38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 3 | 20240806 | 205300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240806 | 205200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240806 | 205100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240806 | 205000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240806 | 204900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240806 | 204800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240806 | 204700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240806 | 204600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240806 | 204500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240806 | 204400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240806 | 204300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240806 | 204200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240806 | 204100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240806 | 204000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240806 | 203900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240806 | 203800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240806 | 203700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240806 | 203600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240806 | 203500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240806 | 203400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240806 | 203300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240806 | 203200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240806 | 203100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240806 | 203000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240806 | 202900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240806 | 202800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240806 | 202700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240806 | 202600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240806 | 202500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240806 | 202400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 33 | 20240806 | 202300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240806 | 202200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240806 | 202100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240806 | 202000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240806 | 201900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240806 | 201800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240806 | 201700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240806 | 201600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240806 | 201500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240806 | 201400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240806 | 201300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240806 | 201200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240806 | 201100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240806 | 201000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240806 | 200900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240806 | 200800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240806 | 200700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240806 | 200600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240806 | 200500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240806 | 200400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240806 | 200300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240806 | 200200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240806 | 200100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240806 | 200000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240806 | 195900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240806 | 195800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240806 | 195700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240806 | 195600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240806 | 195500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240806 | 195400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 63 | 20240806 | 195300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240806 | 195200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240806 | 195100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240806 | 195000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240806 | 194900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240806 | 194800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240806 | 194700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240806 | 194600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240806 | 194500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240806 | 194400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240806 | 194300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240806 | 194200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240806 | 194100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240806 | 194000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240806 | 193900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240806 | 193800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240806 | 193700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240806 | 193600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240806 | 193500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240806 | 193400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240806 | 193300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240806 | 193200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240806 | 193100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240806 | 193000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240806 | 192900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240806 | 192800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240806 | 192700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240806 | 192600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240806 | 192500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240806 | 192400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 93 | 20240806 | 192300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240806 | 192200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240806 | 192100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240806 | 192000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240806 | 191900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240806 | 191800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240806 | 191700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240806 | 191600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240806 | 191500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240806 | 191400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240806 | 191300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240806 | 191200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240806 | 191100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240806 | 191000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240806 | 190900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240806 | 190800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240806 | 190700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240806 | 190600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240806 | 190500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240806 | 190400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240806 | 190300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240806 | 190200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240806 | 190100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240806 | 190000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240806 | 185900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240806 | 185800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240806 | 185700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240806 | 185600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240806 | 185500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240806 | 185400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 123 | 20240806 | 185300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240806 | 185200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240806 | 185100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240806 | 185000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240806 | 184900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240806 | 184800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240806 | 184700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240806 | 184600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240806 | 184500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240806 | 184400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240806 | 184300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240806 | 184200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240806 | 184100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240806 | 184000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240806 | 183900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240806 | 183800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240806 | 183700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240806 | 183600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240806 | 183500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240806 | 183400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240806 | 183300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240806 | 183200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240806 | 183100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240806 | 183000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240806 | 182900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240806 | 182800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240806 | 182700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240806 | 182600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240806 | 182500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240806 | 182400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 153 | 20240806 | 182300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240806 | 182200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240806 | 182100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240806 | 182000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240806 | 181900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240806 | 181800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240806 | 181700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240806 | 181600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240806 | 181500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240806 | 181400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240806 | 181300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240806 | 181200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240806 | 181100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240806 | 181000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240806 | 180900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240806 | 180800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240806 | 180700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240806 | 180600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240806 | 180500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240806 | 180400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240806 | 180300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240806 | 180200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240806 | 180100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240806 | 180000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240806 | 175900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240806 | 175800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240806 | 175700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240806 | 175600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240806 | 175500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240806 | 175400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 183 | 20240806 | 175300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240806 | 175200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240806 | 175100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240806 | 175000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240806 | 174900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240806 | 174800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240806 | 174700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240806 | 174600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240806 | 174500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240806 | 174400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240806 | 174300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240806 | 174200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240806 | 174100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240806 | 174000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240806 | 