38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 3 | 20240906 | 204900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240906 | 204800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240906 | 204700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240906 | 204600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240906 | 204500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240906 | 204400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240906 | 204300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240906 | 204200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240906 | 204100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240906 | 204000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240906 | 203900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240906 | 203800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240906 | 203700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240906 | 203600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240906 | 203500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240906 | 203400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240906 | 203300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240906 | 203200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240906 | 203100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240906 | 203000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240906 | 202900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240906 | 202800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240906 | 202700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240906 | 202600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240906 | 202500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240906 | 202400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240906 | 202300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240906 | 202200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240906 | 202100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240906 | 202000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 33 | 20240906 | 201900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240906 | 201800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240906 | 201700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240906 | 201600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240906 | 201500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240906 | 201400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240906 | 201300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240906 | 201200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240906 | 201100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240906 | 201000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240906 | 200900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240906 | 200800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240906 | 200700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240906 | 200600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240906 | 200500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240906 | 200400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240906 | 200300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240906 | 200200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240906 | 200100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240906 | 200000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240906 | 195900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240906 | 195800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240906 | 195700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240906 | 195600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240906 | 195500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240906 | 195400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240906 | 195300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240906 | 195200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240906 | 195100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240906 | 195000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 63 | 20240906 | 194900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240906 | 194800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240906 | 194700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240906 | 194600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240906 | 194500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240906 | 194400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240906 | 194300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240906 | 194200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240906 | 194100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240906 | 194000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240906 | 193900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240906 | 193800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240906 | 193700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240906 | 193600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240906 | 193500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240906 | 193400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240906 | 193300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240906 | 193200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240906 | 193100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240906 | 193000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240906 | 192900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240906 | 192800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240906 | 192700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240906 | 192600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240906 | 192500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240906 | 192400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240906 | 192300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240906 | 192200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240906 | 192100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240906 | 192000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 93 | 20240906 | 191900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240906 | 191800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240906 | 191700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240906 | 191600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240906 | 191500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240906 | 191400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240906 | 191300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240906 | 191200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240906 | 191100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240906 | 191000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240906 | 190900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240906 | 190800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240906 | 190700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240906 | 190600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240906 | 190500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240906 | 190400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240906 | 190300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240906 | 190200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240906 | 190100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240906 | 190000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240906 | 185900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240906 | 185800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240906 | 185700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240906 | 185600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240906 | 185500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240906 | 185400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240906 | 185300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240906 | 185200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240906 | 185100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240906 | 185000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 123 | 20240906 | 184900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240906 | 184800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240906 | 184700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240906 | 184600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240906 | 184500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240906 | 184400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240906 | 184300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240906 | 184200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240906 | 184100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240906 | 184000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240906 | 183900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240906 | 183800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240906 | 183700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240906 | 183600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240906 | 183500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240906 | 183400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240906 | 183300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240906 | 183200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240906 | 183100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240906 | 183000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240906 | 182900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240906 | 182800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240906 | 182700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240906 | 182600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240906 | 182500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240906 | 182400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240906 | 182300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240906 | 182200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240906 | 182100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240906 | 182000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 153 | 20240906 | 181900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240906 | 181800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240906 | 181700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240906 | 181600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240906 | 181500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240906 | 181400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240906 | 181300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240906 | 181200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240906 | 181100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240906 | 181000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240906 | 180900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240906 | 180800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240906 | 180700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240906 | 180600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240906 | 180500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240906 | 180400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240906 | 180300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240906 | 180200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240906 | 180100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240906 | 180000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240906 | 175900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240906 | 175800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240906 | 175700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240906 | 175600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240906 | 175500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240906 | 175400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240906 | 175300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240906 | 175200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240906 | 175100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240906 | 175000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 183 | 20240906 | 174900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240906 | 174800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240906 | 174700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240906 | 174600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240906 | 174500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240906 | 174400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240906 | 174300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240906 | 174200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240906 | 174100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240906 | 174000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240906 | 173900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240906 | 173800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240906 | 173700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240906 | 173600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240906 | 173500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240906 | 173400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240906 | 173300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240906 | 173200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240906 | 173100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240906 | 173000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240906 | 172900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240906 | 172800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240906 | 172700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240906 | 172600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240906 | 172500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240906 | 172400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240906 | 172300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240906 | 172200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240906 | 172100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240906 | 172000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 213 | 20240906 | 171900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240906 | 171800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240906 | 171700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240906 | 171600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240906 | 171500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240906 | 171400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240906 | 171300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240906 | 171200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240906 | 171100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240906 | 171000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240906 | 170900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240906 | 170800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240906 | 170700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240906 | 170600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240906 | 170500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240906 | 170400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240906 | 170300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240906 | 170200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240906 | 170100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240906 | 170000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240906 | 165900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240906 | 165800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240906 | 165700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240906 | 165600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240906 | 165500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240906 | 165400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240906 | 165300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240906 | 165200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240906 | 165100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240906 | 165000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 243 | 20240906 | 164900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240906 | 164800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240906 | 164700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240906 | 164600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240906 | 164500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240906 | 164400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240906 | 164300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240906 | 164200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240906 | 164100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240906 | 164000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240906 | 163900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240906 | 163800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240906 | 163700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240906 | 163600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240906 | 163500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240906 | 163400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20240906 | 163300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20240906 | 163200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20240906 | 163100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20240906 | 163000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20240906 | 162900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20240906 | 162800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20240906 | 162700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20240906 | 162600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20240906 | 162500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20240906 | 162400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20240906 | 162300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20240906 | 162200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20240906 | 162100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20240906 | 162000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 273 | 20240906 | 161900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20240906 | 161800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20240906 | 161700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20240906 | 161600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20240906 | 161500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20240906 | 161400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20240906 | 161300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20240906 | 161200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20240906 | 161100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20240906 | 161000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20240906 | 160900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20240906 | 160800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20240906 | 160700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20240906 | 160600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20240906 | 160500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20240906 | 160400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20240906 | 160300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20240906 | 160200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20240906 | 