38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 3 | 20240617 | 205300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240617 | 205200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240617 | 205100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240617 | 205000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240617 | 204900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240617 | 204800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240617 | 204700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240617 | 204600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240617 | 204500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240617 | 204400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240617 | 204300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240617 | 204200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240617 | 204100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240617 | 204000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240617 | 203900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240617 | 203800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240617 | 203700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240617 | 203600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240617 | 203500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240617 | 203400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240617 | 203300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240617 | 203200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240617 | 203100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240617 | 203000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240617 | 202900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240617 | 202800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240617 | 202700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240617 | 202600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240617 | 202500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240617 | 202400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 33 | 20240617 | 202300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240617 | 202200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240617 | 202100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240617 | 202000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240617 | 201900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240617 | 201800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240617 | 201700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240617 | 201600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240617 | 201500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240617 | 201400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240617 | 201300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240617 | 201200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240617 | 201100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240617 | 201000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240617 | 200900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240617 | 200800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240617 | 200700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240617 | 200600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240617 | 200500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240617 | 200400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240617 | 200300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240617 | 200200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240617 | 200100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240617 | 200000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240617 | 195900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240617 | 195800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240617 | 195700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240617 | 195600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240617 | 195500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240617 | 195400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 63 | 20240617 | 195300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240617 | 195200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240617 | 195100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240617 | 195000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240617 | 194900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240617 | 194800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240617 | 194700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240617 | 194600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240617 | 194500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240617 | 194400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240617 | 194300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240617 | 194200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240617 | 194100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240617 | 194000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240617 | 193900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240617 | 193800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240617 | 193700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240617 | 193600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240617 | 193500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240617 | 193400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240617 | 193300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240617 | 193200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240617 | 193100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240617 | 193000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240617 | 192900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240617 | 192800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240617 | 192700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240617 | 192600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240617 | 192500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240617 | 192400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 93 | 20240617 | 192300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240617 | 192200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240617 | 192100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240617 | 192000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240617 | 191900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240617 | 191800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240617 | 191700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240617 | 191600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240617 | 191500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240617 | 191400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240617 | 191300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240617 | 191200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240617 | 191100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240617 | 191000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240617 | 190900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240617 | 190800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240617 | 190700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240617 | 190600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240617 | 190500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240617 | 190400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240617 | 190300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240617 | 190200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240617 | 190100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240617 | 190000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240617 | 185900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240617 | 185800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240617 | 185700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240617 | 185600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240617 | 185500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240617 | 185400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 123 | 20240617 | 185300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240617 | 185200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240617 | 185100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240617 | 185000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240617 | 184900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240617 | 184800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240617 | 184700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240617 | 184600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240617 | 184500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240617 | 184400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240617 | 184300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240617 | 184200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240617 | 184100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240617 | 184000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240617 | 183900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240617 | 183800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240617 | 183700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240617 | 183600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240617 | 183500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240617 | 183400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240617 | 183300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240617 | 183200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240617 | 183100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240617 | 183000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240617 | 182900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240617 | 182800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240617 | 182700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240617 | 182600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240617 | 182500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240617 | 182400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 153 | 20240617 | 182300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240617 | 182200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240617 | 182100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240617 | 182000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240617 | 181900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240617 | 181800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240617 | 181700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240617 | 181600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240617 | 181500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240617 | 181400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240617 | 181300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240617 | 181200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240617 | 181100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240617 | 181000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240617 | 180900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240617 | 180800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240617 | 180700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240617 | 180600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240617 | 180500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240617 | 180400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240617 | 180300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240617 | 180200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240617 | 180100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240617 | 180000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240617 | 175900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240617 | 175800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240617 | 175700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240617 | 175600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240617 | 175500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240617 | 175400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 183 | 20240617 | 175300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240617 | 175200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240617 | 175100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240617 | 175000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240617 | 174900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240617 | 174800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240617 | 174700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240617 | 174600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240617 | 174500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240617 | 174400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240617 | 174300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240617 | 174200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240617 | 174100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240617 | 174000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240617 | 173900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240617 | 173800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240617 | 173700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240617 | 173600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240617 | 173500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240617 | 173400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240617 | 173300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240617 | 173200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240617 | 173100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240617 | 173000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240617 | 172900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240617 | 172800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240617 | 172700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240617 | 172600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240617 | 172500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240617 | 172400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 213 | 20240617 | 172300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240617 | 172200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240617 | 172100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240617 | 172000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240617 | 171900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240617 | 171800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240617 | 171700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240617 | 171600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240617 | 171500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240617 | 171400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240617 | 171300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240617 | 171200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240617 | 171100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240617 | 171000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240617 | 170900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240617 | 170800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240617 | 170700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240617 | 170600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240617 | 170500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240617 | 170400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240617 | 170300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240617 | 170200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240617 | 170100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240617 | 170000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240617 | 165900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240617 | 165800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240617 | 165700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240617 | 165600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240617 | 165500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240617 | 165400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 243 | 20240617 | 165300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240617 | 165200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240617 | 165100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240617 | 165000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240617 | 164900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240617 | 164800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240617 | 164700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240617 | 164600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240617 | 164500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240617 | 164400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240617 | 164300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240617 | 164200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240617 | 164100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240617 | 164000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240617 | 163900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240617 | 163800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240617 | 163700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240617 | 163600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240617 | 163500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240617 | 163400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240617 | 163300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240617 | 163200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240617 | 163100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240617 | 163000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240617 | 162900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240617 | 162800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240617 | 162700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240617 | 162600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240617 | 162500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240617 | 162400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 273 | 20240617 | 162300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240617 | 162200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240617 | 162100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240617 | 162000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240617 | 161900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240617 | 161800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240617 | 161700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240617 | 161600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240617 | 161500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240617 | 161400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240617 | 161300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240617 | 161200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240617 | 161100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240617 | 161000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240617 | 160900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240617 | 160800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240617 | 160700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240617 | 160600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240617 | 160500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240617 | 160400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240617 | 160300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240617 | 160200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240617 | 160100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240617 | 160000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240617 | 155900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240617 | 155800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240617 | 155700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240617 | 155600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240617 | 155500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240617 | 155400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 303 | 20240617 | 155300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240617 | 155200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240617 | 155100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240617 | 155000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240617 | 154900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240617 | 154800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240617 | 154700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240617 | 154600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240617 | 154500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240617 | 154400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240617 | 154300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240617 | 154200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240617 | 154100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240617 | 154000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240617 | 153900 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240617 | 153800 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240617 | 153700 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240617 | 153600 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240617 | 153500 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240617 | 153400 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240617 | 153300 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240617 | 153200 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240617 | 153100 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240617 | 153000 | 8917612900 | 28050 | 28050 | 28050 | 28050 | 5684 |
| 327 | 20240617 | 152900 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240617 | 152800 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240617 | 152700 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240617 | 152600 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240617 | 152500 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240617 | 152400 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 333 | 20240617 | 152300 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20240617 | 152200 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240617 | 152100 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240617 | 152000 | 8758176700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20240617 | 151900 | 8758176700 | 28150 | 28100 | 28150 | 28100 | 269 |
| 338 | 20240617 | 151800 | 8750612800 | 28200 | 28150 | 28200 | 28100 | 951 |
| 339 | 20240617 | 151700 | 8723838300 | 28150 | 28150 | 28150 | 28100 | 455 |
| 340 | 20240617 | 151600 | 8711046650 | 28150 | 28150 | 28150 | 28100 | 1752 |
| 341 | 20240617 | 151500 | 8661729100 | 28150 | 28100 | 28150 | 28100 | 133 |
| 342 | 20240617 | 151400 | 8657991300 | 28050 | 28050 | 28050 | 28050 | 26 |
| 343 | 20240617 | 151300 | 8657262000 | 28100 | 28000 | 28100 | 28000 | 1197 |
| 344 | 20240617 | 151200 | 8623659500 | 28050 | 28050 | 28100 | 28050 | 201 |
| 345 | 20240617 | 151100 | 8618021300 | 28000 | 28000 | 28050 | 28000 | 747 |
| 346 | 20240617 | 151000 | 8597102350 | 28050 | 28000 | 28050 | 28000 | 1091 |
| 347 | 20240617 | 150900 | 8566551100 | 28050 | 28100 | 28100 | 28000 | 758 |
| 348 | 20240617 | 150800 | 8545303550 | 28050 | 28100 | 28100 | 28050 | 1086 |
| 349 | 20240617 | 150700 | 8514836950 | 28050 | 28050 | 28050 | 28050 | 1340 |
| 350 | 20240617 | 150600 | 8477249950 | 28100 | 28100 | 28150 | 28050 | 285 |
| 351 | 20240617 | 150500 | 8469242700 | 28100 | 28100 | 28150 | 28050 | 794 |
| 352 | 20240617 | 150400 | 8446932450 | 28150 | 28100 | 28150 | 28050 | 691 |
| 353 | 20240617 | 150300 | 8427516200 | 28100 | 28100 | 28100 | 28050 | 102 |
| 354 | 20240617 | 150200 | 8424651250 | 28100 | 28050 | 28100 | 28050 | 496 |
| 355 | 20240617 | 150100 | 8410718500 | 28100 | 28050 | 28100 | 28050 | 75 |
| 356 | 20240617 | 150000 | 8408614500 | 28050 | 28100 | 28100 | 28050 | 61 |
| 357 | 20240617 | 145900 | 8406902650 | 28100 | 28100 | 28100 | 28050 | 197 |
| 358 | 20240617 | 145800 | 8401368200 | 28050 | 28100 | 28100 | 28050 | 2514 |
| 359 | 20240617 | 145700 | 8330726300 | 28100 | 28150 | 28150 | 28100 | 285 |
| 360 | 20240617 | 145600 | 8322713150 | 28100 | 28100 | 28150 | 28100 | 390 |
| 361 | 20240617 | 145500 | 8311748800 | 28150 | 28100 | 28150 | 28100 | 505 |
| 362 | 20240617 | 145400 | 8297552300 | 28100 | 28100 | 28100 | 28100 | 26 |
| 363 | 20240617 | 145300 | 8296821700 | 28100 | 28150 | 28150 | 28100 | 151 |
| 364 | 20240617 | 145200 | 8292573300 | 28150 | 28200 | 28200 | 28150 | 51 |
| 365 | 20240617 | 145100 | 8291137600 | 28150 | 28100 | 28150 | 28100 | 305 |
| 366 | 20240617 | 145000 | 8282554350 | 28100 | 28150 | 28150 | 28100 | 190 |
| 367 | 20240617 | 144900 | 8277211250 | 28150 | 28100 | 28150 | 28100 | 129 |
| 368 | 20240617 | 144800 | 8273583150 | 28100 | 28150 | 28150 | 28100 | 75 |
| 369 | 20240617 | 144700 | 8271473150 | 28150 | 28150 | 28150 | 28100 | 101 |
| 370 | 20240617 | 144600 | 8268631250 | 28100 | 28150 | 28150 | 28100 | 280 |
| 371 | 20240617 | 144500 | 8260759650 | 28100 | 28150 | 28150 | 28100 | 40 |
| 372 | 20240617 | 144400 | 8259635400 | 28100 | 28100 | 28100 | 28100 | 164 |
| 373 | 20240617 | 144300 | 8255027000 | 28100 | 28150 | 28150 | 28100 | 53 |
| 374 | 20240617 | 144200 | 8253536300 | 28150 | 28100 | 28150 | 28050 | 442 |
| 375 | 20240617 | 144100 | 8241117300 | 28050 | 28100 | 28150 | 28050 | 163 |
| 376 | 20240617 | 144000 | 8236537950 | 28100 | 28150 | 28150 | 28050 | 134 |
| 377 | 20240617 | 143900 | 8232776550 | 28100 | 28100 | 28150 | 28100 | 187 |
| 378 | 20240617 | 143800 | 8227519100 | 28100 | 28050 | 28100 | 28050 | 171 |
| 379 | 20240617 | 143700 | 8222715250 | 28100 | 28150 | 28150 | 28050 | 404 |
| 380 | 20240617 | 143600 | 8211363050 | 28100 | 28200 | 28200 | 28100 | 522 |
| 381 | 20240617 | 143500 | 8196682900 | 28150 | 28100 | 28150 | 28100 | 227 |
