26350 | 26400 | 26250 | 1210 |
| 715 | 20240604 | 090700 | 739745050 | 26350 | 26400 | 26450 | 26300 | 2562 |
| 716 | 20240604 | 090600 | 672278750 | 26450 | 26350 | 26500 | 26350 | 1144 |
| 717 | 20240604 | 090500 | 642037750 | 26300 | 26300 | 26300 | 26250 | 3038 |
| 718 | 20240604 | 090400 | 562217350 | 26300 | 26450 | 26500 | 26250 | 10073 |
| 719 | 20240604 | 090300 | 297082800 | 26450 | 26450 | 26500 | 26350 | 1809 |
| 720 | 20240604 | 090200 | 249325400 | 26450 | 26500 | 26600 | 26450 | 1595 |
| 721 | 20240604 | 090100 | 207060050 | 26500 | 26600 | 26650 | 26450 | 4985 |
| 722 | 20240604 | 090000 | 74955850 | 26600 | 26750 | 26800 | 26600 | 2754 |