40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 3 | 20240709 | 210600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240709 | 210500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240709 | 210400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240709 | 210300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240709 | 210200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240709 | 210100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240709 | 210000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240709 | 205900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240709 | 205800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240709 | 205700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240709 | 205600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240709 | 205500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240709 | 205400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240709 | 205300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240709 | 205200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240709 | 205100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240709 | 205000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240709 | 204900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240709 | 204800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240709 | 204700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240709 | 204600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240709 | 204500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240709 | 204400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240709 | 204300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240709 | 204200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240709 | 204100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240709 | 204000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240709 | 203900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240709 | 203800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240709 | 203700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 33 | 20240709 | 203600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240709 | 203500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240709 | 203400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240709 | 203300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240709 | 203200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240709 | 203100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240709 | 203000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240709 | 202900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240709 | 202800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240709 | 202700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240709 | 202600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240709 | 202500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240709 | 202400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240709 | 202300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240709 | 202200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240709 | 202100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240709 | 202000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240709 | 201900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240709 | 201800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240709 | 201700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240709 | 201600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240709 | 201500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240709 | 201400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240709 | 201300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240709 | 201200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240709 | 201100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240709 | 201000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240709 | 200900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240709 | 200800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240709 | 200700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 63 | 20240709 | 200600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240709 | 200500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240709 | 200400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240709 | 200300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240709 | 200200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240709 | 200100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240709 | 200000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240709 | 195900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240709 | 195800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240709 | 195700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240709 | 195600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240709 | 195500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240709 | 195400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240709 | 195300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240709 | 195200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240709 | 195100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240709 | 195000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240709 | 194900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240709 | 194800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240709 | 194700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240709 | 194600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240709 | 194500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240709 | 194400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240709 | 194300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240709 | 194200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240709 | 194100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240709 | 194000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240709 | 193900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240709 | 193800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240709 | 193700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 93 | 20240709 | 193600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240709 | 193500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240709 | 193400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240709 | 193300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240709 | 193200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240709 | 193100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240709 | 193000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240709 | 192900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240709 | 192800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240709 | 192700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240709 | 192600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240709 | 192500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240709 | 192400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240709 | 192300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240709 | 192200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240709 | 192100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240709 | 192000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240709 | 191900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240709 | 191800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240709 | 191700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240709 | 191600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240709 | 191500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240709 | 191400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240709 | 191300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240709 | 191200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240709 | 191100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240709 | 191000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240709 | 190900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240709 | 190800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240709 | 190700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 123 | 20240709 | 190600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240709 | 190500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240709 | 190400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240709 | 190300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240709 | 190200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240709 | 190100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240709 | 190000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240709 | 185900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240709 | 185800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240709 | 185700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240709 | 185600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240709 | 185500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240709 | 185400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240709 | 185300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240709 | 185200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240709 | 185100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240709 | 185000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240709 | 184900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240709 | 184800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240709 | 184700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240709 | 184600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240709 | 184500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240709 | 184400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240709 | 184300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240709 | 184200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240709 | 184100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240709 | 184000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240709 | 183900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240709 | 183800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240709 | 183700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 153 | 20240709 | 183600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240709 | 183500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240709 | 183400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240709 | 183300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240709 | 183200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240709 | 183100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240709 | 183000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240709 | 182900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240709 | 182800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240709 | 182700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240709 | 182600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240709 | 182500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240709 | 182400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240709 | 182300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240709 | 182200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240709 | 182100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240709 | 182000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240709 | 181900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240709 | 181800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240709 | 181700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240709 | 181600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240709 | 181500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240709 | 181400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240709 | 181300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240709 | 181200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240709 | 181100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240709 | 181000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240709 | 180900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240709 | 180800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240709 | 180700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 183 | 20240709 | 180600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240709 | 180500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240709 | 180400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240709 | 180300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240709 | 180200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240709 | 180100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240709 | 180000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240709 | 175900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240709 | 175800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240709 | 175700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240709 | 175600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240709 | 175500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240709 | 175400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240709 | 175300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240709 | 175200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240709 | 175100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240709 | 175000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240709 | 174900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240709 | 174800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240709 | 174700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240709 | 174600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240709 | 174500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240709 | 174400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240709 | 174300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240709 | 174200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240709 | 174100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240709 | 174000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240709 | 173900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240709 | 173800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240709 | 173700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 213 | 20240709 | 173600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240709 | 173500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240709 | 173400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240709 | 173300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240709 | 173200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240709 | 173100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240709 | 173000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240709 | 172900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240709 | 172800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240709 | 172700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240709 | 172600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240709 | 172500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240709 | 172400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240709 | 172300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240709 | 172200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240709 | 172100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240709 | 172000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240709 | 171900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240709 | 171800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240709 | 171700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240709 | 171600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240709 | 171500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240709 | 171400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240709 | 171300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240709 | 171200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240709 | 171100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240709 | 171000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240709 | 170900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240709 | 170800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240709 | 170700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 243 | 20240709 | 170600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240709 | 170500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240709 | 170400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240709 | 170300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240709 | 170200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240709 | 170100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240709 | 170000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240709 | 165900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240709 | 165800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240709 | 165700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240709 | 165600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240709 | 165500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240709 | 165400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240709 | 165300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240709 | 165200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240709 | 165100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240709 | 165000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240709 | 164900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240709 | 164800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240709 | 164700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240709 | 164600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240709 | 164500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240709 | 164400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240709 | 164300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240709 | 164200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240709 | 164100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240709 | 164000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240709 | 163900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240709 | 163800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240709 | 163700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 273 | 20240709 | 163600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240709 | 163500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240709 | 163400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240709 | 163300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240709 | 163200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240709 | 163100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240709 | 163000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240709 | 162900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240709 | 162800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240709 | 162700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240709 | 162600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240709 | 162500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240709 | 162400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240709 | 162300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240709 | 162200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240709 | 162100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240709 | 162000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240709 | 161900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240709 | 161800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240709 | 161700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240709 | 161600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240709 | 161500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240709 | 161400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240709 | 161300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240709 | 161200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240709 | 161100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20240709 | 161000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20240709 | 160900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20240709 | 