173900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240806 | 173800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240806 | 173700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240806 | 173600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240806 | 173500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240806 | 173400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240806 | 173300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240806 | 173200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20240806 | 173100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20240806 | 173000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20240806 | 172900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20240806 | 172800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240806 | 172700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240806 | 172600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240806 | 172500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240806 | 172400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 213 | 20240806 | 172300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240806 | 172200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240806 | 172100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240806 | 172000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240806 | 171900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240806 | 171800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20240806 | 171700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20240806 | 171600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20240806 | 171500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20240806 | 171400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20240806 | 171300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20240806 | 171200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20240806 | 171100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20240806 | 171000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20240806 | 170900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20240806 | 170800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20240806 | 170700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20240806 | 170600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20240806 | 170500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20240806 | 170400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20240806 | 170300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20240806 | 170200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20240806 | 170100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20240806 | 170000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20240806 | 165900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20240806 | 165800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20240806 | 165700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20240806 | 165600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20240806 | 165500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20240806 | 165400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 243 | 20240806 | 165300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20240806 | 165200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20240806 | 165100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20240806 | 165000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20240806 | 164900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20240806 | 164800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20240806 | 164700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20240806 | 164600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20240806 | 164500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20240806 | 164400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20240806 | 164300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20240806 | 164200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20240806 | 164100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20240806 | 164000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20240806 | 163900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20240806 | 163800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20240806 | 163700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20240806 | 163600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20240806 | 163500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20240806 | 163400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20240806 | 163300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20240806 | 163200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20240806 | 163100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20240806 | 163000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20240806 | 162900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20240806 | 162800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20240806 | 162700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20240806 | 162600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20240806 | 162500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20240806 | 162400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 273 | 20240806 | 162300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20240806 | 162200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20240806 | 162100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20240806 | 162000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20240806 | 161900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20240806 | 161800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20240806 | 161700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20240806 | 161600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20240806 | 161500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20240806 | 161400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20240806 | 161300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20240806 | 161200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20240806 | 161100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20240806 | 161000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20240806 | 160900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 288 | 20240806 | 160800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 289 | 20240806 | 160700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20240806 | 160600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 291 | 20240806 | 160500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 292 | 20240806 | 