38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 3 | 20240912 | 205000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240912 | 204900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240912 | 204800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240912 | 204700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240912 | 204600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240912 | 204500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240912 | 204400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240912 | 204300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240912 | 204200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240912 | 204100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240912 | 204000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240912 | 203900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240912 | 203800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240912 | 203700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240912 | 203600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240912 | 203500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240912 | 203400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240912 | 203300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240912 | 203200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240912 | 203100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240912 | 203000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240912 | 202900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240912 | 202800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240912 | 202700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240912 | 202600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240912 | 202500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240912 | 202400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240912 | 202300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240912 | 202200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240912 | 202100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 33 | 20240912 | 202000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240912 | 201900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240912 | 201800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240912 | 201700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240912 | 201600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240912 | 201500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240912 | 201400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240912 | 201300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240912 | 201200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240912 | 201100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240912 | 201000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240912 | 200900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240912 | 200800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240912 | 200700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240912 | 200600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240912 | 200500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240912 | 200400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240912 | 200300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240912 | 200200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240912 | 200100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240912 | 200000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240912 | 195900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240912 | 195800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240912 | 195700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240912 | 195600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240912 | 195500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240912 | 195400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240912 | 195300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240912 | 195200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240912 | 195100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 63 | 20240912 | 195000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240912 | 194900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240912 | 194800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240912 | 194700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240912 | 194600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240912 | 194500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240912 | 194400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240912 | 194300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240912 | 194200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240912 | 194100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240912 | 194000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240912 | 193900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240912 | 193800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240912 | 193700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240912 | 193600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240912 | 193500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240912 | 193400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240912 | 193300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240912 | 193200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240912 | 193100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240912 | 193000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240912 | 192900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240912 | 192800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240912 | 192700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240912 | 192600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240912 | 192500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240912 | 192400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240912 | 192300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240912 | 192200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240912 | 192100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 93 | 20240912 | 192000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240912 | 191900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240912 | 191800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240912 | 191700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240912 | 191600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240912 | 191500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240912 | 191400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240912 | 191300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240912 | 191200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240912 | 191100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240912 | 191000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240912 | 190900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240912 | 190800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240912 | 190700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240912 | 190600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240912 | 190500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240912 | 190400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240912 | 190300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240912 | 190200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240912 | 190100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240912 | 190000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240912 | 185900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240912 | 185800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240912 | 185700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240912 | 185600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240912 | 185500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240912 | 185400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240912 | 185300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240912 | 185200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240912 | 185100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 123 | 20240912 | 185000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240912 | 184900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240912 | 184800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240912 | 184700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240912 | 184600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240912 | 184500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240912 | 184400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240912 | 184300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240912 | 184200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240912 | 184100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240912 | 184000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240912 | 183900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240912 | 183800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240912 | 183700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240912 | 183600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240912 | 183500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240912 | 183400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240912 | 183300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240912 | 183200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240912 | 183100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240912 | 183000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240912 | 182900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240912 | 182800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240912 | 182700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240912 | 182600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240912 | 182500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240912 | 182400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240912 | 182300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240912 | 182200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240912 | 182100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 153 | 20240912 | 182000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240912 | 181900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240912 | 181800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240912 | 181700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240912 | 181600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240912 | 181500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240912 | 181400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240912 | 181300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240912 | 181200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240912 | 181100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240912 | 181000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240912 | 180900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240912 | 180800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240912 | 180700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240912 | 180600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240912 | 180500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240912 | 180400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240912 | 180300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240912 | 180200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240912 | 180100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240912 | 180000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240912 | 175900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240912 | 175800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240912 | 175700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240912 | 175600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240912 | 175500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240912 | 175400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240912 | 175300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240912 | 175200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240912 | 175100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 183 | 20240912 | 175000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240912 | 174900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240912 | 174800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240912 | 174700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240912 | 174600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240912 | 174500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240912 | 174400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240912 | 174300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240912 | 174200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240912 | 174100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240912 | 174000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240912 | 173900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240912 | 173800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240912 | 173700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240912 | 173600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240912 | 173500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240912 | 173400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240912 | 173300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240912 | 173200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240912 | 173100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240912 | 173000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240912 | 172900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240912 | 172800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240912 | 172700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240912 | 172600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240912 | 172500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240912 | 