160800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240709 | 160700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 303 | 20240709 | 160600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240709 | 160500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20240709 | 160400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20240709 | 160300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20240709 | 160200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20240709 | 160100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20240709 | 160000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20240709 | 155900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20240709 | 155800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20240709 | 155700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20240709 | 155600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20240709 | 155500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20240709 | 155400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20240709 | 155300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20240709 | 155200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20240709 | 155100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20240709 | 155000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20240709 | 154900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20240709 | 154800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20240709 | 154700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20240709 | 154600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20240709 | 154500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20240709 | 154400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20240709 | 154300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20240709 | 154200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20240709 | 154100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20240709 | 154000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20240709 | 153900 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20240709 | 153800 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20240709 | 153700 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 333 | 20240709 | 153600 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20240709 | 153500 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20240709 | 153400 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20240709 | 153300 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20240709 | 153200 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20240709 | 153100 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20240709 | 153000 | 39148401250 | 27100 | 27100 | 27100 | 27100 | 8632 |
| 340 | 20240709 | 152900 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20240709 | 152800 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20240709 | 152700 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20240709 | 152600 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20240709 | 152500 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20240709 | 152400 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20240709 | 152300 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20240709 | 152200 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 348 | 20240709 | 152100 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20240709 | 152000 | 38914474050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 350 | 20240709 | 151900 | 38914474050 | 27100 | 27050 | 27100 | 27000 | 2313 |
| 351 | 20240709 | 151800 | 38851904500 | 27050 | 27050 | 27100 | 27050 | 216 |
| 352 | 20240709 | 151700 | 38846059950 | 27050 | 27150 | 27150 | 27050 | 806 |
| 353 | 20240709 | 151600 | 38824214600 | 27100 | 27150 | 27150 | 27100 | 384 |
| 354 | 20240709 | 151500 | 38813804900 | 27150 | 27050 | 27150 | 27050 | 3338 |
| 355 | 20240709 | 151400 | 38723414950 | 27050 | 27050 | 27100 | 27050 | 1005 |
| 356 | 20240709 | 151300 | 38696227500 | 27100 | 27100 | 27150 | 27050 | 591 |
| 357 | 20240709 | 151200 | 38680212050 | 27100 | 27100 | 27100 | 27050 | 1237 |
| 358 | 20240709 | 151100 | 38646690450 | 27100 | 27050 | 27100 | 27050 | 1007 |
| 359 | 20240709 | 151000 | 38619441100 | 27100 | 27050 | 27100 | 27050 | 1026 |
| 360 | 20240709 | 150900 | 38591677500 | 27100 | 27100 | 27100 | 27100 | 796 |
| 361 | 20240709 | 150800 | 38570105900 | 27100 | 27100 | 27100 | 27050 | 252 |
| 362 | 20240709 | 150700 | 38563276900 | 27100 | 27050 | 27100 | 27050 | 904 |
| 363 | 20240709 | 150600 | 38538781550 | 27050 | 27050 | 27100 | 27050 | 630 |
| 364 | 20240709 | 150500 | 38521717050 | 27050 | 27050 | 27100 | 27050 | 3127 |
| 365 | 20240709 | 150400 | 38437107400 | 27050 | 27050 | 27100 | 27050 | 2976 |
| 366 | 20240709 | 150300 | 38356599300 | 27050 | 27100 | 27100 | 27050 | 1457 |
| 367 | 20240709 | 150200 | 38317124650 | 27100 | 27050 | 27100 | 27050 | 270 |
| 368 | 20240709 | 150100 | 38309807700 | 27100 | 27050 | 27100 | 27050 | 486 |
| 369 | 20240709 | 150000 | 38296645400 | 27100 | 27100 | 27100 | 27050 | 485 |
| 370 | 20240709 | 145900 | 38283516950 | 27100 | 27100 | 27100 | 27050 | 418 |
| 371 | 20240709 | 145800 | 38272189550 | 27150 | 27050 | 27150 | 27050 | 568 |
| 372 | 20240709 | 145700 | 38256796750 | 27100 | 27100 | 27100 | 27050 | 1050 |
| 373 | 20240709 | 145600 | 38228348550 | 27100 | 27150 | 27150 | 27050 | 1790 |
| 374 | 20240709 | 145500 | 38179839150 | 27150 | 27100 | 27150 | 27100 | 703 |
| 375 | 20240709 | 145400 | 38160763600 | 27150 | 27100 | 27150 | 27100 | 499 |
| 376 | 20240709 | 145300 | 38147236300 | 27100 | 27150 | 27150 | 27100 | 626 |
| 377 | 20240709 | 145200 | 38130269950 | 27150 | 27150 | 27200 | 27100 | 306 |
| 378 | 20240709 | 145100 | 38121963050 | 27200 | 27200 | 27200 | 27100 | 351 |
| 379 | 20240709 | 145000 | 38112416400 | 27200 | 27150 | 27200 | 27100 | 909 |
| 380 | 20240709 | 144900 | 38087746400 | 27100 | 27150 | 27150 | 27050 | 2352 |
| 381 | 20240709 | 144800 | 38023997900 | 27150 | 27200 | 27200 | 27150 | 245 |
| 382 | 20240709 | 144700 | 38017338100 | 27100 | 27200 | 27200 | 27100 | 515 |
| 383 | 20240709 | 144600 | 38003352900 | 27150 | 27150 | 27200 | 27150 | 132 |
| 384 | 20240709 | 144500 | 37999764150 | 27200 | 27200 | 27200 | 27150 | 254 |
| 385 | 20240709 | 144400 | 37992856800 | 27200 | 27150 | 27200 | 27150 | 22 |
| 386 | 20240709 | 144300 | 37992258450 | 27200 | 27150 | 27200 | 27100 | 286 |
| 387 | 20240709 | 144200 | 37984488150 | 27150 | 27100 | 27150 | 27100 | 673 |
| 388 | 20240709 | 144100 | 37966226850 | 27150 | 27100 | 27150 | 27100 | 1256 |
| 389 | 20240709 | 144000 | 37932178600 | 27100 | 27150 | 27150 | 27100 | 340 |
| 390 | 20240709 | 143900 | 37922950250 | 27150 | 27150 | 27150 | 27100 | 79 |
| 391 | 20240709 | 143800 | 37920805500 | 27150 | 27200 | 27200 | 27150 | 697 |