160400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 293 | 20240806 | 160300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20240806 | 160200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 295 | 20240806 | 160100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 296 | 20240806 | 160000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 297 | 20240806 | 155900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 298 | 20240806 | 155800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 299 | 20240806 | 155700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 300 | 20240806 | 155600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 301 | 20240806 | 155500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 302 | 20240806 | 155400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 303 | 20240806 | 155300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 304 | 20240806 | 155200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 305 | 20240806 | 155100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 306 | 20240806 | 155000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 307 | 20240806 | 154900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 308 | 20240806 | 154800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 309 | 20240806 | 154700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 310 | 20240806 | 154600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 311 | 20240806 | 154500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 312 | 20240806 | 154400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 313 | 20240806 | 154300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 314 | 20240806 | 154200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 315 | 20240806 | 154100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 316 | 20240806 | 154000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 317 | 20240806 | 153900 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 318 | 20240806 | 153800 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20240806 | 153700 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 320 | 20240806 | 153600 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20240806 | 153500 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20240806 | 153400 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20240806 | 153300 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20240806 | 153200 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 325 | 20240806 | 153100 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 326 | 20240806 | 153000 | 4161427350 | 17420 | 17420 | 17420 | 17420 | 2833 |
| 327 | 20240806 | 152900 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 328 | 20240806 | 152800 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20240806 | 152700 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 330 | 20240806 | 152600 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 331 | 20240806 | 152500 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 332 | 20240806 | 152400 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 333 | 20240806 | 152300 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 334 | 20240806 | 152200 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 335 | 20240806 | 152100 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20240806 | 152000 | 4112076490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 337 | 20240806 | 151900 | 4112076490 | 17500 | 17500 | 17520 | 17420 | 111 |
| 338 | 20240806 | 151800 | 4110137960 | 17510 | 17550 | 17550 | 17440 | 2689 |
| 339 | 20240806 | 151700 | 4063057840 | 17550 | 17550 | 17570 | 17540 | 401 |
| 340 | 20240806 | 151600 | 4056020260 | 17550 | 17550 | 17570 | 17550 | 30 |
| 341 | 20240806 | 151500 | 4055493740 | 17550 | 17580 | 17580 | 17550 | 342 |
| 342 | 20240806 | 151400 | 4049486660 | 17580 | 17580 | 17580 | 17570 | 227 |
| 343 | 20240806 | 151300 | 4045496020 | 17580 | 17560 | 17580 | 17550 | 633 |
| 344 | 20240806 | 151200 | 4034380570 | 17570 | 17590 | 17590 | 17560 | 9 |
| 345 | 20240806 | 151100 | 4034222430 | 17570 | 17540 | 17600 | 17540 | 175 |
| 346 | 20240806 | 151000 | 4031148960 | 17600 | 17600 | 17610 | 17570 | 1212 |
| 347 | 20240806 | 150900 | 4009830610 | 17610 | 17600 | 17610 | 17600 | 47 |
| 348 | 20240806 | 150800 | 4009002960 | 17610 | 17610 | 17610 | 17600 | 52 |
| 349 | 20240806 | 150700 | 4008087660 | 17610 | 17620 | 17620 | 17610 | 90 |
| 350 | 20240806 | 150600 | 4006502680 | 17600 | 17600 | 17630 | 17590 | 174 |
| 351 | 20240806 | 150500 | 4003440260 | 17590 | 17600 | 17600 | 17590 | 425 |
| 352 | 20240806 | 150400 | 3995960280 | 17590 | 17590 | 17600 | 17590 | 34 |
| 353 | 20240806 | 150300 | 3995361910 | 17600 | 17600 | 17630 | 17580 | 793 |
| 354 | 20240806 | 150200 | 3981406390 | 17630 | 17580 | 17630 | 17580 | 566 |
| 355 | 20240806 | 150100 | 3971445480 | 17580 | 17640 | 17640 | 17580 | 296 |
| 356 | 20240806 | 150000 | 3966234610 | 17630 | 17640 | 17640 | 17630 | 189 |
| 357 | 20240806 | 145900 | 3962900990 | 17630 | 17630 | 17640 | 17610 | 206 |
| 358 | 20240806 | 145800 | 3959269220 | 17610 | 17620 | 17630 | 17610 | 176 |
| 359 | 20240806 | 145700 | 3956167440 | 17630 | 17610 | 17630 | 17610 | 480 |
| 360 | 20240806 | 145600 | 3947706830 | 17610 | 17620 | 17620 | 17610 | 92 |
| 361 | 20240806 | 145500 | 3946085810 | 17610 | 17600 | 17610 | 17600 | 146 |
| 362 | 20240806 | 145400 | 3943514950 | 17600 | 17600 | 17600 | 17590 | 49 |
| 363 | 20240806 | 145300 | 3942652570 | 17600 | 17590 | 17600 | 17580 | 406 |
| 364 | 20240806 | 145200 | 3935509440 | 17590 | 17590 | 17600 | 17590 | 386 |
| 365 | 20240806 | 145100 | 3928717080 | 17600 | 17590 | 17600 | 17590 | 133 |
| 366 | 20240806 | 145000 | 3926376300 | 17600 | 17590 | 17600 | 17590 | 184 |
| 367 | 20240806 | 144900 | 3923138370 | 17600 | 17580 | 17600 | 17580 | 209 |
| 368 | 20240806 | 144800 | 3919462220 | 17580 | 17600 | 17620 | 17570 | 542 |
| 369 | 20240806 | 144700 | 3909926740 | 17620 | 17620 | 17620 | 17620 | 21 |
| 370 | 20240806 | 144600 | 3909556720 | 17620 | 17610 | 17620 | 17600 | 296 |
| 371 | 20240806 | 144500 | 3904344410 | 17610 | 17590 | 17610 | 17590 | 178 |
| 372 | 20240806 | 144400 | 3901212430 | 17590 | 17560 | 17590 | 17560 | 298 |
| 373 | 20240806 | 144300 | 3895978890 | 17540 | 17560 | 17560 | 17540 | 312 |
| 374 | 20240806 | 144200 | 3890502770 | 17570 | 17570 | 17570 | 17570 | 32 |
| 375 | 20240806 | 144100 | 3889940530 | 17560 | 17550 | 17560 | 17550 | 14 |
| 376 | 20240806 | 144000 | 3889694820 | 17570 | 17590 | 17590 | 17530 | 536 |
| 377 | 20240806 | 143900 | 3880292580 | 17590 | 17560 | 17590 | 17550 | 88 |
| 378 | 20240806 | 143800 | 3878746290 | 17550 | 17590 | 17590 | 17550 | 282 |