160100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20240906 | 160000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20240906 | 155900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20240906 | 155800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20240906 | 155700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20240906 | 155600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20240906 | 155500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20240906 | 155400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20240906 | 155300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20240906 | 155200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20240906 | 155100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20240906 | 155000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 303 | 20240906 | 154900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20240906 | 154800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20240906 | 154700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20240906 | 154600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20240906 | 154500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20240906 | 154400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20240906 | 154300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20240906 | 154200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20240906 | 154100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20240906 | 154000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20240906 | 153900 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20240906 | 153800 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 315 | 20240906 | 153700 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 316 | 20240906 | 153600 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20240906 | 153500 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 318 | 20240906 | 153400 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 319 | 20240906 | 153300 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 320 | 20240906 | 153200 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 321 | 20240906 | 153100 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 322 | 20240906 | 153000 | 4533200170 | 16470 | 16470 | 16470 | 16470 | 3995 |
| 323 | 20240906 | 152900 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 324 | 20240906 | 152800 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 325 | 20240906 | 152700 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 326 | 20240906 | 152600 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 327 | 20240906 | 152500 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 328 | 20240906 | 152400 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 329 | 20240906 | 152300 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 330 | 20240906 | 152200 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 331 | 20240906 | 152100 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 332 | 20240906 | 152000 | 4467402520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 333 | 20240906 | 151900 | 4467402520 | 16450 | 16410 | 16460 | 16400 | 1503 |
| 334 | 20240906 | 151800 | 4442691180 | 16390 | 16400 | 16400 | 16390 | 647 |
| 335 | 20240906 | 151700 | 4432085290 | 16400 | 16400 | 16410 | 16400 | 162 |
| 336 | 20240906 | 151600 | 4429427900 | 16400 | 16410 | 16410 | 16400 | 654 |
| 337 | 20240906 | 151500 | 4418700710 | 16410 | 16400 | 16410 | 16400 | 128 |
| 338 | 20240906 | 151400 | 4416600440 | 16400 | 16410 | 16420 | 16400 | 3253 |
| 339 | 20240906 | 151300 | 4363218540 | 16410 | 16410 | 16410 | 16400 | 101 |
| 340 | 20240906 | 151200 | 4361561280 | 16400 | 16390 | 16400 | 16390 | 716 |
| 341 | 20240906 | 151100 | 4349819180 | 16400 | 16390 | 16400 | 16390 | 380 |
| 342 | 20240906 | 151000 | 4343587380 | 16390 | 16390 | 16400 | 16380 | 387 |
| 343 | 20240906 | 150900 | 4337247360 | 16390 | 16380 | 16390 | 16370 | 96 |
| 344 | 20240906 | 150800 | 4335674870 | 16370 | 16410 | 16410 | 16370 | 6744 |
| 345 | 20240906 | 150700 | 4225167930 | 16410 | 16410 | 16410 | 16390 | 1668 |
| 346 | 20240906 | 150600 | 4197805110 | 16430 | 16410 | 16430 | 16410 | 60 |
| 347 | 20240906 | 150500 | 4196820040 | 16410 | 16430 | 16430 | 16410 | 742 |
| 348 | 20240906 | 150400 | 4184636770 | 16430 | 16420 | 16430 | 16420 | 112 |
| 349 | 20240906 | 150300 | 4182796900 | 16430 | 16430 | 16440 | 16420 | 289 |
| 350 | 20240906 | 150200 | 4178046880 | 16430 | 16430 | 16430 | 16430 | 180 |
| 351 | 20240906 | 150100 | 4175089480 | 16440 | 16450 | 16450 | 16430 | 522 |
| 352 | 20240906 | 150000 | 4166506760 | 16450 | 16440 | 16450 | 16440 | 113 |
| 353 | 20240906 | 145900 | 4164648980 | 16450 | 16460 | 16480 | 16440 | 112 |
| 354 | 20240906 | 145800 | 4162806100 | 16450 | 16460 | 16460 | 16420 | 345 |
| 355 | 20240906 | 145700 | 4157139090 | 16440 | 16430 | 16450 | 16420 | 668 |
| 356 | 20240906 | 145600 | 4146160350 | 16420 | 16470 | 16470 | 16420 | 945 |
| 357 | 20240906 | 145500 | 4130600030 | 16480 | 16470 | 16480 | 16470 | 328 |
| 358 | 20240906 | 145400 | 4125195780 | 16470 | 16480 | 16480 | 16470 | 251 |
| 359 | 20240906 | 145300 | 4121060840 | 16470 | 16480 | 16480 | 16470 | 207 |
| 360 | 20240906 | 145200 | 4117650680 | 16480 | 16470 | 16480 | 16470 | 580 |
| 361 | 20240906 | 145100 | 4108092850 | 16470 | 16450 | 16470 | 16430 | 312 |
| 362 | 20240906 | 145000 | 4102958520 | 16450 | 16480 | 16480 | 16450 | 146 |
| 363 | 20240906 | 144900 | 4100553940 | 16470 | 16430 | 16500 | 16430 | 4486 |
| 364 | 20240906 | 144800 | 4026753430 | 16420 | 16420 | 16420 | 16410 | 1000 |
| 365 | 20240906 | 144700 | 4010338360 | 16410 | 16410 | 16410 | 16410 | 71 |
| 366 | 20240906 | 144600 | 4009173250 | 16420 | 16390 | 16420 | 16390 | 3142 |
| 367 | 20240906 | 144500 | 3957653040 | 16390 | 16400 | 16410 | 16390 | 484 |
| 368 | 20240906 | 144400 | 3949715970 | 16400 | 16410 | 16410 | 16400 | 512 |
| 369 | 20240906 | 144300 | 3941318640 | 16410 | 16410 | 16410 | 16400 | 63 |
| 370 | 20240906 | 144200 | 3940285200 | 16420 | 16410 | 16420 | 16400 | 100 |
| 371 | 20240906 | 144100 | 3938644930 | 16400 | 16420 | 16420 | 16400 | 553 |
| 372 | 20240906 | 144000 | 3929568440 | 16430 | 16400 | 16440 | 16400 | 809 |
| 373 | 20240906 | 143900 | 3916296470 | 16390 | 16400 | 16400 | 16390 | 159 |
| 374 | 20240906 | 143800 | 3913690350 | 16400 | 16400 | 16410 | 16390 | 197 |
| 375 | 20240906 | 143700 | 3910459580 | 16400 | 16400 | 16400 | 16400 | 229 |
| 376 | 20240906 | 143600 | 3906703980 | 16390 | 16390 | 16390 | 16390 | 502 |
| 377 | 20240906 | 143500 | 3898476200 | 16390 | 16410 | 16410 | 16390 | 1035 |