| 392 | 20240709 | 143700 | 37901878350 | 27200 | 27150 | 27200 | 27150 | 1095 |
| 393 | 20240709 | 143600 | 37872097650 | 27200 | 27200 | 27250 | 27150 | 1846 |
| 394 | 20240709 | 143500 | 37821884100 | 27200 | 27150 | 27200 | 27150 | 459 |
| 395 | 20240709 | 143400 | 37809418100 | 27150 | 27150 | 27200 | 27150 | 133 |
| 396 | 20240709 | 143300 | 37805806150 | 27200 | 27150 | 27200 | 27150 | 204 |
| 397 | 20240709 | 143200 | 37800262700 | 27150 | 27150 | 27200 | 27100 | 947 |
| 398 | 20240709 | 143100 | 37774550950 | 27150 | 27100 | 27150 | 27100 | 188 |
| 399 | 20240709 | 143000 | 37769448500 | 27100 | 27100 | 27150 | 27100 | 59 |
| 400 | 20240709 | 142900 | 37767848400 | 27100 | 27150 | 27150 | 27100 | 241 |
| 401 | 20240709 | 142800 | 37761314600 | 27150 | 27100 | 27200 | 27100 | 240 |
| 402 | 20240709 | 142700 | 37754795700 | 27100 | 27150 | 27200 | 27100 | 101 |
| 403 | 20240709 | 142600 | 37752053350 | 27150 | 27200 | 27200 | 27150 | 112 |
| 404 | 20240709 | 142500 | 37749012450 | 27200 | 27100 | 27200 | 27100 | 717 |
| 405 | 20240709 | 142400 | 37729546000 | 27100 | 27150 | 27150 | 27100 | 439 |
| 406 | 20240709 | 142300 | 37717634550 | 27100 | 27150 | 27150 | 27100 | 998 |
| 407 | 20240709 | 142200 | 37690538950 | 27200 | 27150 | 27200 | 27150 | 419 |
| 408 | 20240709 | 142100 | 37679145950 | 27100 | 27150 | 27200 | 27100 | 2237 |
| 409 | 20240709 | 142000 | 37618493150 | 27150 | 27150 | 27150 | 27100 | 619 |
| 410 | 20240709 | 141900 | 37601690550 | 27200 | 27100 | 27200 | 27100 | 557 |
| 411 | 20240709 | 141800 | 37586570100 | 27100 | 27200 | 27200 | 27100 | 3057 |
| 412 | 20240709 | 141700 | 37503576000 | 27200 | 27150 | 27250 | 27150 | 119 |
| 413 | 20240709 | 141600 | 37500337950 | 27200 | 27200 | 27200 | 27150 | 1747 |
| 414 | 20240709 | 141500 | 37452871400 | 27150 | 27250 | 27250 | 27150 | 402 |
| 415 | 20240709 | 141400 | 37441937500 | 27250 | 27150 | 27250 | 27150 | 95 |
| 416 | 20240709 | 141300 | 37439349050 | 27250 | 27200 | 27250 | 27200 | 271 |
| 417 | 20240709 | 141200 | 37431972050 | 27200 | 27200 | 27250 | 27200 | 248 |
| 418 | 20240709 | 141100 | 37425223550 | 27200 | 27200 | 27250 | 27200 | 121 |
| 419 | 20240709 | 141000 | 37421931200 | 27200 | 27200 | 27250 | 27150 | 212 |
| 420 | 20240709 | 140900 | 37416159250 | 27250 | 27200 | 27250 | 27200 | 381 |
| 421 | 20240709 | 140800 | 37405790750 | 27200 | 27200 | 27250 | 27200 | 128 |
| 422 | 20240709 | 140700 | 37402307950 | 27200 | 27150 | 27200 | 27150 | 518 |
| 423 | 20240709 | 140600 | 37388236200 | 27150 | 27200 | 27250 | 27150 | 2775 |
| 424 | 20240709 | 140500 | 37312791150 | 27250 | 27250 | 27250 | 27200 | 1271 |
| 425 | 20240709 | 140400 | 37278156500 | 27250 | 27250 | 27250 | 27200 | 283 |
| 426 | 20240709 | 140300 | 37270449750 | 27300 | 27250 | 27300 | 27200 | 65 |
| 427 | 20240709 | 140200 | 37268677550 | 27250 | 27300 | 27300 | 27250 | 226 |
| 428 | 20240709 | 140100 | 37262514600 | 27300 | 27200 | 27300 | 27200 | 74 |
| 429 | 20240709 | 140000 | 37260497450 | 27300 | 27300 | 27300 | 27200 | 416 |
| 430 | 20240709 | 135900 | 37249159250 | 27300 | 27250 | 27300 | 27200 | 282 |
| 431 | 20240709 | 135800 | 37241474450 | 27250 | 27250 | 27300 | 27250 | 1073 |
| 432 | 20240709 | 135700 | 37212232800 | 27250 | 27250 | 27350 | 27250 | 614 |
| 433 | 20240709 | 135600 | 37195458850 | 27300 | 27350 | 27400 | 27300 | 2098 |
| 434 | 20240709 | 135500 | 37138160000 | 27350 | 27300 | 27350 | 27300 | 1101 |
| 435 | 20240709 | 135400 | 37108102150 | 27300 | 27250 | 27300 | 27200 | 337 |
| 436 | 20240709 | 135300 | 37098919450 | 27250 | 27200 | 27250 | 27200 | 769 |
| 437 | 20240709 | 135200 | 37077992000 | 27200 | 27250 | 27300 | 27200 | 524 |
| 438 | 20240709 | 135100 | 37063709950 | 27250 | 27350 | 27350 | 27250 | 1551 |
| 439 | 20240709 | 135000 | 37021365350 | 27350 | 27350 | 27400 | 27350 | 482 |
| 440 | 20240709 | 134900 | 37008180600 | 27350 | 27350 | 27350 | 27300 | 78 |
| 441 | 20240709 | 134800 | 37006047850 | 27300 | 27300 | 27350 | 27300 | 170 |
| 442 | 20240709 | 134700 | 37001405850 | 27300 | 27300 | 27300 | 27300 | 381 |
| 443 | 20240709 | 134600 | 36991004550 | 27300 | 27250 | 27300 | 27250 | 77 |
| 444 | 20240709 | 134500 | 36988903500 | 27250 | 27300 | 27300 | 27250 | 143 |
| 445 | 20240709 | 134400 | 36985002150 | 27250 | 27300 | 27300 | 27250 | 66 |
| 446 | 20240709 | 134300 | 36983201350 | 27300 | 27250 | 27300 | 27200 | 702 |
| 447 | 20240709 | 134200 | 36964069150 | 27300 | 27250 | 27300 | 27250 | 111 |
| 448 | 20240709 | 134100 | 36961039600 | 27300 | 27300 | 27300 | 27250 | 342 |
| 449 | 20240709 | 134000 | 36951706450 | 27300 | 27250 | 27300 | 27250 | 154 |
| 450 | 20240709 | 133900 | 36947502850 | 27250 | 27250 | 27300 | 27250 | 74 |
| 451 | 20240709 | 133800 | 36945483900 | 27250 | 27250 | 27300 | 27250 | 503 |
| 452 | 20240709 | 133700 | 36931775100 | 27250 | 27150 | 27250 | 27150 | 245 |
| 453 | 20240709 | 133600 | 36925111250 | 27150 | 27250 | 27250 | 27150 | 220 |
| 454 | 20240709 | 133500 | 36919122150 | 27200 | 27200 | 27200 | 27150 | 594 |
| 455 | 20240709 | 133400 | 36902983500 | 27200 | 27200 | 27200 | 27200 | 205 |
| 456 | 20240709 | 133300 | 36897407500 | 27200 | 27200 | 27250 | 27150 | 232 |
| 457 | 20240709 | 133200 | 36891091600 | 27150 | 27250 | 27300 | 27150 | 1388 |
| 458 | 20240709 | 133100 | 36853328350 | 27250 | 27250 | 27300 | 27250 | 1290 |
| 459 | 20240709 | 133000 | 36818173100 | 27250 | 27300 | 27300 | 27250 | 1074 |
| 460 | 20240709 | 132900 | 36788856450 | 27300 | 27300 | 27300 | 27300 | 114 |
| 461 | 20240709 | 132800 | 36785744250 | 27300 | 27300 | 27300 | 27250 | 353 |
| 462 | 20240709 | 132700 | 36776114250 | 27250 | 27350 | 27350 | 27250 | 438 |
| 463 | 20240709 | 132600 | 36764154200 | 27350 | 27350 | 27350 | 27250 | 1145 |
| 464 | 20240709 | 132500 | 36732859700 | 27250 | 27300 | 27300 | 27250 | 2041 |
| 465 | 20240709 | 132400 | 36677178400 | 27250 | 27300 | 27300 | 27250 | 645 |
| 466 | 20240709 | 132300 | 36659578600 | 27300 | 27300 | 27300 | 27250 | 232 |
| 467 | 20240709 | 132200 | 36653245700 | 27300 | 27350 | 27350 | 27300 | 1208 |
| 468 | 20240709 | 132100 | 36620254300 | 27350 | 27400 | 27400 | 27300 | 1989 |
| 469 | 20240709 | 132000 | 36565853250 | 27400 | 27400 | 27450 | 27350 | 148 |
| 470 | 20240709 | 131900 | 36561794900 | 27450 | 27400 | 27450 | 27350 | 2200 |
| 471 | 20240709 | 131800 | 36501511350 | 27400 | 27500 | 27550 | 27400 | 2895 |
| 472 | 20240709 | 131700 | 36421910750 | 27450 | 27500 | 27500 | 27400 | 326 |
| 473 | 20240709 | 131600 | 36412958800 | 27500 | 27450 | 27500 | 27450 | 1564 |
| 474 | 20240709 | 131500 | 36370024950 | 27400 | 27450 | 27450 | 27400 | 819 |
| 475 | 20240709 | 131400 | 36347556900 | 27450 | 27500 | 27500 | 27400 | 1949 |
| 476 | 20240709 | 131300 | 36294046850 | 27500 | 27500 | 27500 | 27450 | 564 |