| 379 | 20240806 | 143700 | 3873788800 | 17590 | 17590 | 17590 | 17550 | 157 |
| 380 | 20240806 | 143600 | 3871031450 | 17580 | 17600 | 17600 | 17580 | 306 |
| 381 | 20240806 | 143500 | 3865651800 | 17600 | 17610 | 17610 | 17590 | 28 |
| 382 | 20240806 | 143400 | 3865159000 | 17600 | 17600 | 17610 | 17600 | 40 |
| 383 | 20240806 | 143300 | 3864454920 | 17600 | 17560 | 17600 | 17560 | 62 |
| 384 | 20240806 | 143200 | 3863363900 | 17560 | 17530 | 17560 | 17530 | 967 |
| 385 | 20240806 | 143100 | 3846397560 | 17520 | 17540 | 17540 | 17510 | 617 |
| 386 | 20240806 | 143000 | 3835582330 | 17540 | 17540 | 17540 | 17540 | 227 |
| 387 | 20240806 | 142900 | 3831600750 | 17550 | 17540 | 17550 | 17530 | 539 |
| 388 | 20240806 | 142800 | 3822146000 | 17530 | 17540 | 17540 | 17530 | 25 |
| 389 | 20240806 | 142700 | 3821707720 | 17540 | 17600 | 17600 | 17540 | 2191 |
| 390 | 20240806 | 142600 | 3783208000 | 17600 | 17610 | 17610 | 17600 | 434 |
| 391 | 20240806 | 142500 | 3775565770 | 17620 | 17580 | 17620 | 17580 | 1841 |
| 392 | 20240806 | 142400 | 3743172680 | 17590 | 17590 | 17590 | 17590 | 2 |
| 393 | 20240806 | 142300 | 3743137500 | 17580 | 17580 | 17590 | 17580 | 972 |
| 394 | 20240806 | 142200 | 3726049220 | 17580 | 17560 | 17580 | 17560 | 426 |
| 395 | 20240806 | 142100 | 3718565650 | 17560 | 17540 | 17560 | 17530 | 64 |
| 396 | 20240806 | 142000 | 3717443070 | 17570 | 17530 | 17570 | 17530 | 1125 |
| 397 | 20240806 | 141900 | 3697709860 | 17530 | 17540 | 17540 | 17520 | 201 |
| 398 | 20240806 | 141800 | 3694186750 | 17520 | 17520 | 17530 | 17520 | 156 |
| 399 | 20240806 | 141700 | 3691453340 | 17520 | 17520 | 17520 | 17510 | 227 |
| 400 | 20240806 | 141600 | 3687476330 | 17520 | 17500 | 17520 | 17500 | 36 |
| 401 | 20240806 | 141500 | 3686846170 | 17500 | 17440 | 17500 | 17440 | 902 |
| 402 | 20240806 | 141400 | 3671093770 | 17420 | 17440 | 17440 | 17410 | 485 |
| 403 | 20240806 | 141300 | 3662645020 | 17420 | 17460 | 17460 | 17410 | 58 |
| 404 | 20240806 | 141200 | 3661634490 | 17460 | 17470 | 17470 | 17430 | 344 |
| 405 | 20240806 | 141100 | 3655637570 | 17480 | 17480 | 17480 | 17480 | 37 |
| 406 | 20240806 | 141000 | 3654990810 | 17480 | 17480 | 17480 | 17480 | 3 |
| 407 | 20240806 | 140900 | 3654938370 | 17460 | 17490 | 17490 | 17460 | 59 |
| 408 | 20240806 | 140800 | 3653907960 | 17500 | 17450 | 17500 | 17450 | 1659 |
| 409 | 20240806 | 140700 | 3624942800 | 17450 | 17460 | 17460 | 17420 | 844 |
| 410 | 20240806 | 140600 | 3610223990 | 17480 | 17490 | 17490 | 17460 | 244 |
| 411 | 20240806 | 140500 | 3605957810 | 17500 | 17510 | 17510 | 17500 | 50 |
| 412 | 20240806 | 140400 | 3605082480 | 17520 | 17520 | 17520 | 17520 | 7 |
| 413 | 20240806 | 140300 | 3604959840 | 17520 | 17510 | 17520 | 17480 | 302 |
| 414 | 20240806 | 140200 | 3599672850 | 17460 | 17440 | 17520 | 17440 | 2262 |
| 415 | 20240806 | 140100 | 3560169250 | 17440 | 17440 | 17450 | 17430 | 417 |
| 416 | 20240806 | 140000 | 3552896050 | 17400 | 17440 | 17450 | 17400 | 1222 |
| 417 | 20240806 | 135900 | 3531590780 | 17440 | 17480 | 17480 | 17440 | 1388 |
| 418 | 20240806 | 135800 | 3507368460 | 17480 | 17500 | 17500 | 17470 | 466 |
| 419 | 20240806 | 135700 | 3499221950 | 17500 | 17510 | 17510 | 17500 | 67 |
| 420 | 20240806 | 135600 | 3498049160 | 17510 | 17510 | 17520 | 17510 | 8 |
| 421 | 20240806 | 135500 | 3497909070 | 17520 | 17520 | 17520 | 17510 | 93 |
| 422 | 20240806 | 135400 | 3496280540 | 17520 | 17510 | 17520 | 17510 | 220 |
| 423 | 20240806 | 135300 | 3492428060 | 17510 | 17510 | 17510 | 17500 | 58 |
| 424 | 20240806 | 135200 | 3491412640 | 17500 | 17510 | 17510 | 17500 | 76 |
| 425 | 20240806 | 135100 | 3490082560 | 17510 | 17510 | 17510 | 17490 | 161 |
| 426 | 20240806 | 135000 | 3487263770 | 17510 | 17490 | 17510 | 17490 | 60 |
| 427 | 20240806 | 134900 | 3486214170 | 17490 | 17480 | 17490 | 17470 | 100 |
| 428 | 20240806 | 134800 | 3484465460 | 17480 | 17480 | 17480 | 17450 | 187 |
| 429 | 20240806 | 134700 | 3481197170 | 17480 | 17470 | 17480 | 17460 | 206 |
| 430 | 20240806 | 134600 | 3477598500 | 17470 | 17490 | 17490 | 17470 | 82 |
| 431 | 20240806 | 134500 | 3476165280 | 17490 | 17510 | 17510 | 17490 | 11 |
| 432 | 20240806 | 134400 | 3475972690 | 17510 | 17500 | 17510 | 17500 | 37 |
| 433 | 20240806 | 134300 | 3475324830 | 17470 | 17480 | 17510 | 17470 | 468 |
| 434 | 20240806 | 134200 | 3467144790 | 17480 | 17470 | 17480 | 17470 | 192 |
| 435 | 20240806 | 134100 | 3463790540 | 17470 | 17470 | 17480 | 17470 | 52 |
| 436 | 20240806 | 134000 | 3462881950 | 17470 | 17500 | 17500 | 17430 | 1203 |
| 437 | 20240806 | 133900 | 3441856350 | 17510 | 17520 | 17520 | 17510 | 16 |
| 438 | 20240806 | 133800 | 3441576050 | 17500 | 17490 | 17520 | 17490 | 564 |
| 439 | 20240806 | 133700 | 3431708970 | 17490 | 17490 | 17490 | 17490 | 36 |
| 440 | 20240806 | 133600 | 3431079330 | 17490 | 17460 | 17500 | 17460 | 742 |
| 441 | 20240806 | 133500 | 3418103710 | 17500 | 17430 | 17500 | 17430 | 821 |
| 442 | 20240806 | 133400 | 3403773600 | 17450 | 17420 | 17450 | 17420 | 305 |
| 443 | 20240806 | 133300 | 3398459310 | 17410 | 17450 | 17460 | 17410 | 110 |
| 444 | 20240806 | 133200 | 3396542120 | 17390 | 17480 | 17480 | 17380 | 2207 |
| 445 | 20240806 | 133100 | 3358069270 | 17520 | 17520 | 17520 | 17520 | 0 |
| 446 | 20240806 | 133000 | 3358069270 | 17520 | 17490 | 17520 | 17460 | 177 |
| 447 | 20240806 | 132900 | 3354975200 | 17530 | 17580 | 17580 | 17450 | 2556 |
| 448 | 20240806 | 132800 | 3310207980 | 17580 | 17580 | 17590 | 17540 | 690 |
| 449 | 20240806 | 132700 | 3298090780 | 17590 | 17590 | 17590 | 17590 | 95 |
| 450 | 20240806 | 132600 | 3296419730 | 17570 | 17590 | 17590 | 17570 | 18 |
| 451 | 20240806 | 132500 | 3296103150 | 17590 | 17570 | 17590 | 17550 | 398 |
| 452 | 20240806 | 132400 | 3289108350 | 17580 | 17580 | 17580 | 17560 | 276 |
| 453 | 20240806 | 132300 | 3284259650 | 17580 | 17580 | 17580 | 17560 | 84 |
| 454 | 20240806 | 132200 | 3282783690 | 17600 | 17630 | 17630 | 17560 | 1146 |
| 455 | 20240806 | 132100 | 3262627180 | 17620 | 17630 | 17630 | 17600 | 707 |
| 456 | 20240806 | 132000 | 3250170430 | 17630 | 17640 | 17640 | 17630 | 112 |
| 457 | 20240806 | 131900 | 3248195500 | 17630 | 17630 | 17630 | 17620 | 232 |
| 458 | 20240806 | 131800 | 3244105480 | 17620 | 17630 | 17640 | 17620 | 226 |
| 459 | 20240806 | 131700 | 3240121080 | 17630 | 17630 | 17630 | 17610 | 47 |
| 460 | 20240806 | 131600 | 3239292690 | 17630 | 17640 | 17640 | 17620 | 78 |
| 461 | 20240806 | 131500 | 3237917680 | 17640 | 17630 | 17640 | 17620 | 86 |
| 462 | 20240806 | 131400 | 3236401790 | 17630 | 17630 | 17630 | 17630 | 8 |