| 378 | 20240906 | 143400 | 3881505400 | 16410 | 16410 | 16410 | 16410 | 22 |
| 379 | 20240906 | 143300 | 3881144380 | 16410 | 16410 | 16410 | 16410 | 1 |
| 380 | 20240906 | 143200 | 3881127970 | 16400 | 16410 | 16420 | 16380 | 3252 |
| 381 | 20240906 | 143100 | 3827808810 | 16410 | 16420 | 16420 | 16410 | 67 |
| 382 | 20240906 | 143000 | 3826709180 | 16420 | 16430 | 16430 | 16420 | 11 |
| 383 | 20240906 | 142900 | 3826528540 | 16420 | 16430 | 16430 | 16420 | 146 |
| 384 | 20240906 | 142800 | 3824130010 | 16420 | 16430 | 16430 | 16420 | 310 |
| 385 | 20240906 | 142700 | 3819039450 | 16440 | 16430 | 16440 | 16430 | 24 |
| 386 | 20240906 | 142600 | 3818644900 | 16430 | 16440 | 16440 | 16430 | 480 |
| 387 | 20240906 | 142500 | 3810758490 | 16440 | 16410 | 16440 | 16410 | 662 |
| 388 | 20240906 | 142400 | 3799887680 | 16410 | 16410 | 16420 | 16410 | 65 |
| 389 | 20240906 | 142300 | 3798820960 | 16410 | 16420 | 16420 | 16410 | 484 |
| 390 | 20240906 | 142200 | 3790877030 | 16420 | 16410 | 16420 | 16410 | 564 |
| 391 | 20240906 | 142100 | 3781619710 | 16400 | 16400 | 16410 | 16400 | 260 |
| 392 | 20240906 | 142000 | 3777355480 | 16400 | 16400 | 16400 | 16400 | 125 |
| 393 | 20240906 | 141900 | 3775305480 | 16410 | 16410 | 16410 | 16400 | 60 |
| 394 | 20240906 | 141800 | 3774320970 | 16410 | 16410 | 16420 | 16410 | 92 |
| 395 | 20240906 | 141700 | 3772811190 | 16430 | 16410 | 16440 | 16400 | 120 |
| 396 | 20240906 | 141600 | 3770842140 | 16410 | 16410 | 16420 | 16410 | 286 |
| 397 | 20240906 | 141500 | 3766148660 | 16400 | 16390 | 16400 | 16390 | 2042 |
| 398 | 20240906 | 141400 | 3732660200 | 16390 | 16440 | 16440 | 16380 | 3288 |
| 399 | 20240906 | 141300 | 3678716810 | 16440 | 16440 | 16440 | 16440 | 32 |
| 400 | 20240906 | 141200 | 3678190730 | 16440 | 16420 | 16440 | 16420 | 459 |
| 401 | 20240906 | 141100 | 3670651540 | 16430 | 16420 | 16430 | 16420 | 236 |
| 402 | 20240906 | 141000 | 3666774170 | 16420 | 16420 | 16420 | 16420 | 520 |
| 403 | 20240906 | 140900 | 3658235770 | 16420 | 16410 | 16420 | 16410 | 142 |
| 404 | 20240906 | 140800 | 3655904150 | 16420 | 16420 | 16420 | 16410 | 472 |
| 405 | 20240906 | 140700 | 3648154150 | 16420 | 16420 | 16420 | 16420 | 112 |
| 406 | 20240906 | 140600 | 3646315110 | 16430 | 16450 | 16450 | 16430 | 1998 |
| 407 | 20240906 | 140500 | 3613477370 | 16460 | 16430 | 16460 | 16430 | 165 |
| 408 | 20240906 | 140400 | 3610763430 | 16440 | 16440 | 16440 | 16440 | 482 |
| 409 | 20240906 | 140300 | 3602839350 | 16440 | 16450 | 16450 | 16440 | 132 |
| 410 | 20240906 | 140200 | 3600668430 | 16440 | 16460 | 16460 | 16440 | 297 |
| 411 | 20240906 | 140100 | 3595782760 | 16480 | 16450 | 16480 | 16450 | 308 |
| 412 | 20240906 | 140000 | 3590713520 | 16450 | 16470 | 16470 | 16450 | 245 |
| 413 | 20240906 | 135900 | 3586680830 | 16470 | 16480 | 16480 | 16470 | 34 |
| 414 | 20240906 | 135800 | 3586120830 | 16480 | 16480 | 16480 | 16480 | 4 |
| 415 | 20240906 | 135700 | 3586054910 | 16480 | 16480 | 16480 | 16470 | 225 |
| 416 | 20240906 | 135600 | 3582347010 | 16480 | 16490 | 16490 | 16480 | 85 |
| 417 | 20240906 | 135500 | 3580946090 | 16490 | 16500 | 16500 | 16490 | 736 |
| 418 | 20240906 | 135400 | 3568802190 | 16510 | 16510 | 16510 | 16510 | 50 |
| 419 | 20240906 | 135300 | 3567976690 | 16500 | 16490 | 16510 | 16480 | 502 |
| 420 | 20240906 | 135200 | 3559693660 | 16490 | 16490 | 16490 | 16490 | 21 |
| 421 | 20240906 | 135100 | 3559347370 | 16490 | 16500 | 16500 | 16490 | 752 |
| 422 | 20240906 | 135000 | 3546939470 | 16500 | 16500 | 16500 | 16500 | 51 |
| 423 | 20240906 | 134900 | 3546097970 | 16510 | 16500 | 16530 | 16500 | 171 |
| 424 | 20240906 | 134800 | 3543274170 | 16500 | 16500 | 16500 | 16500 | 183 |
| 425 | 20240906 | 134700 | 3540254670 | 16500 | 16500 | 16500 | 16500 | 188 |
| 426 | 20240906 | 134600 | 3537152670 | 16500 | 16480 | 16500 | 16470 | 336 |
| 427 | 20240906 | 134500 | 3531618450 | 16500 | 16470 | 16500 | 16470 | 274 |
| 428 | 20240906 | 134400 | 3527102900 | 16480 | 16450 | 16480 | 16450 | 366 |
| 429 | 20240906 | 134300 | 3521076050 | 16450 | 16450 | 16450 | 16440 | 203 |
| 430 | 20240906 | 134200 | 3517736850 | 16440 | 16440 | 16440 | 16430 | 361 |
| 431 | 20240906 | 134100 | 3511802710 | 16440 | 16430 | 16440 | 16430 | 37 |
| 432 | 20240906 | 134000 | 3511194680 | 16430 | 16420 | 16450 | 16420 | 526 |
| 433 | 20240906 | 133900 | 3502549870 | 16430 | 16470 | 16470 | 16400 | 4766 |
| 434 | 20240906 | 133800 | 3424298900 | 16480 | 16450 | 16480 | 16450 | 876 |
| 435 | 20240906 | 133700 | 3409881010 | 16450 | 16460 | 16460 | 16450 | 746 |
| 436 | 20240906 | 133600 | 3397609300 | 16450 | 16450 | 16460 | 16450 | 41 |
| 437 | 20240906 | 133500 | 3396934840 | 16460 | 16460 | 16460 | 16460 | 153 |
| 438 | 20240906 | 133400 | 3394416460 | 16470 | 16470 | 16470 | 16470 | 8 |
| 439 | 20240906 | 133300 | 3394284700 | 16490 | 16470 | 16490 | 16460 | 788 |
| 440 | 20240906 | 133200 | 3381306920 | 16460 | 16460 | 16460 | 16460 | 48 |
| 441 | 20240906 | 133100 | 3380516840 | 16470 | 16470 | 16470 | 16460 | 410 |
| 442 | 20240906 | 133000 | 3373764220 | 16470 | 16460 | 16470 | 16460 | 39 |
| 443 | 20240906 | 132900 | 3373122270 | 16460 | 16470 | 16470 | 16460 | 273 |
| 444 | 20240906 | 132800 | 3368626270 | 16460 | 16480 | 16480 | 16460 | 98 |
| 445 | 20240906 | 132700 | 3367011900 | 16490 | 16480 | 16490 | 16480 | 67 |
| 446 | 20240906 | 132600 | 3365907730 | 16490 | 16480 | 16490 | 16480 | 282 |
| 447 | 20240906 | 132500 | 3361260360 | 16490 | 16500 | 16500 | 16480 | 122 |
| 448 | 20240906 | 132400 | 3359248550 | 16500 | 16520 | 16520 | 16500 | 36 |
| 449 | 20240906 | 132300 | 3358654290 | 16500 | 16470 | 16500 | 16470 | 1039 |
| 450 | 20240906 | 132200 | 3341535410 | 16460 | 16460 | 16470 | 16460 | 154 |
| 451 | 20240906 | 132100 | 3339000510 | 16460 | 16470 | 16480 | 16460 | 43 |
| 452 | 20240906 | 132000 | 3338292670 | 16450 | 16440 | 16450 | 16440 | 1120 |
| 453 | 20240906 | 131900 | 3319878170 | 16430 | 16480 | 16480 | 16430 | 1194 |
| 454 | 20240906 | 131800 | 3300244190 | 16480 | 16430 | 16480 | 16430 | 1976 |
| 455 | 20240906 | 131700 | 3267741300 | 16440 | 16460 | 16460 | 16430 | 1641 |
| 456 | 20240906 | 131600 | 3240743930 | 16460 | 16470 | 16470 | 16460 | 25 |
| 457 | 20240906 | 131500 | 3240332410 | 16460 | 16470 | 16470 | 16460 | 567 |
| 458 | 20240906 | 131400 | 3230999580 | 16480 | 16470 | 16480 | 16450 | 1027 |
| 459 | 20240906 | 131300 | 3214088810 | 16480 | 16480 | 16480 | 16480 | 73 |
| 460 | 20240906 | 131200 | 3212885770 | 16480 | 16480 | 16490 | 16470 | 112 |
| 461 | 20240906 | 131100 | 3211040710 | 16480 | 16470 | 16480 | 16450 | 1182 |