| 477 | 20240709 | 131200 | 36278541800 | 27450 | 27500 | 27500 | 27400 | 1431 |
| 478 | 20240709 | 131100 | 36239193500 | 27500 | 27450 | 27500 | 27400 | 295 |
| 479 | 20240709 | 131000 | 36231090200 | 27500 | 27450 | 27500 | 27400 | 522 |
| 480 | 20240709 | 130900 | 36216752750 | 27400 | 27500 | 27500 | 27400 | 1032 |
| 481 | 20240709 | 130800 | 36188412250 | 27550 | 27500 | 27550 | 27450 | 4427 |
| 482 | 20240709 | 130700 | 36066668250 | 27450 | 27450 | 27500 | 27450 | 582 |
| 483 | 20240709 | 130600 | 36050672000 | 27500 | 27500 | 27500 | 27450 | 1326 |
| 484 | 20240709 | 130500 | 36014215800 | 27500 | 27550 | 27550 | 27450 | 4129 |
| 485 | 20240709 | 130400 | 35900668950 | 27550 | 27550 | 27600 | 27500 | 611 |
| 486 | 20240709 | 130300 | 35883836100 | 27550 | 27650 | 27700 | 27550 | 1527 |
| 487 | 20240709 | 130200 | 35841699350 | 27650 | 27700 | 27700 | 27600 | 1070 |
| 488 | 20240709 | 130100 | 35812125600 | 27700 | 27700 | 27750 | 27650 | 3761 |
| 489 | 20240709 | 130000 | 35707935100 | 27650 | 27600 | 27700 | 27600 | 2670 |
| 490 | 20240709 | 125900 | 35634121300 | 27600 | 27650 | 27650 | 27600 | 701 |
| 491 | 20240709 | 125800 | 35614759800 | 27650 | 27600 | 27700 | 27600 | 4707 |
| 492 | 20240709 | 125700 | 35484750150 | 27600 | 27400 | 27700 | 27400 | 13728 |
| 493 | 20240709 | 125600 | 35106014200 | 27400 | 27400 | 27450 | 27350 | 327 |
| 494 | 20240709 | 125500 | 35097055250 | 27400 | 27400 | 27400 | 27400 | 85 |
| 495 | 20240709 | 125400 | 35094726250 | 27350 | 27400 | 27400 | 27350 | 176 |
| 496 | 20240709 | 125300 | 35089904600 | 27400 | 27400 | 27400 | 27350 | 1182 |
| 497 | 20240709 | 125200 | 35057517850 | 27400 | 27350 | 27400 | 27350 | 103 |
| 498 | 20240709 | 125100 | 35054695900 | 27350 | 27350 | 27400 | 27350 | 777 |
| 499 | 20240709 | 125000 | 35033443550 | 27350 | 27450 | 27450 | 27300 | 1564 |
| 500 | 20240709 | 124900 | 34990681700 | 27400 | 27350 | 27400 | 27350 | 1103 |
| 501 | 20240709 | 124800 | 34960469650 | 27350 | 27400 | 27400 | 27350 | 207 |
| 502 | 20240709 | 124700 | 34954798400 | 27400 | 27400 | 27400 | 27350 | 198 |
| 503 | 20240709 | 124600 | 34949373400 | 27400 | 27350 | 27400 | 27350 | 232 |
| 504 | 20240709 | 124500 | 34943017100 | 27350 | 27350 | 27400 | 27350 | 123 |
| 505 | 20240709 | 124400 | 34939649350 | 27400 | 27400 | 27450 | 27350 | 1553 |
| 506 | 20240709 | 124300 | 34897165550 | 27400 | 27350 | 27450 | 27350 | 77 |
| 507 | 20240709 | 124200 | 34895053100 | 27350 | 27400 | 27450 | 27350 | 78 |
| 508 | 20240709 | 124100 | 34892914400 | 27400 | 27450 | 27450 | 27400 | 81 |
| 509 | 20240709 | 124000 | 34890691500 | 27400 | 27350 | 27450 | 27350 | 370 |
| 510 | 20240709 | 123900 | 34880558600 | 27350 | 27400 | 27400 | 27350 | 435 |
| 511 | 20240709 | 123800 | 34868640650 | 27400 | 27350 | 27400 | 27350 | 573 |
| 512 | 20240709 | 123700 | 34852966800 | 27300 | 27300 | 27350 | 27300 | 208 |
| 513 | 20240709 | 123600 | 34847286700 | 27300 | 27400 | 27400 | 27300 | 228 |
| 514 | 20240709 | 123500 | 34841047000 | 27400 | 27350 | 27400 | 27350 | 691 |
| 515 | 20240709 | 123400 | 34822145350 | 27350 | 27400 | 27450 | 27350 | 124 |
| 516 | 20240709 | 123300 | 34818752400 | 27350 | 27450 | 27450 | 27350 | 210 |
| 517 | 20240709 | 123200 | 34812993950 | 27400 | 27450 | 27450 | 27400 | 627 |
| 518 | 20240709 | 123100 | 34795809600 | 27450 | 27400 | 27450 | 27400 | 263 |
| 519 | 20240709 | 123000 | 34788591250 | 27400 | 27500 | 27500 | 27400 | 1035 |
| 520 | 20240709 | 122900 | 34760133600 | 27450 | 27450 | 27550 | 27450 | 5546 |
| 521 | 20240709 | 122800 | 34607704900 | 27400 | 27350 | 27450 | 27350 | 572 |
| 522 | 20240709 | 122700 | 34592007950 | 27350 | 27400 | 27450 | 27350 | 1375 |
| 523 | 20240709 | 122600 | 34554336100 | 27400 | 27400 | 27400 | 27400 | 155 |
| 524 | 20240709 | 122500 | 34550089100 | 27400 | 27350 | 27400 | 27350 | 767 |
| 525 | 20240709 | 122400 | 34529073950 | 27400 | 27400 | 27400 | 27350 | 399 |
| 526 | 20240709 | 122300 | 34518141850 | 27400 | 27400 | 27400 | 27350 | 60 |
| 527 | 20240709 | 122200 | 34516497900 | 27350 | 27350 | 27400 | 27350 | 108 |
| 528 | 20240709 | 122100 | 34513541150 | 27400 | 27400 | 27400 | 27350 | 203 |
| 529 | 20240709 | 122000 | 34507979000 | 27400 | 27400 | 27400 | 27300 | 192 |
| 530 | 20240709 | 121900 | 34502719500 | 27350 | 27300 | 27400 | 27300 | 2251 |
| 531 | 20240709 | 121800 | 34441139200 | 27300 | 27350 | 27350 | 27300 | 268 |
| 532 | 20240709 | 121700 | 34433810450 | 27350 | 27300 | 27350 | 27300 | 197 |
| 533 | 20240709 | 121600 | 34428422650 | 27300 | 27300 | 27350 | 27250 | 697 |
| 534 | 20240709 | 121500 | 34409404700 | 27250 | 27300 | 27300 | 27250 | 730 |
| 535 | 20240709 | 121400 | 34389477400 | 27300 | 27250 | 27300 | 27250 | 1055 |
| 536 | 20240709 | 121300 | 34360694500 | 27300 | 27300 | 27300 | 27200 | 911 |
| 537 | 20240709 | 121200 | 34335869300 | 27250 | 27300 | 27300 | 27250 | 179 |
| 538 | 20240709 | 121100 | 34330986750 | 27250 | 27300 | 27350 | 27250 | 237 |
| 539 | 20240709 | 121000 | 34324516550 | 27300 | 27350 | 27350 | 27300 | 317 |
| 540 | 20240709 | 120900 | 34315860150 | 27250 | 27300 | 27350 | 27250 | 456 |
| 541 | 20240709 | 120800 | 34303414300 | 27350 | 27350 | 27350 | 27350 | 238 |
| 542 | 20240709 | 120700 | 34296905000 | 27350 | 27350 | 27400 | 27300 | 726 |
| 543 | 20240709 | 120600 | 34277076850 | 27350 | 27300 | 27350 | 27300 | 1076 |
| 544 | 20240709 | 120500 | 34247652400 | 27350 | 27300 | 27350 | 27300 | 112 |
| 545 | 20240709 | 120400 | 34244589800 | 27250 | 27300 | 27350 | 27250 | 52 |
| 546 | 20240709 | 120300 | 34243169200 | 27300 | 27300 | 27350 | 27300 | 199 |
| 547 | 20240709 | 120200 | 34237734950 | 27300 | 27300 | 27300 | 27250 | 2347 |
| 548 | 20240709 | 120100 | 34173769950 | 27300 | 27300 | 27350 | 27300 | 187 |
| 549 | 20240709 | 120000 | 34168664350 | 27250 | 27250 | 27350 | 27250 | 160 |
| 550 | 20240709 | 115900 | 34164297100 | 27250 | 27300 | 27350 | 27250 | 840 |
| 551 | 20240709 | 115800 | 34141373950 | 27350 | 27350 | 27350 | 27300 | 289 |
| 552 | 20240709 | 115700 | 34133475100 | 27300 | 27300 | 27350 | 27300 | 131 |
| 553 | 20240709 | 115600 | 34129895850 | 27300 | 27300 | 27350 | 27300 | 1266 |
| 554 | 20240709 | 115500 | 34095329050 | 27300 | 27300 | 27350 | 27300 | 218 |
| 555 | 20240709 | 115400 | 34089374350 | 27300 | 27350 | 27350 | 27300 | 396 |
| 556 | 20240709 | 115300 | 34078547200 | 27350 | 27350 | 27400 | 27350 | 178 |
| 557 | 20240709 | 115200 | 34073678350 | 27350 | 27250 | 27350 | 27250 | 468 |
| 558 | 20240709 | 115100 | 34060888200 | 27250 | 27400 | 27400 | 27250 | 2555 |
| 559 | 20240709 | 115000 | 33991154550 | 27400 | 27300 | 27400 | 27300 | 149 |
| 560 | 20240709 | 114900 | 33987076450 | 27350 | 27350 | 27400 | 27350 | 554 |
| 561 | 20240709 | 114800 | 33971919500 | 27350 | 27400 | 27400 | 27350 | 179 |