| 463 | 20240806 | 131300 | 3236260750 | 17610 | 17640 | 17640 | 17610 | 104 |
| 464 | 20240806 | 131200 | 3234427910 | 17640 | 17610 | 17640 | 17600 | 440 |
| 465 | 20240806 | 131100 | 3226678570 | 17600 | 17610 | 17610 | 17600 | 138 |
| 466 | 20240806 | 131000 | 3224249690 | 17610 | 17600 | 17610 | 17600 | 136 |
| 467 | 20240806 | 130900 | 3221856080 | 17600 | 17600 | 17600 | 17580 | 733 |
| 468 | 20240806 | 130800 | 3208956420 | 17610 | 17600 | 17610 | 17590 | 186 |
| 469 | 20240806 | 130700 | 3205682680 | 17590 | 17630 | 17640 | 17590 | 1082 |
| 470 | 20240806 | 130600 | 3186642400 | 17650 | 17630 | 17650 | 17600 | 737 |
| 471 | 20240806 | 130500 | 3173645910 | 17630 | 17620 | 17630 | 17610 | 365 |
| 472 | 20240806 | 130400 | 3167214530 | 17620 | 17600 | 17620 | 17600 | 144 |
| 473 | 20240806 | 130300 | 3164679630 | 17590 | 17600 | 17600 | 17590 | 83 |
| 474 | 20240806 | 130200 | 3163219340 | 17600 | 17590 | 17600 | 17590 | 160 |
| 475 | 20240806 | 130100 | 3160404840 | 17580 | 17590 | 17590 | 17560 | 74 |
| 476 | 20240806 | 130000 | 3159104860 | 17590 | 17590 | 17590 | 17590 | 46 |
| 477 | 20240806 | 125900 | 3158295720 | 17560 | 17540 | 17600 | 17540 | 686 |
| 478 | 20240806 | 125800 | 3146254260 | 17540 | 17620 | 17620 | 17510 | 1136 |
| 479 | 20240806 | 125700 | 3126306330 | 17620 | 17620 | 17620 | 17620 | 11 |
| 480 | 20240806 | 125600 | 3126112510 | 17610 | 17570 | 17620 | 17570 | 409 |
| 481 | 20240806 | 125500 | 3118926130 | 17580 | 17630 | 17630 | 17520 | 815 |
| 482 | 20240806 | 125400 | 3104602110 | 17620 | 17640 | 17640 | 17620 | 35 |
| 483 | 20240806 | 125300 | 3103985340 | 17640 | 17650 | 17650 | 17610 | 84 |
| 484 | 20240806 | 125200 | 3102504590 | 17650 | 17640 | 17650 | 17640 | 290 |
| 485 | 20240806 | 125100 | 3097387820 | 17630 | 17640 | 17640 | 17630 | 94 |
| 486 | 20240806 | 125000 | 3095729670 | 17640 | 17630 | 17640 | 17630 | 54 |
| 487 | 20240806 | 124900 | 3094777600 | 17630 | 17620 | 17630 | 17610 | 312 |
| 488 | 20240806 | 124800 | 3089279900 | 17590 | 17620 | 17620 | 17590 | 182 |
| 489 | 20240806 | 124700 | 3086074320 | 17620 | 17620 | 17620 | 17620 | 115 |
| 490 | 20240806 | 124600 | 3084048020 | 17610 | 17610 | 17610 | 17600 | 261 |
| 491 | 20240806 | 124500 | 3079451860 | 17580 | 17610 | 17610 | 17580 | 2 |
| 492 | 20240806 | 124400 | 3079416670 | 17630 | 17590 | 17630 | 17590 | 317 |
| 493 | 20240806 | 124300 | 3073837770 | 17590 | 17590 | 17590 | 17570 | 449 |
| 494 | 20240806 | 124200 | 3065941440 | 17590 | 17590 | 17590 | 17590 | 42 |
| 495 | 20240806 | 124100 | 3065202660 | 17580 | 17590 | 17590 | 17580 | 698 |
| 496 | 20240806 | 124000 | 3052931710 | 17590 | 17590 | 17590 | 17590 | 109 |
| 497 | 20240806 | 123900 | 3051014400 | 17590 | 17580 | 17600 | 17580 | 171 |
| 498 | 20240806 | 123800 | 3048006900 | 17560 | 17590 | 17590 | 17560 | 107 |
| 499 | 20240806 | 123700 | 3046126150 | 17590 | 17630 | 17630 | 17590 | 1165 |
| 500 | 20240806 | 123600 | 3025612230 | 17630 | 17630 | 17630 | 17630 | 206 |
| 501 | 20240806 | 123500 | 3021980450 | 17630 | 17620 | 17630 | 17620 | 333 |
| 502 | 20240806 | 123400 | 3016112630 | 17620 | 17590 | 17620 | 17590 | 31 |
| 503 | 20240806 | 123300 | 3015566740 | 17580 | 17630 | 17630 | 17580 | 155 |
| 504 | 20240806 | 123200 | 3012836360 | 17640 | 17600 | 17640 | 17600 | 424 |
| 505 | 20240806 | 123100 | 3005370700 | 17570 | 17590 | 17600 | 17570 | 118 |
| 506 | 20240806 | 123000 | 3003295090 | 17590 | 17600 | 17600 | 17570 | 22 |
| 507 | 20240806 | 122900 | 3002908160 | 17600 | 17570 | 17600 | 17560 | 1000 |
| 508 | 20240806 | 122800 | 2985336990 | 17560 | 17530 | 17560 | 17530 | 1019 |
| 509 | 20240806 | 122700 | 2967453390 | 17520 | 17540 | 17540 | 17520 | 26 |
| 510 | 20240806 | 122600 | 2966997550 | 17530 | 17540 | 17540 | 17530 | 3 |
| 511 | 20240806 | 122500 | 2966944950 | 17540 | 17520 | 17540 | 17520 | 223 |
| 512 | 20240806 | 122400 | 2963037790 | 17520 | 17550 | 17560 | 17510 | 865 |
| 513 | 20240806 | 122300 | 2947883900 | 17530 | 17560 | 17560 | 17530 | 53 |
| 514 | 20240806 | 122200 | 2946954410 | 17550 | 17550 | 17560 | 17530 | 294 |
| 515 | 20240806 | 122100 | 2941795100 | 17550 | 17540 | 17550 | 17500 | 1005 |
| 516 | 20240806 | 122000 | 2924172020 | 17550 | 17550 | 17550 | 17550 | 2 |
| 517 | 20240806 | 121900 | 2924136920 | 17550 | 17550 | 17550 | 17550 | 20 |
| 518 | 20240806 | 121800 | 2923785920 | 17530 | 17550 | 17550 | 17510 | 74 |
| 519 | 20240806 | 121700 | 2922488620 | 17540 | 17480 | 17550 | 17470 | 1286 |
| 520 | 20240806 | 121600 | 2899991590 | 17480 | 17480 | 17480 | 17480 | 10 |
| 521 | 20240806 | 121500 | 2899816790 | 17490 | 17470 | 17490 | 17470 | 539 |
| 522 | 20240806 | 121400 | 2890398830 | 17460 | 17470 | 17470 | 17450 | 39 |
| 523 | 20240806 | 121300 | 2889717560 | 17470 | 17470 | 17470 | 17450 | 18 |
| 524 | 20240806 | 121200 | 2889403160 | 17470 | 17460 | 17470 | 17460 | 147 |
| 525 | 20240806 | 121100 | 2886836440 | 17440 | 17470 | 17470 | 17440 | 145 |
| 526 | 20240806 | 121000 | 2884306310 | 17470 | 17470 | 17470 | 17470 | 2 |
| 527 | 20240806 | 120900 | 2884271370 | 17470 | 17470 | 17470 | 17470 | 9 |
| 528 | 20240806 | 120800 | 2884114140 | 17470 | 17450 | 17470 | 17430 | 142 |
| 529 | 20240806 | 120700 | 2881636070 | 17450 | 17460 | 17460 | 17430 | 31 |
| 530 | 20240806 | 120600 | 2881095230 | 17460 | 17460 | 17470 | 17430 | 212 |
| 531 | 20240806 | 120500 | 2877396860 | 17460 | 17450 | 17460 | 17450 | 31 |
| 532 | 20240806 | 120400 | 2876855820 | 17440 | 17420 | 17450 | 17420 | 96 |
| 533 | 20240806 | 120300 | 2875182750 | 17420 | 17470 | 17470 | 17410 | 314 |
| 534 | 20240806 | 120200 | 2869702740 | 17480 | 17450 | 17480 | 17450 | 25 |
| 535 | 20240806 | 120100 | 2869266130 | 17470 | 17410 | 17470 | 17400 | 44 |
| 536 | 20240806 | 120000 | 2868499620 | 17400 | 17410 | 17410 | 17390 | 106 |
| 537 | 20240806 | 115900 | 2866655770 | 17410 | 17390 | 17420 | 17390 | 220 |
| 538 | 20240806 | 115800 | 2862828840 | 17390 | 17400 | 17400 | 17390 | 147 |
| 539 | 20240806 | 115700 | 2860272390 | 17400 | 17390 | 17400 | 17390 | 52 |
| 540 | 20240806 | 115600 | 2859367850 | 17380 | 17380 | 17390 | 17380 | 124 |
| 541 | 20240806 | 115500 | 2857212030 | 17400 | 17430 | 17440 | 17390 | 230 |
| 542 | 20240806 | 115400 | 2853208860 | 17440 | 17480 | 17480 | 17440 | 78 |
| 543 | 20240806 | 115300 | 2851846710 | 17480 | 17460 | 17490 | 17450 | 68 |
| 544 | 20240806 | 115200 | 2850659370 | 17450 | 17480 | 17480 | 17440 | 606 |
| 545 | 20240806 | 115100 | 2840082050 | 17490 | 17490 | 17490 | 17480 | 91 |
| 546 | 20240806 | 115000 | 2838490990 | 17490 | 17490 | 17490 | 17490 | 85 |
| 547 | 20240806 | 114900 | 2837004340 | 17490 | 17510 | 17520 | 17490 | 77 |