| 382 | 20240617 | 143400 | 8190294200 | 28150 | 28100 | 28150 | 28100 | 200 |
| 383 | 20240617 | 143300 | 8184673750 | 28150 | 28200 | 28200 | 28100 | 291 |
| 384 | 20240617 | 143200 | 8176478400 | 28200 | 28150 | 28200 | 28150 | 80 |
| 385 | 20240617 | 143100 | 8174223650 | 28150 | 28150 | 28200 | 28150 | 77 |
| 386 | 20240617 | 143000 | 8172054350 | 28150 | 28200 | 28250 | 28150 | 100 |
| 387 | 20240617 | 142900 | 8169235550 | 28200 | 28200 | 28200 | 28200 | 254 |
| 388 | 20240617 | 142800 | 8162072750 | 28200 | 28150 | 28200 | 28100 | 2459 |
| 389 | 20240617 | 142700 | 8092935350 | 28150 | 28200 | 28200 | 28150 | 78 |
| 390 | 20240617 | 142600 | 8090737050 | 28150 | 28100 | 28200 | 28100 | 177 |
| 391 | 20240617 | 142500 | 8085753750 | 28150 | 28250 | 28250 | 28050 | 6165 |
| 392 | 20240617 | 142400 | 7912460750 | 28200 | 28250 | 28300 | 28200 | 3041 |
| 393 | 20240617 | 142300 | 7826596800 | 28300 | 28250 | 28300 | 28250 | 31 |
| 394 | 20240617 | 142200 | 7825720750 | 28300 | 28250 | 28300 | 28250 | 129 |
| 395 | 20240617 | 142100 | 7822073400 | 28300 | 28300 | 28300 | 28250 | 223 |
| 396 | 20240617 | 142000 | 7815766050 | 28300 | 28300 | 28300 | 28250 | 27 |
| 397 | 20240617 | 141900 | 7815003200 | 28200 | 28250 | 28300 | 28200 | 152 |
| 398 | 20240617 | 141800 | 7810710400 | 28300 | 28300 | 28300 | 28200 | 316 |
| 399 | 20240617 | 141700 | 7801791200 | 28300 | 28250 | 28300 | 28250 | 988 |
| 400 | 20240617 | 141600 | 7773862050 | 28250 | 28250 | 28300 | 28250 | 382 |
| 401 | 20240617 | 141500 | 7763069900 | 28250 | 28300 | 28300 | 28200 | 955 |
| 402 | 20240617 | 141400 | 7736101500 | 28250 | 28350 | 28350 | 28250 | 197 |
| 403 | 20240617 | 141300 | 7730528750 | 28300 | 28350 | 28350 | 28300 | 106 |
| 404 | 20240617 | 141200 | 7727524900 | 28350 | 28350 | 28400 | 28350 | 1084 |
| 405 | 20240617 | 141100 | 7696788150 | 28350 | 28400 | 28400 | 28350 | 1337 |
| 406 | 20240617 | 141000 | 7658818600 | 28400 | 28350 | 28450 | 28350 | 1991 |
| 407 | 20240617 | 140900 | 7602276450 | 28400 | 28350 | 28400 | 28350 | 509 |
| 408 | 20240617 | 140800 | 7587822150 | 28400 | 28400 | 28400 | 28350 | 813 |
| 409 | 20240617 | 140700 | 7564739200 | 28400 | 28350 | 28400 | 28350 | 956 |
| 410 | 20240617 | 140600 | 7537631550 | 28300 | 28350 | 28350 | 28300 | 840 |
| 411 | 20240617 | 140500 | 7513825450 | 28350 | 28300 | 28400 | 28250 | 2827 |
| 412 | 20240617 | 140400 | 7433667550 | 28350 | 28200 | 28350 | 28200 | 4489 |
| 413 | 20240617 | 140300 | 7306724300 | 28200 | 28200 | 28200 | 28150 | 71 |
| 414 | 20240617 | 140200 | 7304723350 | 28200 | 28150 | 28200 | 28150 | 777 |
| 415 | 20240617 | 140100 | 7282832050 | 28150 | 28100 | 28150 | 28100 | 224 |
| 416 | 20240617 | 140000 | 7276528100 | 28100 | 28150 | 28150 | 28100 | 124 |
| 417 | 20240617 | 135900 | 7273040300 | 28150 | 28150 | 28200 | 28100 | 202 |
| 418 | 20240617 | 135800 | 7267355350 | 28150 | 28150 | 28150 | 28100 | 83 |
| 419 | 20240617 | 135700 | 7265020150 | 28150 | 28150 | 28150 | 28100 | 107 |
| 420 | 20240617 | 135600 | 7262009600 | 28100 | 28150 | 28150 | 28100 | 34 |
| 421 | 20240617 | 135500 | 7261053750 | 28150 | 28100 | 28150 | 28100 | 408 |
| 422 | 20240617 | 135400 | 7249569950 | 28150 | 28100 | 28150 | 28100 | 85 |
| 423 | 20240617 | 135300 | 7247178450 | 28100 | 28100 | 28100 | 28100 | 168 |
| 424 | 20240617 | 135200 | 7242457650 | 28150 | 28150 | 28150 | 28100 | 187 |
| 425 | 20240617 | 135100 | 7237194850 | 28150 | 28150 | 28150 | 28100 | 99 |
| 426 | 20240617 | 135000 | 7234409250 | 28150 | 28150 | 28150 | 28100 | 58 |
| 427 | 20240617 | 134900 | 7232777800 | 28150 | 28150 | 28150 | 28100 | 80 |
| 428 | 20240617 | 134800 | 7230527050 | 28100 | 28150 | 28150 | 28100 | 274 |
| 429 | 20240617 | 134700 | 7222816700 | 28150 | 28100 | 28150 | 28100 | 32 |
| 430 | 20240617 | 134600 | 7221917150 | 28100 | 28200 | 28200 | 28100 | 2322 |
| 431 | 20240617 | 134500 | 7156656050 | 28200 | 28200 | 28200 | 28150 | 626 |
| 432 | 20240617 | 134400 | 7139033600 | 28200 | 28150 | 28200 | 28150 | 119 |
| 433 | 20240617 | 134300 | 7135680750 | 28200 | 28200 | 28200 | 28150 | 81 |
| 434 | 20240617 | 134200 | 7133397800 | 28200 | 28200 | 28200 | 28150 | 39 |
| 435 | 20240617 | 134100 | 7132299250 | 28150 | 28200 | 28200 | 28150 | 87 |
| 436 | 20240617 | 134000 | 7129847100 | 28150 | 28150 | 28250 | 28150 | 281 |
| 437 | 20240617 | 133900 | 7121923250 | 28200 | 28150 | 28200 | 28150 | 158 |
| 438 | 20240617 | 133800 | 7117468900 | 28200 | 28200 | 28200 | 28150 | 87 |
| 439 | 20240617 | 133700 | 7115016800 | 28200 | 28200 | 28200 | 28150 | 196 |
| 440 | 20240617 | 133600 | 7109490850 | 28150 | 28250 | 28250 | 28150 | 70 |
| 441 | 20240617 | 133500 | 7107518800 | 28250 | 28200 | 28250 | 28200 | 356 |
| 442 | 20240617 | 133400 | 7097463050 | 28200 | 28150 | 28250 | 28150 | 164 |
| 443 | 20240617 | 133300 | 7092836800 | 28150 | 28200 | 28200 | 28150 | 30 |
| 444 | 20240617 | 133200 | 7091991050 | 28200 | 28250 | 28250 | 28150 | 1165 |
| 445 | 20240617 | 133100 | 7059152000 | 28250 | 28250 | 28250 | 28200 | 130 |
| 446 | 20240617 | 133000 | 7055480750 | 28200 | 28200 | 28200 | 28200 | 25 |
| 447 | 20240617 | 132900 | 7054775750 | 28200 | 28200 | 28250 | 28200 | 149 |
| 448 | 20240617 | 132800 | 7050573700 | 28200 | 28250 | 28250 | 28200 | 74 |
| 449 | 20240617 | 132700 | 7048484450 | 28200 | 28250 | 28250 | 28200 | 363 |
| 450 | 20240617 | 132600 | 7038230950 | 28250 | 28250 | 28250 | 28250 | 34 |
| 451 | 20240617 | 132500 | 7037270450 | 28200 | 28200 | 28250 | 28200 | 182 |
| 452 | 20240617 | 132400 | 7032130700 | 28200 | 28150 | 28250 | 28150 | 2833 |
| 453 | 20240617 | 132300 | 6952153750 | 28200 | 28150 | 28200 | 28150 | 36 |
| 454 | 20240617 | 132200 | 6951139800 | 28200 | 28150 | 28200 | 28150 | 117 |
| 455 | 20240617 | 132100 | 6947843800 | 28200 | 28150 | 28200 | 28150 | 33 |
| 456 | 20240617 | 132000 | 6946914500 | 28200 | 28200 | 28200 | 28150 | 101 |
| 457 | 20240617 | 131900 | 6944067800 | 28200 | 28200 | 28200 | 28150 | 172 |
| 458 | 20240617 | 131800 | 6939223650 | 28200 | 28150 | 28200 | 28150 | 422 |
| 459 | 20240617 | 131700 | 6927324500 | 28150 | 28200 | 28200 | 28150 | 439 |
| 460 | 20240617 | 131600 | 6914963650 | 28200 | 28150 | 28200 | 28150 | 66 |
| 461 | 20240617 | 131500 | 6913103700 | 28200 | 28200 | 28200 | 28150 | 162 |
| 462 | 20240617 | 131400 | 6908537350 | 28200 | 28200 | 28200 | 28150 | 100 |
| 463 | 20240617 | 131300 | 6905718600 | 28200 | 28150 | 28200 | 28150 | 157 |
| 464 | 20240617 | 131200 | 6901296950 | 28150 | 28150 | 28200 | 28150 | 183 |
| 465 | 20240617 | 131100 | 6896144750 | 28150 | 28200 | 28200 | 28150 | 72 |