| 462 | 20240906 | 131000 | 3191594010 | 16490 | 16490 | 16500 | 16450 | 6215 |
| 463 | 20240906 | 130900 | 3089280120 | 16490 | 16490 | 16500 | 16490 | 222 |
| 464 | 20240906 | 130800 | 3085619280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 465 | 20240906 | 130700 | 3085619280 | 16490 | 16500 | 16500 | 16490 | 437 |
| 466 | 20240906 | 130600 | 3078410530 | 16500 | 16500 | 16500 | 16500 | 257 |
| 467 | 20240906 | 130500 | 3074170030 | 16510 | 16500 | 16510 | 16500 | 94 |
| 468 | 20240906 | 130400 | 3072619010 | 16500 | 16500 | 16500 | 16500 | 186 |
| 469 | 20240906 | 130300 | 3069550010 | 16500 | 16510 | 16510 | 16500 | 9 |
| 470 | 20240906 | 130200 | 3069401500 | 16500 | 16500 | 16500 | 16490 | 667 |
| 471 | 20240906 | 130100 | 3058398930 | 16500 | 16520 | 16530 | 16500 | 102 |
| 472 | 20240906 | 130000 | 3056715110 | 16530 | 16550 | 16550 | 16530 | 457 |
| 473 | 20240906 | 125900 | 3049153050 | 16550 | 16550 | 16550 | 16550 | 517 |
| 474 | 20240906 | 125800 | 3040596700 | 16550 | 16540 | 16550 | 16540 | 30 |
| 475 | 20240906 | 125700 | 3040100280 | 16540 | 16540 | 16540 | 16540 | 202 |
| 476 | 20240906 | 125600 | 3036759200 | 16550 | 16530 | 16550 | 16530 | 185 |
| 477 | 20240906 | 125500 | 3033699400 | 16540 | 16530 | 16540 | 16530 | 554 |
| 478 | 20240906 | 125400 | 3024538060 | 16530 | 16520 | 16530 | 16520 | 94 |
| 479 | 20240906 | 125300 | 3022984490 | 16520 | 16530 | 16530 | 16520 | 212 |
| 480 | 20240906 | 125200 | 3019480610 | 16530 | 16530 | 16530 | 16530 | 11 |
| 481 | 20240906 | 125100 | 3019298780 | 16530 | 16530 | 16530 | 16520 | 256 |
| 482 | 20240906 | 125000 | 3015069210 | 16530 | 16520 | 16540 | 16520 | 65 |
| 483 | 20240906 | 124900 | 3013995250 | 16540 | 16530 | 16540 | 16510 | 1047 |
| 484 | 20240906 | 124800 | 2996691910 | 16540 | 16530 | 16540 | 16530 | 303 |
| 485 | 20240906 | 124700 | 2991680720 | 16540 | 16520 | 16540 | 16520 | 501 |
| 486 | 20240906 | 124600 | 2983398070 | 16520 | 16510 | 16520 | 16510 | 336 |
| 487 | 20240906 | 124500 | 2977850490 | 16510 | 16510 | 16510 | 16510 | 96 |
| 488 | 20240906 | 124400 | 2976265530 | 16520 | 16510 | 16520 | 16510 | 27 |
| 489 | 20240906 | 124300 | 2975819570 | 16520 | 16500 | 16520 | 16500 | 54 |
| 490 | 20240906 | 124200 | 2974928450 | 16520 | 16510 | 16520 | 16510 | 307 |
| 491 | 20240906 | 124100 | 2969859310 | 16510 | 16510 | 16510 | 16510 | 11 |
| 492 | 20240906 | 124000 | 2969677700 | 16510 | 16490 | 16510 | 16490 | 711 |
| 493 | 20240906 | 123900 | 2957943370 | 16500 | 16480 | 16500 | 16480 | 671 |
| 494 | 20240906 | 123800 | 2946878580 | 16480 | 16480 | 16480 | 16480 | 686 |
| 495 | 20240906 | 123700 | 2935573300 | 16480 | 16490 | 16490 | 16480 | 14 |
| 496 | 20240906 | 123600 | 2935342560 | 16480 | 16480 | 16490 | 16480 | 444 |
| 497 | 20240906 | 123500 | 2928024390 | 16490 | 16490 | 16490 | 16490 | 431 |
| 498 | 20240906 | 123400 | 2920917200 | 16480 | 16490 | 16490 | 16480 | 461 |
| 499 | 20240906 | 123300 | 2913316400 | 16500 | 16500 | 16500 | 16500 | 31 |
| 500 | 20240906 | 123200 | 2912804900 | 16490 | 16520 | 16520 | 16490 | 292 |
| 501 | 20240906 | 123100 | 2907984780 | 16530 | 16530 | 16530 | 16530 | 76 |
| 502 | 20240906 | 123000 | 2906728500 | 16520 | 16520 | 16520 | 16520 | 24 |
| 503 | 20240906 | 122900 | 2906332020 | 16520 | 16530 | 16540 | 16520 | 73 |
| 504 | 20240906 | 122800 | 2905125410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 505 | 20240906 | 122700 | 2905125410 | 16530 | 16540 | 16540 | 16530 | 120 |
| 506 | 20240906 | 122600 | 2903141220 | 16550 | 16530 | 16550 | 16530 | 33 |
| 507 | 20240906 | 122500 | 2902595390 | 16540 | 16500 | 16550 | 16500 | 1126 |
| 508 | 20240906 | 122400 | 2883997210 | 16510 | 16510 | 16510 | 16500 | 92 |
| 509 | 20240906 | 122300 | 2882478950 | 16510 | 16510 | 16510 | 16510 | 0 |
| 510 | 20240906 | 122200 | 2882478950 | 16510 | 16510 | 16510 | 16500 | 836 |
| 511 | 20240906 | 122100 | 2868683210 | 16520 | 16530 | 16530 | 16520 | 88 |
| 512 | 20240906 | 122000 | 2867228940 | 16540 | 16560 | 16560 | 16540 | 389 |
| 513 | 20240906 | 121900 | 2860794020 | 16560 | 16560 | 16570 | 16560 | 251 |
| 514 | 20240906 | 121800 | 2856635460 | 16560 | 16570 | 16570 | 16560 | 293 |
| 515 | 20240906 | 121700 | 2851780950 | 16570 | 16580 | 16580 | 16570 | 62 |
| 516 | 20240906 | 121600 | 2850753110 | 16580 | 16590 | 16590 | 16580 | 370 |
| 517 | 20240906 | 121500 | 2844615640 | 16600 | 16600 | 16600 | 16590 | 417 |
| 518 | 20240906 | 121400 | 2837694210 | 16610 | 16610 | 16620 | 16610 | 278 |
| 519 | 20240906 | 121300 | 2833076600 | 16600 | 16600 | 16600 | 16600 | 125 |
| 520 | 20240906 | 121200 | 2831001600 | 16600 | 16590 | 16600 | 16590 | 31 |
| 521 | 20240906 | 121100 | 2830487240 | 16580 | 16600 | 16600 | 16580 | 499 |
| 522 | 20240906 | 121000 | 2822205290 | 16610 | 16600 | 16610 | 16600 | 11 |
| 523 | 20240906 | 120900 | 2822022680 | 16600 | 16580 | 16600 | 16580 | 409 |
| 524 | 20240906 | 120800 | 2815233880 | 16590 | 16590 | 16600 | 16580 | 863 |
| 525 | 20240906 | 120700 | 2800913160 | 16580 | 16570 | 16590 | 16570 | 573 |
| 526 | 20240906 | 120600 | 2791411940 | 16580 | 16560 | 16580 | 16550 | 142 |
| 527 | 20240906 | 120500 | 2789059770 | 16550 | 16560 | 16560 | 16550 | 235 |
| 528 | 20240906 | 120400 | 2785170490 | 16550 | 16560 | 16560 | 16540 | 171 |
| 529 | 20240906 | 120300 | 2782339370 | 16560 | 16540 | 16560 | 16540 | 254 |
| 530 | 20240906 | 120200 | 2778136030 | 16540 | 16540 | 16540 | 16540 | 20 |
| 531 | 20240906 | 120100 | 2777805230 | 16550 | 16520 | 16550 | 16510 | 1224 |
| 532 | 20240906 | 120000 | 2757576450 | 16520 | 16540 | 16540 | 16520 | 205 |
| 533 | 20240906 | 115900 | 2754186030 | 16550 | 16540 | 16550 | 16540 | 327 |
| 534 | 20240906 | 115800 | 2748774230 | 16540 | 16500 | 16550 | 16500 | 3012 |
| 535 | 20240906 | 115700 | 2699017050 | 16500 | 16490 | 16500 | 16490 | 184 |
| 536 | 20240906 | 115600 | 2695981780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 537 | 20240906 | 115500 | 2695981780 | 16500 | 16480 | 16500 | 16480 | 242 |
| 538 | 20240906 | 115400 | 2691990860 | 16480 | 16490 | 16490 | 16480 | 579 |
| 539 | 20240906 | 115300 | 2682445930 | 16490 | 16480 | 16520 | 16480 | 1950 |
| 540 | 20240906 | 115200 | 2650295400 | 16490 | 16510 | 16520 | 16490 | 3540 |
| 541 | 20240906 | 115100 | 2591892860 | 16520 | 16510 | 16520 | 16500 | 131 |
| 542 | 20240906 | 115000 | 2589729780 | 16510 | 16520 | 16520 | 16500 | 57 |
| 543 | 20240906 | 114900 | 2588789160 | 16520 | 16510 | 16520 | 16500 | 493 |
| 544 | 20240906 | 114800 | 2580649900 | 16520 | 16500 | 16520 | 16500 | 209 |