| 548 | 20240806 | 114800 | 2835657310 | 17510 | 17490 | 17530 | 17490 | 47 |
| 549 | 20240806 | 114700 | 2834834890 | 17490 | 17480 | 17530 | 17470 | 229 |
| 550 | 20240806 | 114600 | 2830830910 | 17470 | 17430 | 17470 | 17420 | 1330 |
| 551 | 20240806 | 114500 | 2807617140 | 17450 | 17470 | 17490 | 17430 | 1345 |
| 552 | 20240806 | 114400 | 2784157230 | 17470 | 17540 | 17540 | 17470 | 1194 |
| 553 | 20240806 | 114300 | 2763276380 | 17540 | 17540 | 17540 | 17540 | 103 |
| 554 | 20240806 | 114200 | 2761469760 | 17540 | 17530 | 17540 | 17520 | 39 |
| 555 | 20240806 | 114100 | 2760785930 | 17540 | 17540 | 17550 | 17520 | 271 |
| 556 | 20240806 | 114000 | 2756037490 | 17550 | 17550 | 17550 | 17540 | 46 |
| 557 | 20240806 | 113900 | 2755230230 | 17550 | 17510 | 17600 | 17510 | 2003 |
| 558 | 20240806 | 113800 | 2720072460 | 17530 | 17520 | 17530 | 17520 | 157 |
| 559 | 20240806 | 113700 | 2717321780 | 17520 | 17470 | 17520 | 17460 | 560 |
| 560 | 20240806 | 113600 | 2707528090 | 17470 | 17480 | 17490 | 17460 | 179 |
| 561 | 20240806 | 113500 | 2704400920 | 17490 | 17490 | 17530 | 17480 | 819 |
| 562 | 20240806 | 113400 | 2690050370 | 17490 | 17450 | 17490 | 17450 | 440 |
| 563 | 20240806 | 113300 | 2682364650 | 17430 | 17470 | 17480 | 17410 | 349 |
| 564 | 20240806 | 113200 | 2676277170 | 17470 | 17480 | 17490 | 17470 | 75 |
| 565 | 20240806 | 113100 | 2674966170 | 17480 | 17490 | 17490 | 17480 | 5 |
| 566 | 20240806 | 113000 | 2674878740 | 17490 | 17460 | 17500 | 17460 | 67 |
| 567 | 20240806 | 112900 | 2673707840 | 17470 | 17510 | 17510 | 17470 | 8 |
| 568 | 20240806 | 112800 | 2673567960 | 17510 | 17480 | 17520 | 17480 | 363 |
| 569 | 20240806 | 112700 | 2667217340 | 17460 | 17400 | 17460 | 17400 | 816 |
| 570 | 20240806 | 112600 | 2652986390 | 17420 | 17390 | 17420 | 17390 | 428 |
| 571 | 20240806 | 112500 | 2645537270 | 17400 | 17390 | 17400 | 17390 | 178 |
| 572 | 20240806 | 112400 | 2642441820 | 17390 | 17390 | 17390 | 17390 | 1 |
| 573 | 20240806 | 112300 | 2642424430 | 17390 | 17380 | 17400 | 17380 | 589 |
| 574 | 20240806 | 112200 | 2632182650 | 17380 | 17370 | 17380 | 17370 | 32 |
| 575 | 20240806 | 112100 | 2631626680 | 17380 | 17380 | 17390 | 17370 | 234 |
| 576 | 20240806 | 112000 | 2627560900 | 17380 | 17400 | 17430 | 17380 | 439 |
| 577 | 20240806 | 111900 | 2619924910 | 17410 | 17410 | 17410 | 17410 | 37 |
| 578 | 20240806 | 111800 | 2619280740 | 17440 | 17380 | 17440 | 17380 | 77 |
| 579 | 20240806 | 111700 | 2617942060 | 17420 | 17390 | 17420 | 17390 | 626 |
| 580 | 20240806 | 111600 | 2607052840 | 17380 | 17390 | 17390 | 17380 | 37 |
| 581 | 20240806 | 111500 | 2606409450 | 17390 | 17390 | 17390 | 17390 | 21 |
| 582 | 20240806 | 111400 | 2606044260 | 17400 | 17360 | 17400 | 17340 | 662 |
| 583 | 20240806 | 111300 | 2594548370 | 17370 | 17370 | 17370 | 17320 | 934 |
| 584 | 20240806 | 111200 | 2578344260 | 17370 | 17390 | 17400 | 17370 | 280 |
| 585 | 20240806 | 111100 | 2573477800 | 17400 | 17390 | 17400 | 17390 | 183 |
| 586 | 20240806 | 111000 | 2570294120 | 17400 | 17390 | 17400 | 17390 | 317 |
| 587 | 20240806 | 110900 | 2564779390 | 17400 | 17420 | 17420 | 17380 | 34 |
| 588 | 20240806 | 110800 | 2564187680 | 17400 | 17410 | 17440 | 17400 | 1531 |
| 589 | 20240806 | 110700 | 2537532870 | 17400 | 17470 | 17470 | 17400 | 118 |
| 590 | 20240806 | 110600 | 2535476000 | 17470 | 17480 | 17480 | 17450 | 153 |
| 591 | 20240806 | 110500 | 2532804010 | 17470 | 17480 | 17480 | 17470 | 58 |
| 592 | 20240806 | 110400 | 2531790660 | 17480 | 17540 | 17540 | 17480 | 779 |
| 593 | 20240806 | 110300 | 2518144570 | 17540 | 17520 | 17540 | 17510 | 443 |
| 594 | 20240806 | 110200 | 2510381310 | 17520 | 17520 | 17520 | 17520 | 105 |
| 595 | 20240806 | 110100 | 2508541710 | 17520 | 17520 | 17520 | 17520 | 231 |
| 596 | 20240806 | 110000 | 2504494590 | 17520 | 17520 | 17520 | 17520 | 82 |
| 597 | 20240806 | 105900 | 2503057950 | 17520 | 17520 | 17520 | 17520 | 231 |
| 598 | 20240806 | 105800 | 2499010830 | 17520 | 17520 | 17520 | 17510 | 249 |
| 599 | 20240806 | 105700 | 2494649930 | 17530 | 17530 | 17530 | 17520 | 190 |
| 600 | 20240806 | 105600 | 2491319730 | 17530 | 17520 | 17540 | 17510 | 820 |
| 601 | 20240806 | 105500 | 2476949130 | 17520 | 17520 | 17520 | 17510 | 44 |
| 602 | 20240806 | 105400 | 2476178380 | 17520 | 17530 | 17530 | 17520 | 239 |
| 603 | 20240806 | 105300 | 2471989740 | 17530 | 17580 | 17580 | 17530 | 971 |
| 604 | 20240806 | 105200 | 2454946280 | 17600 | 17620 | 17620 | 17600 | 398 |
| 605 | 20240806 | 105100 | 2447934100 | 17600 | 17520 | 17600 | 17520 | 725 |
| 606 | 20240806 | 105000 | 2435189410 | 17540 | 17540 | 17540 | 17520 | 157 |
| 607 | 20240806 | 104900 | 2432435670 | 17540 | 17540 | 17540 | 17480 | 503 |
| 608 | 20240806 | 104800 | 2423621890 | 17450 | 17480 | 17540 | 17450 | 426 |
| 609 | 20240806 | 104700 | 2416177020 | 17480 | 17400 | 17480 | 17400 | 391 |
| 610 | 20240806 | 104600 | 2409346710 | 17410 | 17420 | 17420 | 17400 | 714 |
| 611 | 20240806 | 104500 | 2396917360 | 17420 | 17430 | 17480 | 17420 | 618 |
| 612 | 20240806 | 104400 | 2386134410 | 17450 | 17400 | 17460 | 17390 | 741 |
| 613 | 20240806 | 104300 | 2373202230 | 17390 | 17320 | 17390 | 17310 | 2230 |
| 614 | 20240806 | 104200 | 2334560710 | 17320 | 17380 | 17380 | 17320 | 1305 |
| 615 | 20240806 | 104100 | 2311905090 | 17380 | 17400 | 17400 | 17380 | 345 |
| 616 | 20240806 | 104000 | 2305906280 | 17400 | 17440 | 17440 | 17400 | 273 |
| 617 | 20240806 | 103900 | 2301150750 | 17450 | 17470 | 17480 | 17440 | 156 |
| 618 | 20240806 | 103800 | 2298427070 | 17470 | 17480 | 17480 | 17450 | 1028 |
| 619 | 20240806 | 103700 | 2280477760 | 17490 | 17490 | 17500 | 17490 | 117 |
| 620 | 20240806 | 103600 | 2278431250 | 17500 | 17490 | 17500 | 17490 | 198 |
| 621 | 20240806 | 103500 | 2274968180 | 17490 | 17530 | 17530 | 17490 | 674 |
| 622 | 20240806 | 103400 | 2263173810 | 17510 | 17480 | 17510 | 17470 | 1360 |
| 623 | 20240806 | 103300 | 2239383550 | 17470 | 17400 | 17470 | 17400 | 849 |
| 624 | 20240806 | 103200 | 2224589730 | 17410 | 17400 | 17410 | 17380 | 886 |
| 625 | 20240806 | 103100 | 2209179190 | 17400 | 17410 | 17410 | 17400 | 304 |
| 626 | 20240806 | 103000 | 2203888730 | 17420 | 17440 | 17450 | 17400 | 727 |
| 627 | 20240806 | 102900 | 2191229160 | 17440 | 17460 | 17460 | 17440 | 279 |
| 628 | 20240806 | 102800 | 2186359280 | 17470 | 17510 | 17510 | 17460 | 1489 |
| 629 | 20240806 | 102700 | 2160344070 | 17520 | 17530 | 17530 | 17520 | 336 |
| 630 | 20240806 | 102600 | 2154457310 | 17540 | 17490 | 17550 | 17490 | 644 |
| 631 | 20240806 | 102500 | 2143179090 | 17480 | 17490 | 17500 | 17470 | 345 |
| 632 | 20240806 | 102400 | 2137145250 | 17480 | 17510 | 17510 | 17480 | 1208 |