| 466 | 20240617 | 131000 | 6894115600 | 28150 | 28200 | 28200 | 28150 | 86 |
| 467 | 20240617 | 130900 | 6891691650 | 28200 | 28150 | 28200 | 28150 | 105 |
| 468 | 20240617 | 130800 | 6888735300 | 28200 | 28150 | 28200 | 28150 | 407 |
| 469 | 20240617 | 130700 | 6877274150 | 28200 | 28150 | 28200 | 28150 | 174 |
| 470 | 20240617 | 130600 | 6872373050 | 28150 | 28150 | 28150 | 28150 | 167 |
| 471 | 20240617 | 130500 | 6867672000 | 28200 | 28200 | 28200 | 28150 | 85 |
| 472 | 20240617 | 130400 | 6865276250 | 28150 | 28150 | 28200 | 28150 | 231 |
| 473 | 20240617 | 130300 | 6858773300 | 28200 | 28150 | 28200 | 28150 | 79 |
| 474 | 20240617 | 130200 | 6856546750 | 28150 | 28150 | 28200 | 28150 | 1201 |
| 475 | 20240617 | 130100 | 6822736200 | 28150 | 28150 | 28200 | 28150 | 181 |
| 476 | 20240617 | 130000 | 6817640550 | 28150 | 28150 | 28200 | 28150 | 273 |
| 477 | 20240617 | 125900 | 6809952600 | 28150 | 28150 | 28200 | 28150 | 147 |
| 478 | 20240617 | 125800 | 6805812200 | 28150 | 28150 | 28200 | 28150 | 72 |
| 479 | 20240617 | 125700 | 6803784000 | 28150 | 28200 | 28200 | 28150 | 141 |
| 480 | 20240617 | 125600 | 6799811600 | 28150 | 28250 | 28250 | 28150 | 151 |
| 481 | 20240617 | 125500 | 6795552600 | 28200 | 28150 | 28200 | 28150 | 308 |
| 482 | 20240617 | 125400 | 6786874350 | 28150 | 28200 | 28250 | 28150 | 80 |
| 483 | 20240617 | 125300 | 6784619050 | 28200 | 28200 | 28250 | 28150 | 140 |
| 484 | 20240617 | 125200 | 6780669400 | 28200 | 28100 | 28250 | 28100 | 2270 |
| 485 | 20240617 | 125100 | 6716768350 | 28100 | 28100 | 28150 | 28100 | 632 |
| 486 | 20240617 | 125000 | 6699008100 | 28150 | 28100 | 28150 | 28100 | 176 |
| 487 | 20240617 | 124900 | 6694057400 | 28100 | 28150 | 28150 | 28100 | 47 |
| 488 | 20240617 | 124800 | 6692735450 | 28100 | 28200 | 28200 | 28100 | 1146 |
| 489 | 20240617 | 124700 | 6660478050 | 28200 | 28200 | 28250 | 28200 | 172 |
| 490 | 20240617 | 124600 | 6655625450 | 28200 | 28200 | 28200 | 28150 | 421 |
| 491 | 20240617 | 124500 | 6643756600 | 28200 | 28150 | 28200 | 28150 | 64 |
| 492 | 20240617 | 124400 | 6641954500 | 28200 | 28200 | 28200 | 28150 | 132 |
| 493 | 20240617 | 124300 | 6638235500 | 28150 | 28150 | 28200 | 28150 | 154 |
| 494 | 20240617 | 124200 | 6633897600 | 28150 | 28200 | 28200 | 28150 | 40 |
| 495 | 20240617 | 124100 | 6632771100 | 28150 | 28150 | 28200 | 28150 | 114 |
| 496 | 20240617 | 124000 | 6629559600 | 28150 | 28200 | 28200 | 28150 | 169 |
| 497 | 20240617 | 123900 | 6624797450 | 28150 | 28150 | 28200 | 28150 | 98 |
| 498 | 20240617 | 123800 | 6622038550 | 28200 | 28150 | 28200 | 28150 | 434 |
| 499 | 20240617 | 123700 | 6609805000 | 28200 | 28200 | 28250 | 28150 | 658 |
| 500 | 20240617 | 123600 | 6591250700 | 28250 | 28150 | 28250 | 28150 | 278 |
| 501 | 20240617 | 123500 | 6583407300 | 28200 | 28150 | 28200 | 28150 | 71 |
| 502 | 20240617 | 123400 | 6581406350 | 28150 | 28250 | 28250 | 28150 | 95 |
| 503 | 20240617 | 123300 | 6578730550 | 28250 | 28250 | 28250 | 28200 | 115 |
| 504 | 20240617 | 123200 | 6575484500 | 28200 | 28250 | 28250 | 28200 | 945 |
| 505 | 20240617 | 123100 | 6548835200 | 28250 | 28300 | 28300 | 28250 | 1124 |
| 506 | 20240617 | 123000 | 6517078850 | 28250 | 28300 | 28300 | 28250 | 136 |
| 507 | 20240617 | 122900 | 6513234400 | 28300 | 28250 | 28300 | 28250 | 107 |
| 508 | 20240617 | 122800 | 6510208700 | 28300 | 28300 | 28300 | 28250 | 177 |
| 509 | 20240617 | 122700 | 6505203300 | 28300 | 28300 | 28300 | 28250 | 223 |
| 510 | 20240617 | 122600 | 6498895700 | 28250 | 28250 | 28300 | 28250 | 130 |
| 511 | 20240617 | 122500 | 6495220450 | 28250 | 28300 | 28300 | 28250 | 57 |
| 512 | 20240617 | 122400 | 6493609650 | 28250 | 28200 | 28250 | 28200 | 226 |
| 513 | 20240617 | 122300 | 6487227600 | 28200 | 28200 | 28250 | 28200 | 171 |
| 514 | 20240617 | 122200 | 6482400450 | 28250 | 28200 | 28250 | 28200 | 141 |
| 515 | 20240617 | 122100 | 6478420500 | 28200 | 28150 | 28200 | 28150 | 576 |
| 516 | 20240617 | 122000 | 6462179550 | 28150 | 28150 | 28200 | 28150 | 130 |
| 517 | 20240617 | 121900 | 6458519800 | 28200 | 28200 | 28200 | 28150 | 149 |
| 518 | 20240617 | 121800 | 6454321750 | 28200 | 28150 | 28200 | 28150 | 314 |
| 519 | 20240617 | 121700 | 6445480300 | 28200 | 28150 | 28200 | 28150 | 86 |
| 520 | 20240617 | 121600 | 6443058750 | 28150 | 28250 | 28250 | 28150 | 152 |
| 521 | 20240617 | 121500 | 6438774250 | 28250 | 28150 | 28250 | 28100 | 386 |
| 522 | 20240617 | 121400 | 6427905500 | 28150 | 28100 | 28150 | 28100 | 309 |
| 523 | 20240617 | 121300 | 6419221950 | 28150 | 28100 | 28150 | 28100 | 106 |
| 524 | 20240617 | 121200 | 6416243100 | 28100 | 28150 | 28150 | 28100 | 472 |
| 525 | 20240617 | 121100 | 6402961300 | 28100 | 28100 | 28100 | 28100 | 58 |
| 526 | 20240617 | 121000 | 6401331500 | 28150 | 28150 | 28150 | 28100 | 61 |
| 527 | 20240617 | 120900 | 6399616650 | 28050 | 28100 | 28150 | 28050 | 193 |
| 528 | 20240617 | 120800 | 6394189750 | 28100 | 28050 | 28150 | 28050 | 100 |
| 529 | 20240617 | 120700 | 6391380200 | 28050 | 28150 | 28150 | 28050 | 139 |
| 530 | 20240617 | 120600 | 6387475150 | 28150 | 28100 | 28150 | 28100 | 66 |
| 531 | 20240617 | 120500 | 6385618500 | 28100 | 28100 | 28150 | 28050 | 151 |
| 532 | 20240617 | 120400 | 6381376550 | 28100 | 28050 | 28100 | 28000 | 3300 |
| 533 | 20240617 | 120300 | 6288809800 | 28050 | 28050 | 28100 | 28000 | 675 |
| 534 | 20240617 | 120200 | 6269877350 | 28050 | 28100 | 28100 | 28050 | 314 |
| 535 | 20240617 | 120100 | 6261066650 | 28100 | 28050 | 28100 | 28050 | 74 |
| 536 | 20240617 | 120000 | 6258990700 | 28100 | 28200 | 28200 | 28100 | 692 |
| 537 | 20240617 | 115900 | 6239541600 | 28150 | 28100 | 28150 | 28100 | 348 |
| 538 | 20240617 | 115800 | 6229747750 | 28150 | 28150 | 28150 | 28100 | 61 |
| 539 | 20240617 | 115700 | 6228032950 | 28100 | 28100 | 28150 | 28100 | 323 |
| 540 | 20240617 | 115600 | 6218946250 | 28150 | 28100 | 28150 | 28100 | 75 |
| 541 | 20240617 | 115500 | 6216836500 | 28150 | 28200 | 28200 | 28100 | 116 |
| 542 | 20240617 | 115400 | 6213571800 | 28150 | 28150 | 28200 | 28150 | 239 |
| 543 | 20240617 | 115300 | 6206838150 | 28100 | 28100 | 28150 | 28100 | 138 |
| 544 | 20240617 | 115200 | 6202959550 | 28150 | 28150 | 28150 | 28100 | 282 |
| 545 | 20240617 | 115100 | 6195023600 | 28150 | 28100 | 28150 | 28100 | 121 |
| 546 | 20240617 | 115000 | 6191620750 | 28100 | 28100 | 28150 | 28100 | 93 |
| 547 | 20240617 | 114900 | 6189006450 | 28100 | 28200 | 28200 | 28100 | 89 |
| 548 | 20240617 | 114800 | 6186500100 | 28100 | 28100 | 28150 | 28100 | 164 |
| 549 | 20240617 | 114700 | 6181888350 | 28150 | 28200 | 28200 | 28150 | 384 |