| 545 | 20240906 | 114700 | 2577199340 | 16510 | 16510 | 16510 | 16510 | 1009 |
| 546 | 20240906 | 114600 | 2560540750 | 16510 | 16520 | 16520 | 16510 | 77 |
| 547 | 20240906 | 114500 | 2559269280 | 16520 | 16520 | 16520 | 16510 | 27 |
| 548 | 20240906 | 114400 | 2558823480 | 16520 | 16510 | 16520 | 16510 | 264 |
| 549 | 20240906 | 114300 | 2554462490 | 16520 | 16510 | 16520 | 16510 | 364 |
| 550 | 20240906 | 114200 | 2548452830 | 16520 | 16520 | 16520 | 16510 | 710 |
| 551 | 20240906 | 114100 | 2536724750 | 16530 | 16520 | 16530 | 16520 | 72 |
| 552 | 20240906 | 114000 | 2535535010 | 16530 | 16530 | 16530 | 16530 | 45 |
| 553 | 20240906 | 113900 | 2534791160 | 16520 | 16530 | 16530 | 16510 | 499 |
| 554 | 20240906 | 113800 | 2526547780 | 16530 | 16540 | 16540 | 16530 | 489 |
| 555 | 20240906 | 113700 | 2518463120 | 16540 | 16540 | 16540 | 16540 | 60 |
| 556 | 20240906 | 113600 | 2517470720 | 16540 | 16540 | 16540 | 16540 | 214 |
| 557 | 20240906 | 113500 | 2513931160 | 16550 | 16550 | 16550 | 16550 | 308 |
| 558 | 20240906 | 113400 | 2508833760 | 16560 | 16570 | 16570 | 16560 | 144 |
| 559 | 20240906 | 113300 | 2506448890 | 16570 | 16570 | 16570 | 16560 | 155 |
| 560 | 20240906 | 113200 | 2503880790 | 16590 | 16570 | 16590 | 16560 | 138 |
| 561 | 20240906 | 113100 | 2501593550 | 16570 | 16560 | 16570 | 16560 | 530 |
| 562 | 20240906 | 113000 | 2492816310 | 16550 | 16560 | 16560 | 16550 | 99 |
| 563 | 20240906 | 112900 | 2491177250 | 16560 | 16550 | 16560 | 16550 | 413 |
| 564 | 20240906 | 112800 | 2484339110 | 16560 | 16560 | 16560 | 16560 | 11 |
| 565 | 20240906 | 112700 | 2484156950 | 16560 | 16560 | 16570 | 16550 | 198 |
| 566 | 20240906 | 112600 | 2480877840 | 16570 | 16570 | 16570 | 16570 | 26 |
| 567 | 20240906 | 112500 | 2480447020 | 16560 | 16570 | 16570 | 16560 | 482 |
| 568 | 20240906 | 112400 | 2472463090 | 16570 | 16590 | 16590 | 16570 | 2786 |
| 569 | 20240906 | 112300 | 2426265650 | 16600 | 16600 | 16600 | 16600 | 1 |
| 570 | 20240906 | 112200 | 2426249050 | 16600 | 16600 | 16610 | 16600 | 772 |
| 571 | 20240906 | 112100 | 2413432850 | 16600 | 16600 | 16600 | 16600 | 25 |
| 572 | 20240906 | 112000 | 2413017850 | 16610 | 16610 | 16610 | 16600 | 216 |
| 573 | 20240906 | 111900 | 2409431630 | 16620 | 16610 | 16620 | 16610 | 136 |
| 574 | 20240906 | 111800 | 2407172450 | 16610 | 16600 | 16610 | 16590 | 660 |
| 575 | 20240906 | 111700 | 2396218840 | 16600 | 16590 | 16600 | 16590 | 530 |
| 576 | 20240906 | 111600 | 2387425100 | 16590 | 16600 | 16600 | 16580 | 506 |
| 577 | 20240906 | 111500 | 2379033330 | 16600 | 16600 | 16600 | 16590 | 744 |
| 578 | 20240906 | 111400 | 2366688360 | 16600 | 16610 | 16610 | 16600 | 4 |
| 579 | 20240906 | 111300 | 2366621940 | 16590 | 16600 | 16600 | 16590 | 572 |
| 580 | 20240906 | 111200 | 2357130200 | 16620 | 16610 | 16620 | 16610 | 227 |
| 581 | 20240906 | 111100 | 2353357730 | 16600 | 16630 | 16630 | 16600 | 215 |
| 582 | 20240906 | 111000 | 2349783080 | 16640 | 16640 | 16640 | 16640 | 51 |
| 583 | 20240906 | 110900 | 2348934440 | 16640 | 16660 | 16660 | 16640 | 1238 |
| 584 | 20240906 | 110800 | 2328319990 | 16670 | 16670 | 16670 | 16660 | 54 |
| 585 | 20240906 | 110700 | 2327420290 | 16660 | 16670 | 16670 | 16660 | 277 |
| 586 | 20240906 | 110600 | 2322805250 | 16660 | 16660 | 16670 | 16660 | 549 |
| 587 | 20240906 | 110500 | 2313654600 | 16650 | 16650 | 16650 | 16650 | 127 |
| 588 | 20240906 | 110400 | 2311540050 | 16650 | 16670 | 16670 | 16650 | 153 |
| 589 | 20240906 | 110300 | 2308990170 | 16670 | 16620 | 16670 | 16620 | 571 |
| 590 | 20240906 | 110200 | 2299488920 | 16620 | 16600 | 16620 | 16600 | 922 |
| 591 | 20240906 | 110100 | 2284177180 | 16600 | 16600 | 16600 | 16590 | 110 |
| 592 | 20240906 | 110000 | 2282351670 | 16600 | 16600 | 16610 | 16600 | 519 |
| 593 | 20240906 | 105900 | 2273735200 | 16610 | 16610 | 16610 | 16610 | 23 |
| 594 | 20240906 | 105800 | 2273353170 | 16610 | 16630 | 16640 | 16610 | 78 |
| 595 | 20240906 | 105700 | 2272057180 | 16640 | 16600 | 16640 | 16590 | 341 |
| 596 | 20240906 | 105600 | 2266393850 | 16600 | 16570 | 16600 | 16570 | 593 |
| 597 | 20240906 | 105500 | 2256563370 | 16560 | 16620 | 16620 | 16560 | 1428 |
| 598 | 20240906 | 105400 | 2232867070 | 16620 | 16640 | 16640 | 16620 | 67 |
| 599 | 20240906 | 105300 | 2231753080 | 16620 | 16640 | 16640 | 16610 | 1189 |
| 600 | 20240906 | 105200 | 2211984580 | 16640 | 16640 | 16670 | 16640 | 871 |
| 601 | 20240906 | 105100 | 2197485980 | 16640 | 16650 | 16650 | 16640 | 358 |
| 602 | 20240906 | 105000 | 2191527570 | 16640 | 16600 | 16640 | 16600 | 1044 |
| 603 | 20240906 | 104900 | 2174195370 | 16600 | 16580 | 16600 | 16580 | 37 |
| 604 | 20240906 | 104800 | 2173581640 | 16590 | 16590 | 16590 | 16590 | 12 |
| 605 | 20240906 | 104700 | 2173382560 | 16580 | 16570 | 16580 | 16570 | 350 |
| 606 | 20240906 | 104600 | 2167580070 | 16580 | 16600 | 16600 | 16580 | 95 |
| 607 | 20240906 | 104500 | 2166004950 | 16600 | 16570 | 16600 | 16560 | 213 |
| 608 | 20240906 | 104400 | 2162475500 | 16570 | 16570 | 16570 | 16550 | 719 |
| 609 | 20240906 | 104300 | 2150568160 | 16570 | 16580 | 16580 | 16570 | 95 |
| 610 | 20240906 | 104200 | 2148993990 | 16560 | 16540 | 16560 | 16530 | 1481 |
| 611 | 20240906 | 104100 | 2124487160 | 16550 | 16580 | 16580 | 16550 | 1050 |
| 612 | 20240906 | 104000 | 2107099200 | 16590 | 16540 | 16590 | 16540 | 697 |
| 613 | 20240906 | 103900 | 2095568690 | 16530 | 16540 | 16540 | 16530 | 58 |
| 614 | 20240906 | 103800 | 2094609930 | 16520 | 16520 | 16520 | 16520 | 247 |
| 615 | 20240906 | 103700 | 2090529490 | 16520 | 16510 | 16520 | 16500 | 596 |
| 616 | 20240906 | 103600 | 2080689900 | 16510 | 16520 | 16520 | 16510 | 482 |
| 617 | 20240906 | 103500 | 2072730760 | 16520 | 16540 | 16540 | 16520 | 677 |
| 618 | 20240906 | 103400 | 2061540940 | 16540 | 16530 | 16550 | 16530 | 20 |
| 619 | 20240906 | 103300 | 2061210190 | 16530 | 16530 | 16530 | 16510 | 895 |
| 620 | 20240906 | 103200 | 2046422170 | 16530 | 16530 | 16530 | 16530 | 0 |
| 621 | 20240906 | 103100 | 2046422170 | 16530 | 16540 | 16540 | 16530 | 54 |
| 622 | 20240906 | 103000 | 2045529150 | 16530 | 16560 | 16560 | 16530 | 577 |
| 623 | 20240906 | 102900 | 2035979000 | 16580 | 16590 | 16600 | 16560 | 158 |
| 624 | 20240906 | 102800 | 2033358610 | 16600 | 16610 | 16610 | 16600 | 882 |
| 625 | 20240906 | 102700 | 2018716410 | 16620 | 16580 | 16620 | 16580 | 984 |
| 626 | 20240906 | 102600 | 2002389380 | 16580 | 16550 | 16590 | 16530 | 387 |
| 627 | 20240906 | 102500 | 1995985080 | 16550 | 16570 | 16570 | 16550 | 653 |
| 628 | 20240906 | 102400 | 1985173510 | 16570 | 16600 | 16600 | 16570 | 141 |