| 633 | 20240806 | 102300 | 2116010070 | 17510 | 17540 | 17540 | 17510 | 229 |
| 634 | 20240806 | 102200 | 2111999590 | 17530 | 17560 | 17580 | 17530 | 883 |
| 635 | 20240806 | 102100 | 2096502510 | 17560 | 17620 | 17620 | 17560 | 1075 |
| 636 | 20240806 | 102000 | 2077608910 | 17600 | 17570 | 17600 | 17530 | 2143 |
| 637 | 20240806 | 101900 | 2039971840 | 17540 | 17580 | 17580 | 17540 | 279 |
| 638 | 20240806 | 101800 | 2035072670 | 17580 | 17670 | 17670 | 17580 | 3204 |
| 639 | 20240806 | 101700 | 1978572990 | 17680 | 17720 | 17720 | 17660 | 2266 |
| 640 | 20240806 | 101600 | 1938490780 | 17710 | 17760 | 17760 | 17710 | 821 |
| 641 | 20240806 | 101500 | 1923936510 | 17770 | 17760 | 17770 | 17750 | 232 |
| 642 | 20240806 | 101400 | 1919818030 | 17770 | 17810 | 17840 | 17770 | 939 |
| 643 | 20240806 | 101300 | 1903112080 | 17800 | 17740 | 17800 | 17740 | 589 |
| 644 | 20240806 | 101200 | 1892647860 | 17750 | 17740 | 17750 | 17710 | 292 |
| 645 | 20240806 | 101100 | 1887472180 | 17730 | 17780 | 17790 | 17730 | 699 |
| 646 | 20240806 | 101000 | 1875072470 | 17790 | 17740 | 17790 | 17740 | 527 |
| 647 | 20240806 | 100900 | 1865714790 | 17740 | 17740 | 17750 | 17740 | 17 |
| 648 | 20240806 | 100800 | 1865413170 | 17750 | 17740 | 17750 | 17720 | 686 |
| 649 | 20240806 | 100700 | 1853253420 | 17750 | 17810 | 17810 | 17730 | 2188 |
| 650 | 20240806 | 100600 | 1814355690 | 17800 | 17800 | 17810 | 17790 | 601 |
| 651 | 20240806 | 100500 | 1803659270 | 17800 | 17840 | 17840 | 17800 | 304 |
| 652 | 20240806 | 100400 | 1798244700 | 17830 | 17800 | 17850 | 17800 | 1512 |
| 653 | 20240806 | 100300 | 1771279550 | 17790 | 17730 | 17800 | 17730 | 1553 |
| 654 | 20240806 | 100200 | 1743699470 | 17730 | 17730 | 17740 | 17730 | 179 |
| 655 | 20240806 | 100100 | 1740525770 | 17740 | 17750 | 17750 | 17740 | 469 |
| 656 | 20240806 | 100000 | 1732204220 | 17750 | 17740 | 17750 | 17740 | 344 |
| 657 | 20240806 | 095900 | 1726101040 | 17750 | 17760 | 17760 | 17740 | 1096 |
| 658 | 20240806 | 095800 | 1706654200 | 17750 | 17750 | 17760 | 17750 | 471 |
| 659 | 20240806 | 095700 | 1698293330 | 17760 | 17730 | 17760 | 17730 | 529 |
| 660 | 20240806 | 095600 | 1688908820 | 17740 | 17750 | 17760 | 17730 | 548 |
| 661 | 20240806 | 095500 | 1679186810 | 17740 | 17720 | 17740 | 17720 | 441 |
| 662 | 20240806 | 095400 | 1671365860 | 17720 | 17670 | 17760 | 17670 | 2011 |
| 663 | 20240806 | 095300 | 1635740960 | 17690 | 17680 | 17690 | 17680 | 245 |
| 664 | 20240806 | 095200 | 1631408970 | 17690 | 17670 | 17690 | 17660 | 214 |
| 665 | 20240806 | 095100 | 1627626080 | 17660 | 17640 | 17670 | 17630 | 874 |
| 666 | 20240806 | 095000 | 1612200730 | 17640 | 17640 | 17650 | 17630 | 431 |
| 667 | 20240806 | 094900 | 1604599050 | 17650 | 17630 | 17650 | 17630 | 1157 |
| 668 | 20240806 | 094800 | 1584178240 | 17650 | 17620 | 17650 | 17600 | 940 |
| 669 | 20240806 | 094700 | 1567607360 | 17630 | 17620 | 17640 | 17600 | 931 |
| 670 | 20240806 | 094600 | 1551192600 | 17620 | 17570 | 17630 | 17570 | 274 |
| 671 | 20240806 | 094500 | 1546369350 | 17570 | 17550 | 17600 | 17540 | 676 |
| 672 | 20240806 | 094400 | 1534501150 | 17560 | 17530 | 17560 | 17520 | 542 |
| 673 | 20240806 | 094300 | 1524999680 | 17530 | 17630 | 17630 | 17530 | 1511 |
| 674 | 20240806 | 094200 | 1498441350 | 17630 | 17580 | 17630 | 17580 | 925 |
| 675 | 20240806 | 094100 | 1482156270 | 17580 | 17580 | 17590 | 17560 | 844 |
| 676 | 20240806 | 094000 | 1467313670 | 17580 | 17500 | 17580 | 17490 | 2015 |
| 677 | 20240806 | 093900 | 1431995800 | 17490 | 17510 | 17510 | 17480 | 540 |
| 678 | 20240806 | 093800 | 1422551990 | 17490 | 17470 | 17520 | 17450 | 1379 |
| 679 | 20240806 | 093700 | 1398444910 | 17440 | 17460 | 17470 | 17430 | 1711 |
| 680 | 20240806 | 093600 | 1368590980 | 17470 | 17490 | 17520 | 17460 | 922 |
| 681 | 20240806 | 093500 | 1352466170 | 17500 | 17520 | 17520 | 17500 | 1406 |
| 682 | 20240806 | 093400 | 1327851260 | 17520 | 17520 | 17540 | 17520 | 534 |
| 683 | 20240806 | 093300 | 1318490100 | 17520 | 17510 | 17540 | 17480 | 1886 |
| 684 | 20240806 | 093200 | 1285472990 | 17520 | 17520 | 17530 | 17520 | 1263 |
| 685 | 20240806 | 093100 | 1263344870 | 17520 | 17550 | 17550 | 17510 | 512 |
| 686 | 20240806 | 093000 | 1254369610 | 17550 | 17550 | 17560 | 17510 | 199 |
| 687 | 20240806 | 092900 | 1250880320 | 17550 | 17500 | 17550 | 17480 | 2111 |
| 688 | 20240806 | 092800 | 1213912820 | 17520 | 17520 | 17540 | 17500 | 677 |
| 689 | 20240806 | 092700 | 1202057340 | 17510 | 17540 | 17550 | 17510 | 689 |
| 690 | 20240806 | 092600 | 1189971830 | 17540 | 17540 | 17540 | 17530 | 460 |
| 691 | 20240806 | 092500 | 1181907440 | 17540 | 17560 | 17560 | 17530 | 911 |
| 692 | 20240806 | 092400 | 1165936820 | 17540 | 17480 | 17570 | 17480 | 2347 |
| 693 | 20240806 | 092300 | 1124833400 | 17490 | 17400 | 17490 | 17400 | 1300 |
| 694 | 20240806 | 092200 | 1102162740 | 17410 | 17420 | 17440 | 17390 | 1259 |
| 695 | 20240806 | 092100 | 1080237880 | 17410 | 17490 | 17490 | 17410 | 1135 |
| 696 | 20240806 | 092000 | 1060446820 | 17490 | 17480 | 17500 | 17380 | 2211 |
| 697 | 20240806 | 091900 | 1021912720 | 17470 | 17410 | 17500 | 17390 | 8389 |
| 698 | 20240806 | 091800 | 875276650 | 17400 | 17310 | 17410 | 17310 | 2169 |
| 699 | 20240806 | 091700 | 837588090 | 17330 | 17420 | 17420 | 17330 | 615 |
| 700 | 20240806 | 091600 | 826912730 | 17410 | 17380 | 17410 | 17340 | 3691 |
| 701 | 20240806 | 091500 | 762796250 | 17350 | 17350 | 17400 | 17270 | 1056 |
| 702 | 20240806 | 091400 | 744458950 | 17350 | 17400 | 17400 | 17270 | 894 |
| 703 | 20240806 | 091300 | 728940200 | 17400 | 17370 | 17400 | 17370 | 980 |
| 704 | 20240806 | 091200 | 711891560 | 17370 | 17260 | 17390 | 17260 | 1536 |
| 705 | 20240806 | 091100 | 685245240 | 17260 | 17130 | 17340 | 17100 | 887 |
| 706 | 20240806 | 091000 | 669989890 | 17120 | 17110 | 17120 | 17110 | 1019 |
| 707 | 20240806 | 090900 | 652551770 | 17110 | 17110 | 17110 | 17100 | 267 |
| 708 | 20240806 | 090800 | 647984960 | 17080 | 17090 | 17150 | 17070 | 389 |
| 709 | 20240806 | 090700 | 641339000 | 17090 | 17090 | 17190 | 17090 | 1783 |
| 710 | 20240806 | 090600 | 610765470 | 17100 | 17400 | 17400 | 17100 | 4878 |
| 711 | 20240806 | 090500 | 526498370 | 17440 | 17420 | 17450 | 17380 | 569 |
| 712 | 20240806 | 090400 | 516573770 | 17450 | 17380 | 17450 | 17380 | 1798 |
| 713 | 20240806 | 090300 | 485268020 | 17300 | 17340 | 17430 | 17300 | 3804 |
| 714 | 20240806 | 090200 | 419210270 | 17330 | 17430 | 17430 | 17240 | 2514 |
| 715 | 20240806 | 090100 | 375646480 | 17400 | 17210 | 17400 | 17200 | 2396 |
| 716 | 20240806 | 090000 | 334149300 | 17310 | 16860 | 17500 | 16860 | 19755 |