| 550 | 20240617 | 114600 | 6171075500 | 28200 | 28200 | 28250 | 28150 | 581 |
| 551 | 20240617 | 114500 | 6154691200 | 28200 | 28300 | 28300 | 28200 | 554 |
| 552 | 20240617 | 114400 | 6139042850 | 28250 | 28300 | 28300 | 28250 | 64 |
| 553 | 20240617 | 114300 | 6137234250 | 28300 | 28250 | 28300 | 28250 | 360 |
| 554 | 20240617 | 114200 | 6127062300 | 28200 | 28200 | 28200 | 28200 | 67 |
| 555 | 20240617 | 114100 | 6125172900 | 28250 | 28200 | 28250 | 28150 | 154 |
| 556 | 20240617 | 114000 | 6120830800 | 28200 | 28250 | 28250 | 28200 | 95 |
| 557 | 20240617 | 113900 | 6118151250 | 28250 | 28200 | 28250 | 28150 | 102 |
| 558 | 20240617 | 113800 | 6115276750 | 28150 | 28150 | 28250 | 28100 | 2640 |
| 559 | 20240617 | 113700 | 6040953550 | 28100 | 28100 | 28150 | 28100 | 699 |
| 560 | 20240617 | 113600 | 6021281300 | 28150 | 28100 | 28150 | 28100 | 84 |
| 561 | 20240617 | 113500 | 6018919900 | 28100 | 28150 | 28150 | 28100 | 136 |
| 562 | 20240617 | 113400 | 6015095000 | 28150 | 28050 | 28150 | 28050 | 88 |
| 563 | 20240617 | 113300 | 6012624100 | 28100 | 28100 | 28150 | 28050 | 55 |
| 564 | 20240617 | 113200 | 6011079500 | 28100 | 28050 | 28100 | 28050 | 74 |
| 565 | 20240617 | 113100 | 6009002650 | 28050 | 28100 | 28150 | 27950 | 1991 |
| 566 | 20240617 | 113000 | 5953158250 | 28050 | 28050 | 28050 | 28000 | 318 |
| 567 | 20240617 | 112900 | 5944241650 | 28000 | 28000 | 28050 | 28000 | 128 |
| 568 | 20240617 | 112800 | 5940657200 | 28000 | 28100 | 28100 | 28000 | 5683 |
| 569 | 20240617 | 112700 | 5781459750 | 28050 | 28050 | 28100 | 28050 | 836 |
| 570 | 20240617 | 112600 | 5757989450 | 28100 | 28050 | 28100 | 28050 | 141 |
| 571 | 20240617 | 112500 | 5754032700 | 28050 | 28150 | 28150 | 28050 | 189 |
| 572 | 20240617 | 112400 | 5748719350 | 28150 | 28150 | 28150 | 28050 | 989 |
| 573 | 20240617 | 112300 | 5720928800 | 28100 | 28050 | 28150 | 28050 | 455 |
| 574 | 20240617 | 112200 | 5708144400 | 28050 | 28050 | 28100 | 28050 | 322 |
| 575 | 20240617 | 112100 | 5699101650 | 28050 | 28100 | 28100 | 28050 | 588 |
| 576 | 20240617 | 112000 | 5682604350 | 28100 | 28100 | 28150 | 28100 | 132 |
| 577 | 20240617 | 111900 | 5678894700 | 28150 | 28100 | 28150 | 28100 | 289 |
| 578 | 20240617 | 111800 | 5670768900 | 28150 | 28150 | 28150 | 28100 | 135 |
| 579 | 20240617 | 111700 | 5666972100 | 28100 | 28100 | 28150 | 28100 | 121 |
| 580 | 20240617 | 111600 | 5663571550 | 28150 | 28100 | 28150 | 28050 | 156 |
| 581 | 20240617 | 111500 | 5659189150 | 28100 | 28050 | 28100 | 28050 | 90 |
| 582 | 20240617 | 111400 | 5656663950 | 28100 | 28100 | 28100 | 28050 | 159 |
| 583 | 20240617 | 111300 | 5652198400 | 28100 | 28100 | 28100 | 28050 | 104 |
| 584 | 20240617 | 111200 | 5649278250 | 28050 | 28050 | 28100 | 28050 | 577 |
| 585 | 20240617 | 111100 | 5633093000 | 28100 | 28100 | 28100 | 28050 | 336 |
| 586 | 20240617 | 111000 | 5623661250 | 28150 | 28150 | 28150 | 28050 | 1649 |
| 587 | 20240617 | 110900 | 5577388850 | 28100 | 28100 | 28150 | 28100 | 104 |
| 588 | 20240617 | 110800 | 5574465700 | 28050 | 28050 | 28100 | 28050 | 340 |
| 589 | 20240617 | 110700 | 5564915450 | 28050 | 28050 | 28100 | 28050 | 440 |
| 590 | 20240617 | 110600 | 5552565000 | 28100 | 28150 | 28150 | 28050 | 958 |
| 591 | 20240617 | 110500 | 5525646900 | 28100 | 28150 | 28150 | 28100 | 116 |
| 592 | 20240617 | 110400 | 5522385250 | 28150 | 28100 | 28150 | 28100 | 682 |
| 593 | 20240617 | 110300 | 5503199950 | 28100 | 28150 | 28200 | 28100 | 196 |
| 594 | 20240617 | 110200 | 5497682800 | 28200 | 28100 | 28200 | 28100 | 143 |
| 595 | 20240617 | 110100 | 5493657900 | 28150 | 28150 | 28150 | 28100 | 115 |
| 596 | 20240617 | 110000 | 5490423050 | 28100 | 28100 | 28150 | 28100 | 83 |
| 597 | 20240617 | 105900 | 5488090350 | 28150 | 28100 | 28150 | 28100 | 340 |
| 598 | 20240617 | 105800 | 5478533300 | 28100 | 28100 | 28100 | 28050 | 1741 |
| 599 | 20240617 | 105700 | 5429664100 | 28050 | 28100 | 28100 | 28050 | 440 |
| 600 | 20240617 | 105600 | 5417318450 | 28100 | 28150 | 28150 | 28100 | 1786 |
| 601 | 20240617 | 105500 | 5367070400 | 28150 | 28150 | 28200 | 28150 | 139 |
| 602 | 20240617 | 105400 | 5363157150 | 28150 | 28200 | 28200 | 28150 | 190 |
| 603 | 20240617 | 105300 | 5357801500 | 28150 | 28150 | 28200 | 28150 | 393 |
| 604 | 20240617 | 105200 | 5346724150 | 28150 | 28150 | 28200 | 28150 | 85 |
| 605 | 20240617 | 105100 | 5344329900 | 28150 | 28150 | 28200 | 28150 | 368 |
| 606 | 20240617 | 105000 | 5333967250 | 28200 | 28150 | 28200 | 28150 | 324 |
| 607 | 20240617 | 104900 | 5324841100 | 28150 | 28200 | 28200 | 28150 | 489 |
| 608 | 20240617 | 104800 | 5311054700 | 28150 | 28150 | 28200 | 28150 | 126 |
| 609 | 20240617 | 104700 | 5307505900 | 28200 | 28100 | 28200 | 28100 | 159 |
| 610 | 20240617 | 104600 | 5303031550 | 28150 | 28150 | 28150 | 28100 | 157 |
| 611 | 20240617 | 104500 | 5298616800 | 28150 | 28150 | 28150 | 28100 | 589 |
| 612 | 20240617 | 104400 | 5282061850 | 28150 | 28150 | 28150 | 28100 | 182 |
| 613 | 20240617 | 104300 | 5276941900 | 28150 | 28150 | 28150 | 28100 | 185 |
| 614 | 20240617 | 104200 | 5271735400 | 28150 | 28100 | 28150 | 28100 | 80 |
| 615 | 20240617 | 104100 | 5269486750 | 28100 | 28100 | 28150 | 28050 | 497 |
| 616 | 20240617 | 104000 | 5255521950 | 28100 | 28150 | 28200 | 28050 | 1043 |
| 617 | 20240617 | 103900 | 5226210700 | 28200 | 28150 | 28200 | 28050 | 2449 |
| 618 | 20240617 | 103800 | 5157363550 | 28150 | 28200 | 28200 | 28150 | 102 |
| 619 | 20240617 | 103700 | 5154489750 | 28150 | 28100 | 28200 | 28100 | 711 |
| 620 | 20240617 | 103600 | 5134477700 | 28100 | 28050 | 28100 | 28050 | 383 |
| 621 | 20240617 | 103500 | 5123717600 | 28100 | 28050 | 28100 | 28050 | 145 |
| 622 | 20240617 | 103400 | 5119647700 | 28100 | 28100 | 28100 | 28050 | 202 |
| 623 | 20240617 | 103300 | 5113979900 | 28100 | 28100 | 28150 | 28050 | 340 |
| 624 | 20240617 | 103200 | 5104422850 | 28100 | 28050 | 28100 | 28050 | 240 |
| 625 | 20240617 | 103100 | 5097688200 | 28050 | 28050 | 28150 | 28050 | 353 |
| 626 | 20240617 | 103000 | 5087783750 | 28050 | 28100 | 28100 | 28050 | 307 |
| 627 | 20240617 | 102900 | 5079169300 | 28100 | 28100 | 28100 | 28050 | 172 |
| 628 | 20240617 | 102800 | 5074340500 | 28100 | 28100 | 28150 | 28050 | 439 |
| 629 | 20240617 | 102700 | 5062007450 | 28150 | 28150 | 28150 | 28100 | 204 |
| 630 | 20240617 | 102600 | 5056270600 | 28100 | 28050 | 28100 | 28050 | 1331 |
| 631 | 20240617 | 102500 | 5018925100 | 28050 | 28050 | 28100 | 28050 | 268 |
| 632 | 20240617 | 102400 | 5011403500 | 28100 | 28050 | 28100 | 28050 | 144 |
| 633 | 20240617 | 102300 | 5007360500 | 28100 | 28050 | 28100 | 28050 | 453 |