| 629 | 20240906 | 102300 | 1982833790 | 16610 | 16560 | 16610 | 16560 | 309 |
| 630 | 20240906 | 102200 | 1977711010 | 16570 | 16530 | 16570 | 16530 | 724 |
| 631 | 20240906 | 102100 | 1965739250 | 16530 | 16530 | 16530 | 16520 | 90 |
| 632 | 20240906 | 102000 | 1964252210 | 16540 | 16540 | 16540 | 16540 | 15 |
| 633 | 20240906 | 101900 | 1964004110 | 16540 | 16530 | 16540 | 16520 | 72 |
| 634 | 20240906 | 101800 | 1962813850 | 16540 | 16530 | 16560 | 16530 | 236 |
| 635 | 20240906 | 101700 | 1958910890 | 16510 | 16490 | 16520 | 16490 | 122 |
| 636 | 20240906 | 101600 | 1956897520 | 16490 | 16490 | 16490 | 16490 | 788 |
| 637 | 20240906 | 101500 | 1943903400 | 16490 | 16540 | 16540 | 16490 | 687 |
| 638 | 20240906 | 101400 | 1932558210 | 16540 | 16500 | 16570 | 16500 | 4623 |
| 639 | 20240906 | 101300 | 1856158480 | 16480 | 16470 | 16480 | 16470 | 460 |
| 640 | 20240906 | 101200 | 1848581560 | 16470 | 16480 | 16480 | 16470 | 382 |
| 641 | 20240906 | 101100 | 1842286400 | 16480 | 16510 | 16510 | 16480 | 264 |
| 642 | 20240906 | 101000 | 1837931860 | 16510 | 16450 | 16510 | 16450 | 2208 |
| 643 | 20240906 | 100900 | 1801565430 | 16430 | 16420 | 16450 | 16410 | 1251 |
| 644 | 20240906 | 100800 | 1781017310 | 16420 | 16500 | 16500 | 16420 | 5613 |
| 645 | 20240906 | 100700 | 1688614380 | 16510 | 16510 | 16510 | 16500 | 463 |
| 646 | 20240906 | 100600 | 1680973750 | 16510 | 16520 | 16530 | 16500 | 3416 |
| 647 | 20240906 | 100500 | 1624551070 | 16530 | 16530 | 16530 | 16520 | 1526 |
| 648 | 20240906 | 100400 | 1599330410 | 16540 | 16530 | 16550 | 16530 | 1211 |
| 649 | 20240906 | 100300 | 1579297150 | 16530 | 16540 | 16540 | 16510 | 626 |
| 650 | 20240906 | 100200 | 1568954880 | 16530 | 16580 | 16580 | 16530 | 2111 |
| 651 | 20240906 | 100100 | 1534012800 | 16590 | 16630 | 16640 | 16590 | 1277 |
| 652 | 20240906 | 100000 | 1512798780 | 16630 | 16660 | 16660 | 16630 | 911 |
| 653 | 20240906 | 095900 | 1497640620 | 16660 | 16650 | 16660 | 16640 | 1358 |
| 654 | 20240906 | 095800 | 1475026990 | 16660 | 16650 | 16670 | 16630 | 710 |
| 655 | 20240906 | 095700 | 1463205450 | 16630 | 16670 | 16670 | 16630 | 472 |
| 656 | 20240906 | 095600 | 1455341370 | 16670 | 16650 | 16680 | 16650 | 810 |
| 657 | 20240906 | 095500 | 1441847840 | 16650 | 16650 | 16650 | 16650 | 60 |
| 658 | 20240906 | 095400 | 1440848840 | 16650 | 16630 | 16650 | 16600 | 492 |
| 659 | 20240906 | 095300 | 1432669590 | 16610 | 16620 | 16620 | 16600 | 438 |
| 660 | 20240906 | 095200 | 1425395400 | 16620 | 16620 | 16620 | 16610 | 254 |
| 661 | 20240906 | 095100 | 1421176090 | 16600 | 16590 | 16630 | 16560 | 26 |
| 662 | 20240906 | 095000 | 1420744600 | 16640 | 16530 | 16640 | 16530 | 1759 |
| 663 | 20240906 | 094900 | 1391617540 | 16530 | 16510 | 16550 | 16510 | 615 |
| 664 | 20240906 | 094800 | 1381452990 | 16510 | 16510 | 16520 | 16500 | 1797 |
| 665 | 20240906 | 094700 | 1351784080 | 16510 | 16490 | 16510 | 16480 | 1380 |
| 666 | 20240906 | 094600 | 1329018430 | 16490 | 16490 | 16500 | 16480 | 129 |
| 667 | 20240906 | 094500 | 1326891200 | 16510 | 16480 | 16520 | 16480 | 369 |
| 668 | 20240906 | 094400 | 1320809210 | 16480 | 16520 | 16530 | 16470 | 2137 |
| 669 | 20240906 | 094300 | 1285537710 | 16520 | 16510 | 16530 | 16510 | 66 |
| 670 | 20240906 | 094200 | 1284447340 | 16500 | 16460 | 16500 | 16460 | 1736 |
| 671 | 20240906 | 094100 | 1255816810 | 16520 | 16510 | 16520 | 16440 | 6979 |
| 672 | 20240906 | 094000 | 1140928010 | 16500 | 16500 | 16500 | 16480 | 918 |
| 673 | 20240906 | 093900 | 1125786910 | 16500 | 16540 | 16540 | 16500 | 1046 |
| 674 | 20240906 | 093800 | 1108505090 | 16540 | 16490 | 16540 | 16490 | 863 |
| 675 | 20240906 | 093700 | 1094265120 | 16490 | 16500 | 16510 | 16490 | 2286 |
| 676 | 20240906 | 093600 | 1056543700 | 16510 | 16570 | 16570 | 16500 | 7756 |
| 677 | 20240906 | 093500 | 928418650 | 16570 | 16550 | 16570 | 16530 | 3339 |
| 678 | 20240906 | 093400 | 873181660 | 16550 | 16580 | 16580 | 16550 | 3774 |
| 679 | 20240906 | 093300 | 810696660 | 16580 | 16600 | 16600 | 16580 | 257 |
| 680 | 20240906 | 093200 | 806434190 | 16600 | 16640 | 16640 | 16590 | 2833 |
| 681 | 20240906 | 093100 | 759394750 | 16650 | 16700 | 16710 | 16640 | 366 |
| 682 | 20240906 | 093000 | 753289920 | 16720 | 16620 | 16720 | 16620 | 1598 |
| 683 | 20240906 | 092900 | 726653110 | 16610 | 16630 | 16650 | 16510 | 3649 |
| 684 | 20240906 | 092800 | 666140870 | 16630 | 16660 | 16670 | 16590 | 3155 |
| 685 | 20240906 | 092700 | 613707060 | 16650 | 16680 | 16730 | 16640 | 337 |
| 686 | 20240906 | 092600 | 608096740 | 16740 | 16740 | 16740 | 16610 | 3126 |
| 687 | 20240906 | 092500 | 555906500 | 16810 | 16740 | 16810 | 16700 | 4229 |
| 688 | 20240906 | 092400 | 485195020 | 16740 | 16770 | 16770 | 16740 | 3291 |
| 689 | 20240906 | 092300 | 430088100 | 16780 | 16800 | 16830 | 16780 | 3065 |
| 690 | 20240906 | 092200 | 378622560 | 16810 | 16810 | 16870 | 16810 | 1578 |
| 691 | 20240906 | 092100 | 352052290 | 16800 | 16840 | 16840 | 16780 | 1885 |
| 692 | 20240906 | 092000 | 320359530 | 16850 | 16870 | 16870 | 16850 | 72 |
| 693 | 20240906 | 091900 | 319146200 | 16870 | 16890 | 16900 | 16860 | 477 |
| 694 | 20240906 | 091800 | 311094960 | 16900 | 16830 | 16900 | 16830 | 1649 |
| 695 | 20240906 | 091700 | 283334570 | 16840 | 16860 | 16860 | 16840 | 821 |
| 696 | 20240906 | 091600 | 269501010 | 16860 | 16860 | 16860 | 16860 | 586 |
| 697 | 20240906 | 091500 | 259621050 | 16860 | 16900 | 16910 | 16860 | 932 |
| 698 | 20240906 | 091400 | 243890150 | 16900 | 16940 | 16950 | 16900 | 2329 |
| 699 | 20240906 | 091300 | 204487440 | 16940 | 16980 | 16980 | 16940 | 1609 |
| 700 | 20240906 | 091200 | 177201260 | 16990 | 17030 | 17030 | 16980 | 524 |
| 701 | 20240906 | 091100 | 168292310 | 17050 | 16990 | 17080 | 16990 | 1122 |
| 702 | 20240906 | 091000 | 149200410 | 17000 | 17030 | 17030 | 16970 | 4143 |
| 703 | 20240906 | 090900 | 78751990 | 17040 | 17110 | 17110 | 17040 | 1644 |
| 704 | 20240906 | 090800 | 50674450 | 17110 | 17110 | 17110 | 17110 | 4 |
| 705 | 20240906 | 090700 | 50606010 | 17110 | 17180 | 17180 | 17110 | 519 |
| 706 | 20240906 | 090600 | 41713220 | 17180 | 17180 | 17180 | 17180 | 0 |
| 707 | 20240906 | 090500 | 41713220 | 17180 | 17120 | 17180 | 17120 | 539 |
| 708 | 20240906 | 090400 | 32484280 | 17120 | 17180 | 17180 | 17120 | 13 |
| 709 | 20240906 | 090300 | 32261300 | 17180 | 17180 | 17180 | 17180 | 32 |
| 710 | 20240906 | 090200 | 31711540 | 17130 | 17140 | 17140 | 17090 | 539 |
| 711 | 20240906 | 090100 | 22491560 | 17150 | 17200 | 17200 | 17150 | 346 |
| 712 | 20240906 | 090000 | 16546100 | 17190 | 17200 | 17200 | 17180 | 870 |