| 562 | 20240709 | 114700 | 33967018200 | 27400 | 27400 | 27450 | 27400 | 228 |
| 563 | 20240709 | 114600 | 33960768400 | 27400 | 27400 | 27450 | 27350 | 1105 |
| 564 | 20240709 | 114500 | 33930493050 | 27400 | 27400 | 27450 | 27400 | 235 |
| 565 | 20240709 | 114400 | 33924048450 | 27450 | 27400 | 27450 | 27400 | 363 |
| 566 | 20240709 | 114300 | 33914098250 | 27400 | 27400 | 27450 | 27350 | 1076 |
| 567 | 20240709 | 114200 | 33884613800 | 27400 | 27450 | 27450 | 27400 | 632 |
| 568 | 20240709 | 114100 | 33867269050 | 27450 | 27450 | 27450 | 27400 | 712 |
| 569 | 20240709 | 114000 | 33847738900 | 27450 | 27400 | 27450 | 27400 | 113 |
| 570 | 20240709 | 113900 | 33844637200 | 27400 | 27400 | 27500 | 27400 | 4165 |
| 571 | 20240709 | 113800 | 33730389750 | 27350 | 27400 | 27400 | 27350 | 931 |
| 572 | 20240709 | 113700 | 33704922400 | 27400 | 27350 | 27400 | 27350 | 271 |
| 573 | 20240709 | 113600 | 33697503950 | 27350 | 27450 | 27450 | 27350 | 2489 |
| 574 | 20240709 | 113500 | 33629322950 | 27450 | 27450 | 27450 | 27400 | 642 |
| 575 | 20240709 | 113400 | 33611705500 | 27500 | 27450 | 27500 | 27450 | 1280 |
| 576 | 20240709 | 113300 | 33576565550 | 27400 | 27450 | 27500 | 27400 | 1912 |
| 577 | 20240709 | 113200 | 33524088200 | 27450 | 27450 | 27450 | 27400 | 781 |
| 578 | 20240709 | 113100 | 33502669400 | 27450 | 27400 | 27450 | 27400 | 3241 |
| 579 | 20240709 | 113000 | 33413858950 | 27400 | 27350 | 27450 | 27350 | 5504 |
| 580 | 20240709 | 112900 | 33262975400 | 27400 | 27350 | 27400 | 27350 | 3307 |
| 581 | 20240709 | 112800 | 33172506550 | 27350 | 27300 | 27350 | 27300 | 488 |
| 582 | 20240709 | 112700 | 33159161200 | 27300 | 27300 | 27350 | 27250 | 2532 |
| 583 | 20240709 | 112600 | 33090035150 | 27300 | 27250 | 27300 | 27250 | 292 |
| 584 | 20240709 | 112500 | 33082069500 | 27250 | 27250 | 27300 | 27250 | 2074 |
| 585 | 20240709 | 112400 | 33025552300 | 27250 | 27300 | 27300 | 27200 | 345 |
| 586 | 20240709 | 112300 | 33016151100 | 27300 | 27300 | 27300 | 27200 | 866 |
| 587 | 20240709 | 112200 | 32992539050 | 27300 | 27300 | 27300 | 27200 | 219 |
| 588 | 20240709 | 112100 | 32986566850 | 27200 | 27300 | 27300 | 27200 | 996 |
| 589 | 20240709 | 112000 | 32959388150 | 27300 | 27300 | 27300 | 27250 | 2709 |
| 590 | 20240709 | 111900 | 32885549650 | 27300 | 27250 | 27350 | 27250 | 801 |
| 591 | 20240709 | 111800 | 32863685400 | 27300 | 27300 | 27300 | 27200 | 2770 |
| 592 | 20240709 | 111700 | 32788105350 | 27300 | 27300 | 27300 | 27250 | 716 |
| 593 | 20240709 | 111600 | 32768576650 | 27250 | 27200 | 27250 | 27200 | 686 |
| 594 | 20240709 | 111500 | 32749886700 | 27250 | 27250 | 27300 | 27200 | 843 |
| 595 | 20240709 | 111400 | 32726938500 | 27250 | 27200 | 27250 | 27200 | 1886 |
| 596 | 20240709 | 111300 | 32675549200 | 27250 | 27150 | 27250 | 27150 | 5571 |
| 597 | 20240709 | 111200 | 32523979650 | 27200 | 27100 | 27200 | 27100 | 1730 |
| 598 | 20240709 | 111100 | 32477014400 | 27100 | 27150 | 27150 | 27100 | 874 |
| 599 | 20240709 | 111000 | 32453318050 | 27150 | 27150 | 27200 | 27100 | 2051 |
| 600 | 20240709 | 110900 | 32397677300 | 27150 | 27100 | 27150 | 27100 | 380 |
| 601 | 20240709 | 110800 | 32387378350 | 27100 | 27000 | 27100 | 27000 | 748 |
| 602 | 20240709 | 110700 | 32367146100 | 26950 | 27050 | 27100 | 26950 | 4761 |
| 603 | 20240709 | 110600 | 32238369350 | 27050 | 27000 | 27100 | 27000 | 375 |
| 604 | 20240709 | 110500 | 32228219450 | 27050 | 27000 | 27050 | 26950 | 2092 |
| 605 | 20240709 | 110400 | 32171745700 | 27000 | 26950 | 27050 | 26950 | 967 |
| 606 | 20240709 | 110300 | 32145633050 | 26950 | 27000 | 27000 | 26950 | 533 |
| 607 | 20240709 | 110200 | 32131259450 | 27000 | 26900 | 27000 | 26900 | 588 |
| 608 | 20240709 | 110100 | 32115413600 | 26900 | 26950 | 26950 | 26850 | 2696 |
| 609 | 20240709 | 110000 | 32042892850 | 26950 | 26900 | 27000 | 26900 | 588 |
| 610 | 20240709 | 105900 | 32027044850 | 26950 | 26900 | 26950 | 26900 | 1085 |
| 611 | 20240709 | 105800 | 31997836700 | 26900 | 26950 | 27000 | 26900 | 7675 |
| 612 | 20240709 | 105700 | 31791370050 | 26950 | 27000 | 27000 | 26950 | 486 |
| 613 | 20240709 | 105600 | 31778269400 | 27000 | 26950 | 27000 | 26950 | 1606 |
| 614 | 20240709 | 105500 | 31734980900 | 27000 | 27000 | 27000 | 26900 | 1097 |
| 615 | 20240709 | 105400 | 31705416650 | 27000 | 27000 | 27000 | 26950 | 169 |
| 616 | 20240709 | 105300 | 31700857850 | 27000 | 27000 | 27000 | 26950 | 246 |
| 617 | 20240709 | 105200 | 31694216250 | 27000 | 26950 | 27000 | 26900 | 668 |
| 618 | 20240709 | 105100 | 31676211850 | 27000 | 26900 | 27050 | 26900 | 3057 |
| 619 | 20240709 | 105000 | 31593771950 | 26900 | 26900 | 26950 | 26850 | 3812 |
| 620 | 20240709 | 104900 | 31491236800 | 26900 | 27000 | 27050 | 26900 | 3488 |
| 621 | 20240709 | 104800 | 31397233800 | 26950 | 27050 | 27100 | 26850 | 18317 |
| 622 | 20240709 | 104700 | 30903222000 | 27100 | 27050 | 27100 | 27000 | 1436 |
| 623 | 20240709 | 104600 | 30864384300 | 27100 | 27100 | 27150 | 27050 | 2348 |
| 624 | 20240709 | 104500 | 30800806650 | 27100 | 27100 | 27150 | 27050 | 1839 |
| 625 | 20240709 | 104400 | 30750954400 | 27150 | 27100 | 27150 | 27050 | 1091 |
| 626 | 20240709 | 104300 | 30721389100 | 27150 | 27100 | 27200 | 27050 | 3646 |
| 627 | 20240709 | 104200 | 30622627750 | 27150 | 27150 | 27150 | 27100 | 1079 |
| 628 | 20240709 | 104100 | 30593348600 | 27150 | 27050 | 27150 | 27050 | 1644 |
| 629 | 20240709 | 104000 | 30548799700 | 27100 | 27100 | 27150 | 27050 | 4887 |
| 630 | 20240709 | 103900 | 30416400800 | 27100 | 27200 | 27200 | 27100 | 2647 |
| 631 | 20240709 | 103800 | 30344589200 | 27200 | 27200 | 27200 | 27100 | 1034 |
| 632 | 20240709 | 103700 | 30316510550 | 27200 | 27150 | 27200 | 27100 | 844 |
| 633 | 20240709 | 103600 | 30293581100 | 27150 | 27150 | 27200 | 27100 | 3395 |
| 634 | 20240709 | 103500 | 30201421100 | 27150 | 27100 | 27200 | 27100 | 2343 |
| 635 | 20240709 | 103400 | 30137805300 | 27100 | 27150 | 27200 | 27100 | 2192 |
| 636 | 20240709 | 103300 | 30078329800 | 27150 | 27250 | 27250 | 27050 | 8661 |
| 637 | 20240709 | 103200 | 29843314650 | 27250 | 27200 | 27250 | 27200 | 1108 |
| 638 | 20240709 | 103100 | 29813170600 | 27200 | 27200 | 27300 | 27200 | 5368 |
| 639 | 20240709 | 103000 | 29667092150 | 27250 | 27350 | 27350 | 27200 | 5300 |
| 640 | 20240709 | 102900 | 29522599350 | 27350 | 27350 | 27350 | 27300 | 257 |
| 641 | 20240709 | 102800 | 29515578200 | 27350 | 27350 | 27400 | 27300 | 2631 |
| 642 | 20240709 | 102700 | 29443738650 | 27300 | 27300 | 27400 | 27300 | 1226 |
| 643 | 20240709 | 102600 | 29410238200 | 27300 | 27350 | 27400 | 27250 | 7149 |
| 644 | 20240709 | 102500 | 29215213500 | 27350 | 27250 | 27400 | 27250 | 7574 |
| 645 | 20240709 | 102400 | 29008541450 | 27300 | 27350 | 27350 | 27250 | 2188 |