| 634 | 20240617 | 102200 | 4994635250 | 28050 | 28050 | 28100 | 28050 | 363 |
| 635 | 20240617 | 102100 | 4984452000 | 28050 | 28050 | 28100 | 28050 | 290 |
| 636 | 20240617 | 102000 | 4976306600 | 28050 | 28100 | 28100 | 28050 | 241 |
| 637 | 20240617 | 101900 | 4969538300 | 28100 | 28100 | 28150 | 28050 | 421 |
| 638 | 20240617 | 101800 | 4957725550 | 28100 | 28100 | 28150 | 28100 | 158 |
| 639 | 20240617 | 101700 | 4953283950 | 28100 | 28150 | 28150 | 28100 | 103 |
| 640 | 20240617 | 101600 | 4950386850 | 28150 | 28100 | 28150 | 28100 | 2013 |
| 641 | 20240617 | 101500 | 4893817900 | 28150 | 28150 | 28150 | 28100 | 679 |
| 642 | 20240617 | 101400 | 4874707750 | 28150 | 28150 | 28200 | 28150 | 1109 |
| 643 | 20240617 | 101300 | 4843488750 | 28150 | 28150 | 28200 | 28150 | 208 |
| 644 | 20240617 | 101200 | 4837630800 | 28200 | 28200 | 28200 | 28150 | 217 |
| 645 | 20240617 | 101100 | 4831521200 | 28150 | 28200 | 28200 | 28150 | 318 |
| 646 | 20240617 | 101000 | 4822557950 | 28200 | 28200 | 28200 | 28150 | 149 |
| 647 | 20240617 | 100900 | 4818361050 | 28200 | 28200 | 28200 | 28150 | 394 |
| 648 | 20240617 | 100800 | 4807253500 | 28150 | 28150 | 28200 | 28150 | 223 |
| 649 | 20240617 | 100700 | 4800974800 | 28100 | 28150 | 28200 | 28100 | 1190 |
| 650 | 20240617 | 100600 | 4767481850 | 28150 | 28050 | 28200 | 28050 | 479 |
| 651 | 20240617 | 100500 | 4754015300 | 28100 | 28100 | 28100 | 28050 | 208 |
| 652 | 20240617 | 100400 | 4748175100 | 28100 | 28050 | 28150 | 28050 | 472 |
| 653 | 20240617 | 100300 | 4734918050 | 28050 | 28150 | 28150 | 28050 | 387 |
| 654 | 20240617 | 100200 | 4724041600 | 28100 | 28100 | 28150 | 28050 | 1711 |
| 655 | 20240617 | 100100 | 4675989350 | 28150 | 28200 | 28200 | 28100 | 1151 |
| 656 | 20240617 | 100000 | 4643601750 | 28200 | 28200 | 28200 | 28100 | 701 |
| 657 | 20240617 | 095900 | 4623860450 | 28200 | 28200 | 28200 | 28050 | 3032 |
| 658 | 20240617 | 095800 | 4538530500 | 28200 | 28100 | 28200 | 28100 | 2426 |
| 659 | 20240617 | 095700 | 4470264300 | 28050 | 28050 | 28150 | 28000 | 1438 |
| 660 | 20240617 | 095600 | 4429882350 | 28000 | 28000 | 28050 | 27950 | 864 |
| 661 | 20240617 | 095500 | 4405689600 | 28000 | 28050 | 28050 | 28000 | 770 |
| 662 | 20240617 | 095400 | 4384126900 | 28000 | 28050 | 28050 | 28000 | 209 |
| 663 | 20240617 | 095300 | 4378270750 | 28050 | 27950 | 28050 | 27950 | 1670 |
| 664 | 20240617 | 095200 | 4331483650 | 28000 | 27950 | 28000 | 27950 | 948 |
| 665 | 20240617 | 095100 | 4304957450 | 27900 | 27950 | 28050 | 27900 | 2766 |
| 666 | 20240617 | 095000 | 4227686850 | 27950 | 27850 | 28000 | 27850 | 1394 |
| 667 | 20240617 | 094900 | 4188758700 | 27900 | 27800 | 27950 | 27800 | 1268 |
| 668 | 20240617 | 094800 | 4153391250 | 27800 | 27850 | 27900 | 27750 | 4972 |
| 669 | 20240617 | 094700 | 4015253250 | 27900 | 27800 | 27900 | 27800 | 1067 |
| 670 | 20240617 | 094600 | 3985567250 | 27850 | 27800 | 27850 | 27800 | 1000 |
| 671 | 20240617 | 094500 | 3957766650 | 27800 | 27850 | 27850 | 27750 | 2774 |
| 672 | 20240617 | 094400 | 3880649650 | 27850 | 27900 | 27900 | 27850 | 541 |
| 673 | 20240617 | 094300 | 3865582050 | 27900 | 27850 | 27900 | 27850 | 579 |
| 674 | 20240617 | 094200 | 3849441450 | 27900 | 27850 | 27900 | 27850 | 426 |
| 675 | 20240617 | 094100 | 3837563350 | 27850 | 27900 | 27950 | 27850 | 508 |
| 676 | 20240617 | 094000 | 3823402350 | 27900 | 27850 | 27950 | 27850 | 1481 |
| 677 | 20240617 | 093900 | 3782065100 | 27900 | 27950 | 27950 | 27850 | 2324 |
| 678 | 20240617 | 093800 | 3717201600 | 27900 | 27900 | 28050 | 27900 | 4400 |
| 679 | 20240617 | 093700 | 3594076700 | 27900 | 27900 | 27950 | 27850 | 562 |
| 680 | 20240617 | 093600 | 3578414800 | 27850 | 27850 | 27900 | 27800 | 245 |
| 681 | 20240617 | 093500 | 3571590650 | 27850 | 27700 | 27850 | 27650 | 4019 |
| 682 | 20240617 | 093400 | 3460102450 | 27750 | 27700 | 27850 | 27650 | 8310 |
| 683 | 20240617 | 093300 | 3229764300 | 27700 | 27900 | 27900 | 27700 | 12155 |
| 684 | 20240617 | 093200 | 2891961800 | 27900 | 28050 | 28100 | 27900 | 9355 |
| 685 | 20240617 | 093100 | 2630329750 | 28050 | 28050 | 28100 | 28050 | 574 |
| 686 | 20240617 | 093000 | 2614221800 | 28100 | 28050 | 28100 | 28000 | 2892 |
| 687 | 20240617 | 092900 | 2533155050 | 28000 | 28000 | 28100 | 28000 | 1709 |
| 688 | 20240617 | 092800 | 2485255050 | 28050 | 28100 | 28100 | 28000 | 2327 |
| 689 | 20240617 | 092700 | 2419926900 | 28150 | 28200 | 28200 | 28150 | 899 |
| 690 | 20240617 | 092600 | 2394617400 | 28200 | 28200 | 28300 | 28150 | 2280 |
| 691 | 20240617 | 092500 | 2330322300 | 28250 | 28250 | 28300 | 28200 | 1726 |
| 692 | 20240617 | 092400 | 2281568450 | 28250 | 28200 | 28350 | 28150 | 1742 |
| 693 | 20240617 | 092300 | 2232332600 | 28150 | 28100 | 28150 | 28100 | 788 |
| 694 | 20240617 | 092200 | 2210181950 | 28150 | 28200 | 28200 | 28100 | 847 |
| 695 | 20240617 | 092100 | 2186339200 | 28150 | 28250 | 28250 | 28100 | 489 |
| 696 | 20240617 | 092000 | 2172545750 | 28300 | 28300 | 28300 | 28250 | 348 |
| 697 | 20240617 | 091900 | 2162706600 | 28350 | 28400 | 28450 | 28350 | 1171 |
| 698 | 20240617 | 091800 | 2129493800 | 28450 | 28250 | 28450 | 28200 | 3325 |
| 699 | 20240617 | 091700 | 2035251000 | 28200 | 28200 | 28250 | 28150 | 1265 |
| 700 | 20240617 | 091600 | 1999576500 | 28200 | 28100 | 28200 | 28000 | 1265 |
| 701 | 20240617 | 091500 | 1964026750 | 28100 | 28000 | 28200 | 27850 | 3352 |
| 702 | 20240617 | 091400 | 1870246700 | 28000 | 27900 | 28050 | 27850 | 4783 |
| 703 | 20240617 | 091300 | 1736735450 | 27900 | 28000 | 28100 | 27900 | 7172 |
| 704 | 20240617 | 091200 | 1536494550 | 28000 | 27950 | 28050 | 27950 | 711 |
| 705 | 20240617 | 091100 | 1516573100 | 27950 | 28000 | 28050 | 27950 | 1620 |
| 706 | 20240617 | 091000 | 1471234450 | 28000 | 27900 | 28150 | 27800 | 5356 |
| 707 | 20240617 | 090900 | 1321905700 | 27950 | 28100 | 28100 | 27850 | 7253 |
| 708 | 20240617 | 090800 | 1118963150 | 28100 | 28300 | 28350 | 28100 | 8808 |
| 709 | 20240617 | 090700 | 870654800 | 28300 | 28350 | 28400 | 28300 | 2851 |
| 710 | 20240617 | 090600 | 789866850 | 28400 | 28200 | 28400 | 28150 | 5178 |
| 711 | 20240617 | 090500 | 643600100 | 28250 | 28600 | 28600 | 28100 | 11242 |
| 712 | 20240617 | 090400 | 324585600 | 28650 | 28700 | 28750 | 28650 | 1269 |
| 713 | 20240617 | 090300 | 288186900 | 28750 | 28650 | 28750 | 28600 | 1326 |
| 714 | 20240617 | 090200 | 250146600 | 28650 | 28650 | 28750 | 28650 | 883 |
| 715 | 20240617 | 090100 | 224828350 | 28650 | 28700 | 28800 | 28600 | 3429 |
| 716 | 20240617 | 090000 | 126588400 | 28700 | 28850 | 28850 | 28700 | 4208 |