| 646 | 20240709 | 102300 | 28948805950 | 27350 | 27350 | 27400 | 27250 | 6601 |
| 647 | 20240709 | 102200 | 28768574550 | 27350 | 27350 | 27400 | 27300 | 722 |
| 648 | 20240709 | 102100 | 28748811150 | 27300 | 27450 | 27450 | 27300 | 3175 |
| 649 | 20240709 | 102000 | 28661909200 | 27450 | 27400 | 27450 | 27350 | 1298 |
| 650 | 20240709 | 101900 | 28626377550 | 27400 | 27400 | 27450 | 27350 | 836 |
| 651 | 20240709 | 101800 | 28603499950 | 27400 | 27350 | 27400 | 27300 | 1521 |
| 652 | 20240709 | 101700 | 28561837400 | 27400 | 27400 | 27400 | 27300 | 3891 |
| 653 | 20240709 | 101600 | 28455450150 | 27400 | 27450 | 27450 | 27350 | 4005 |
| 654 | 20240709 | 101500 | 28345819000 | 27450 | 27400 | 27500 | 27400 | 2115 |
| 655 | 20240709 | 101400 | 28287778850 | 27400 | 27450 | 27500 | 27400 | 2093 |
| 656 | 20240709 | 101300 | 28230325650 | 27500 | 27450 | 27500 | 27400 | 3206 |
| 657 | 20240709 | 101200 | 28142406200 | 27450 | 27450 | 27500 | 27400 | 5813 |
| 658 | 20240709 | 101100 | 27982948400 | 27500 | 27450 | 27500 | 27450 | 1568 |
| 659 | 20240709 | 101000 | 27939905650 | 27450 | 27500 | 27550 | 27400 | 5507 |
| 660 | 20240709 | 100900 | 27788614400 | 27550 | 27500 | 27550 | 27400 | 8654 |
| 661 | 20240709 | 100800 | 27551168750 | 27450 | 27600 | 27650 | 27450 | 9449 |
| 662 | 20240709 | 100700 | 27291215700 | 27600 | 27600 | 27650 | 27550 | 3124 |
| 663 | 20240709 | 100600 | 27205071050 | 27550 | 27600 | 27600 | 27550 | 4285 |
| 664 | 20240709 | 100500 | 27086884700 | 27600 | 27650 | 27650 | 27550 | 1532 |
| 665 | 20240709 | 100400 | 27044600650 | 27600 | 27650 | 27650 | 27550 | 2831 |
| 666 | 20240709 | 100300 | 26966509150 | 27600 | 27750 | 27800 | 27600 | 7973 |
| 667 | 20240709 | 100200 | 26745689450 | 27800 | 27800 | 27800 | 27750 | 557 |
| 668 | 20240709 | 100100 | 26730214450 | 27750 | 27800 | 27800 | 27750 | 1276 |
| 669 | 20240709 | 100000 | 26694767650 | 27800 | 27700 | 27800 | 27650 | 1345 |
| 670 | 20240709 | 095900 | 26657488800 | 27700 | 27800 | 27850 | 27700 | 6355 |
| 671 | 20240709 | 095800 | 26481181750 | 27800 | 27850 | 27850 | 27750 | 1109 |
| 672 | 20240709 | 095700 | 26450344700 | 27800 | 27850 | 27850 | 27800 | 1070 |
| 673 | 20240709 | 095600 | 26420583750 | 27800 | 27850 | 27850 | 27800 | 1276 |
| 674 | 20240709 | 095500 | 26385094950 | 27800 | 27800 | 27850 | 27800 | 1298 |
| 675 | 20240709 | 095400 | 26348990950 | 27800 | 27800 | 27850 | 27650 | 2862 |
| 676 | 20240709 | 095300 | 26269509450 | 27800 | 27850 | 27850 | 27700 | 2761 |
| 677 | 20240709 | 095200 | 26192824100 | 27850 | 27800 | 27900 | 27800 | 1996 |
| 678 | 20240709 | 095100 | 26137289800 | 27800 | 28050 | 28100 | 27750 | 3684 |
| 679 | 20240709 | 095000 | 26034477500 | 28000 | 28050 | 28100 | 28000 | 3007 |
| 680 | 20240709 | 094900 | 25950170450 | 28000 | 28000 | 28100 | 27950 | 1765 |
| 681 | 20240709 | 094800 | 25900699900 | 28050 | 27950 | 28050 | 27800 | 3536 |
| 682 | 20240709 | 094700 | 25802003500 | 27950 | 27900 | 28050 | 27900 | 7502 |
| 683 | 20240709 | 094600 | 25592158850 | 27950 | 27900 | 27950 | 27850 | 6907 |
| 684 | 20240709 | 094500 | 25399566150 | 27950 | 27750 | 27950 | 27700 | 6687 |
| 685 | 20240709 | 094400 | 25213334200 | 27750 | 27750 | 27750 | 27700 | 1785 |
| 686 | 20240709 | 094300 | 25163851800 | 27700 | 27650 | 27850 | 27600 | 10801 |
| 687 | 20240709 | 094200 | 24864518700 | 27650 | 27650 | 27700 | 27550 | 7655 |
| 688 | 20240709 | 094100 | 24653210050 | 27650 | 27750 | 27750 | 27600 | 6086 |
| 689 | 20240709 | 094000 | 24484781350 | 27750 | 27800 | 27800 | 27750 | 2875 |
| 690 | 20240709 | 093900 | 24404988300 | 27750 | 27700 | 27850 | 27650 | 2787 |
| 691 | 20240709 | 093800 | 24327584900 | 27700 | 27700 | 27750 | 27650 | 4853 |
| 692 | 20240709 | 093700 | 24193268650 | 27700 | 27700 | 27750 | 27650 | 7756 |
| 693 | 20240709 | 093600 | 23978583950 | 27750 | 27800 | 27800 | 27600 | 10065 |
| 694 | 20240709 | 093500 | 23699923050 | 27750 | 27900 | 27900 | 27750 | 5349 |
| 695 | 20240709 | 093400 | 23551161900 | 27900 | 28100 | 28100 | 27900 | 7975 |
| 696 | 20240709 | 093300 | 23327766650 | 28100 | 28150 | 28200 | 28000 | 4394 |
| 697 | 20240709 | 093200 | 23204407600 | 28150 | 28150 | 28200 | 28100 | 2533 |
| 698 | 20240709 | 093100 | 23133099500 | 28150 | 28150 | 28200 | 28050 | 5187 |
| 699 | 20240709 | 093000 | 22987259950 | 28150 | 28050 | 28150 | 28000 | 4266 |
| 700 | 20240709 | 092900 | 22867575950 | 28000 | 28050 | 28150 | 28000 | 4059 |
| 701 | 20240709 | 092800 | 22753662600 | 28000 | 28000 | 28050 | 27850 | 7801 |
| 702 | 20240709 | 092700 | 22535714100 | 28000 | 28100 | 28200 | 27900 | 8537 |
| 703 | 20240709 | 092600 | 22296377250 | 28050 | 28050 | 28150 | 28000 | 6270 |
| 704 | 20240709 | 092500 | 22120554800 | 28100 | 28100 | 28200 | 27900 | 7931 |
| 705 | 20240709 | 092400 | 21898340450 | 28100 | 28150 | 28150 | 27950 | 9679 |
| 706 | 20240709 | 092300 | 21626939200 | 28100 | 28400 | 28400 | 28100 | 20834 |
| 707 | 20240709 | 092200 | 21038066700 | 28450 | 28550 | 28550 | 28400 | 6880 |
| 708 | 20240709 | 092100 | 20842115150 | 28550 | 28500 | 28550 | 28400 | 11681 |
| 709 | 20240709 | 092000 | 20509513750 | 28500 | 28500 | 28600 | 28300 | 13755 |
| 710 | 20240709 | 091900 | 20118191750 | 28450 | 28550 | 28600 | 28400 | 8802 |
| 711 | 20240709 | 091800 | 19867327300 | 28550 | 28350 | 28700 | 28300 | 39535 |
| 712 | 20240709 | 091700 | 18738576800 | 28400 | 28350 | 28450 | 28300 | 15151 |
| 713 | 20240709 | 091600 | 18308721900 | 28400 | 28300 | 28400 | 28250 | 20527 |
| 714 | 20240709 | 091500 | 17727538050 | 28300 | 27950 | 28350 | 27700 | 37946 |
| 715 | 20240709 | 091400 | 16664811750 | 27950 | 28050 | 28050 | 27850 | 9216 |
| 716 | 20240709 | 091300 | 16407209150 | 28000 | 27850 | 28200 | 27850 | 15646 |
| 717 | 20240709 | 091200 | 15968917900 | 28000 | 28050 | 28100 | 27850 | 18467 |
| 718 | 20240709 | 091100 | 15452491700 | 28100 | 28250 | 28250 | 27950 | 23863 |
| 719 | 20240709 | 091000 | 14782395300 | 28250 | 28550 | 28550 | 28200 | 27064 |
| 720 | 20240709 | 090900 | 14014085550 | 28550 | 28300 | 28550 | 28250 | 21053 |
| 721 | 20240709 | 090800 | 13416228850 | 28300 | 28550 | 28600 | 28250 | 16749 |
| 722 | 20240709 | 090700 | 12940359050 | 28600 | 28300 | 28700 | 28300 | 48162 |
| 723 | 20240709 | 090600 | 11566574550 | 28300 | 28500 | 28600 | 28200 | 34607 |
| 724 | 20240709 | 090500 | 10583211450 | 28500 | 28000 | 28650 | 27800 | 51588 |
| 725 | 20240709 | 090400 | 9124256250 | 28000 | 28350 | 28350 | 28000 | 44759 |
| 726 | 20240709 | 090300 | 7863381600 | 28350 | 28250 | 28450 | 27900 | 56151 |
| 727 | 20240709 | 090200 | 6280543300 | 28250 | 27550 | 28250 | 27400 | 36838 |
| 728 | 20240709 | 090100 | 5258263000 | 27600 | 28350 | 28500 | 27550 | 61586 |
| 729 | 20240709 | 090000 | 3532475500 | 28350 | 27300 | 28500 | 27250 | 127375 |