172400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240912 | 172300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240912 | 172200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240912 | 172100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 213 | 20240912 | 172000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240912 | 171900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240912 | 171800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240912 | 171700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240912 | 171600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240912 | 171500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240912 | 171400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240912 | 171300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240912 | 171200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240912 | 171100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240912 | 171000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240912 | 170900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240912 | 170800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240912 | 170700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240912 | 170600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240912 | 170500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240912 | 170400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240912 | 170300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240912 | 170200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240912 | 170100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240912 | 170000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240912 | 165900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240912 | 165800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240912 | 165700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240912 | 165600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240912 | 165500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240912 | 165400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240912 | 165300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240912 | 165200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240912 | 165100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 243 | 20240912 | 165000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240912 | 164900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240912 | 164800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240912 | 164700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240912 | 164600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240912 | 164500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240912 | 164400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240912 | 164300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240912 | 164200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240912 | 164100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240912 | 164000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240912 | 163900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240912 | 163800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20240912 | 163700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20240912 | 163600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20240912 | 163500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20240912 | 163400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20240912 | 163300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20240912 | 163200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20240912 | 163100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20240912 | 163000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240912 | 162900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240912 | 162800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240912 | 162700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20240912 | 162600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20240912 | 162500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20240912 | 162400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20240912 | 162300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20240912 | 162200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20240912 | 162100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 273 | 20240912 | 162000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20240912 | 161900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20240912 | 161800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20240912 | 161700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20240912 | 161600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20240912 | 161500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20240912 | 161400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20240912 | 161300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20240912 | 161200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20240912 | 161100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20240912 | 161000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 284 | 20240912 | 160900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 285 | 20240912 | 160800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 286 | 20240912 | 160700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 287 | 20240912 | 160600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 288 | 20240912 | 160500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 289 | 20240912 | 160400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 290 | 20240912 | 160300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 291 | 20240912 | 160200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 292 | 20240912 | 160100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 293 | 20240912 | 160000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 294 | 20240912 | 155900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 295 | 20240912 | 155800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 296 | 20240912 | 155700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 297 | 20240912 | 155600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 298 | 20240912 | 155500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 299 | 20240912 | 155400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 300 | 20240912 | 155300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 301 | 20240912 | 155200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 302 | 20240912 | 155100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 303 | 20240912 | 155000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 304 | 20240912 | 154900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 305 | 20240912 | 154800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 306 | 20240912 | 154700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 307 | 20240912 | 154600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 308 | 20240912 | 154500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 309 | 20240912 | 154400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 310 | 20240912 | 154300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 311 | 20240912 | 154200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 312 | 20240912 | 154100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 313 | 20240912 | 154000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 314 | 20240912 | 153900 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 315 | 20240912 | 153800 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 316 | 20240912 | 153700 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 317 | 20240912 | 153600 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 318 | 20240912 | 153500 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 319 | 20240912 | 153400 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 320 | 20240912 | 153300 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 321 | 20240912 | 153200 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 322 | 20240912 | 153100 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 323 | 20240912 | 153000 | 9309826660 | 18040 | 18040 | 18040 | 18040 | 133301 |
| 324 | 20240912 | 152900 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 325 | 20240912 | 152800 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 326 | 20240912 | 152700 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 327 | 20240912 | 152600 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 328 | 20240912 | 152500 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 329 | 20240912 | 152400 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 330 | 20240912 | 152300 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 331 | 20240912 | 152200 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 332 | 20240912 | 152100 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 333 | 20240912 | 152000 | 6905076620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 334 | 20240912 | 151900 | 6905076620 | 18040 | 18060 | 18060 | 18020 | 736 |
| 335 | 20240912 | 151800 | 6891797790 | 18060 | 18080 | 18080 | 18060 | 305 |
| 336 | 20240912 | 151700 | 6886285810 | 18080 | 18060 | 18080 | 18040 | 1646 |
| 337 | 20240912 | 151600 | 6856548220 | 18060 | 18060 | 18060 | 18030 | 753 |
| 338 | 20240912 | 151500 | 6842955160 | 18050 | 18060 | 18070 | 18050 | 711 |
| 339 | 20240912 | 151400 | 6830114520 | 18060 | 18070 | 18080 | 18040 | 1022 |
| 340 | 20240912 | 151300 | 6811661680 | 18070 | 18100 | 18110 | 18060 | 753 |
| 341 | 20240912 | 151200 | 6798046700 | 18110 | 18120 | 18120 | 18100 | 641 |
| 342 | 20240912 | 151100 | 6786434590 | 18120 | 18120 | 18120 | 18090 | 935 |
| 343 | 20240912 | 151000 | 6769501720 | 18110 | 18110 | 18120 | 18100 | 874 |
| 344 | 20240912 | 150900 | 6753670320 | 18110 | 18100 | 18110 | 18090 | 346 |
| 345 | 20240912 | 150800 | 6747407520 | 18100 | 18130 | 18130 | 18080 | 1734 |
| 346 | 20240912 | 150700 | 6716009400 | 18130 | 18150 | 18160 | 18120 | 966 |
| 347 | 20240912 | 150600 | 6698484740 | 18160 | 18150 | 18160 | 18120 | 887 |
| 348 | 20240912 | 150500 | 6682389920 | 18150 | 18150 | 18170 | 18120 | 603 |
| 349 | 20240912 | 150400 | 6671445820 | 18140 | 18210 | 18210 | 18140 | 1003 |
| 350 | 20240912 | 150300 | 6653219030 | 18180 | 18210 | 18210 | 18180 | 995 |
| 351 | 20240912 | 150200 | 6635119510 | 18180 | 18200 | 18210 | 18180 | 499 |
| 352 | 20240912 | 150100 | 6626039890 | 18200 | 18200 | 18210 | 18180 | 256 |
| 353 | 20240912 | 150000 | 6621380170 | 18210 | 18180 | 18210 | 18170 | 1165 |
| 354 | 20240912 | 145900 | 6600185340 | 18170 | 18180 | 18180 | 18170 | 538 |
| 355 | 20240912 | 145800 | 6590404880 | 18170 | 18170 | 18180 | 18160 | 476 |
| 356 | 20240912 | 145700 | 6581752740 | 18170 | 18190 | 18190 | 18160 | 543 |
| 357 | 20240912 | 145600 | 6571884280 | 18180 | 18180 | 18190 | 18160 | 782 |
| 358 | 20240912 | 145500 | 6557666180 | 18180 | 18180 | 18210 | 18170 | 685 |
| 359 | 20240912 | 145400 | 6545202870 | 18190 | 18190 | 18200 | 18170 | 553 |
| 360 | 20240912 | 145300 | 6535145430 | 18190 | 18170 | 18190 | 18170 | 465 |
| 361 | 20240912 | 145200 | 6526689720 | 18160 | 18190 | 18200 | 18160 | 845 |
| 362 | 20240912 | 145100 | 6511321830 | 18180 | 18160 | 18180 | 18160 | 384 |
| 363 | 20240912 | 145000 | 6504343710 | 18160 | 18190 | 18190 | 18120 | 1948 |
| 364 | 20240912 | 144900 | 6468988210 | 18180 | 18140 | 18180 | 18120 | 1018 |
| 365 | 20240912 | 144800 | 6450500860 | 18140 | 18170 | 18170 | 18120 | 983 |
| 366 | 20240912 | 144700 | 6432666690 | 18170 | 18150 | 18170 | 18150 | 523 |
| 367 | 20240912 | 144600 | 6423168890 | 18150 | 18140 | 18190 | 18130 | 1043 |
| 368 | 20240912 | 144500 | 6404220650 | 18140 | 18220 | 18230 | 18130 | 1276 |
| 369 | 20240912 | 144400 | 6381018360 | 18220 | 18210 | 18230 | 18200 | 398 |
| 370 | 20240912 | 144300 | 6373767350 | 18210 | 18210 | 18220 | 18200 | 956 |
| 371 | 20240912 | 144200 | 6356354950 | 18200 | 18200 | 18220 | 18190 | 674 |
| 372 | 20240912 | 144100 | 6344080060 | 18200 | 18220 | 18220 | 18190 | 638 |
| 373 | 20240912 | 144000 | 6332462990 | 18210 | 18160 | 18220 | 18150 | 474 |
| 374 | 20240912 | 143900 | 6323839950 | 18160 | 18170 | 18180 | 18150 | 773 |
| 375 | 20240912 | 143800 | 6309788460 | 18170 | 18150 | 18180 | 18150 | 654 |
| 376 | 20240912 | 143700 | 6297904620 | 18140 | 18200 | 18210 | 18130 | 2308 |
| 377 | 20240912 | 143600 | 6255973080 | 18200 | 18220 | 18230 | 18190 | 565 |
| 378 | 20240912 | 143500 | 6245680390 | 18220 | 18220 | 18240 | 18200 | 1220 |
| 379 | 20240912 | 143400 | 6223454960 | 18220 | 18220 | 18230 | 18210 | 482 |
| 380 | 20240912 | 143300 | 6214670240 | 18210 | 18220 | 18230 | 18200 | 610 |
| 381 | 20240912 | 143200 | 6203553840 | 18200 | 18210 | 18230 | 18200 | 886 |
| 382 | 20240912 | 143100 | 6187415550 | 18210 | 18180 | 18220 | 18180 | 571 |
| 383 | 20240912 | 143000 | 6177016410 | 18180 | 18220 | 18240 | 18150 | 1275 |
| 384 | 20240912 | 142900 | 6153826300 | 18220 | 18200 | 18240 | 18190 | 634 |
| 385 | 20240912 | 142800 | 6142272730 | 18190 | 18240 | 18240 | 18190 | 673 |
| 386 | 20240912 | 142700 | 6130007420 | 18230 | 18220 | 18230 | 18210 | 683 |
| 387 | 20240912 | 142600 | 6117561260 | 18220 | 18210 | 18240 | 18210 | 629 |
| 388 | 20240912 | 142500 | 6106091910 | 18210 | 18190 | 18230 | 18190 | 706 |
| 389 | 20240912 | 142400 | 6093236600 | 18210 | 18210 | 18230 | 18190 | 603 |
| 390 | 20240912 | 142300 | 6082255570 | 18200 | 18210 | 18220 | 18190 | 642 |
| 391 | 20240912 | 142200 | 6070562600 | 18210 | 18230 | 18240 | 18200 | 843 |
| 392 | 20240912 | 142100 | 6055198720 | 18220 | 18240 | 18270 | 18220 | 802 |
| 393 | 20240912 | 142000 | 6040568250 | 18230 | 18250 | 18260 | 18210 | 758 |
| 394 | 20240912 | 141900 | 6026748130 | 18260 | 18270 | 18280 | 18220 | 832 |
| 395 | 20240912 | 141800 | 6011555390 | 18270 | 18280 | 18290 | 18260 | 657 |
| 396 | 20240912 | 141700 | 5999545820 | 18280 | 18270 | 18290 | 18270 | 455 |
| 397 | 20240912 | 141600 | 5991227720 | 18270 | 18270 | 18290 | 18270 | 421 |
| 398 | 20240912 | 141500 | 5983529950 | 18270 | 18270 | 18270 | 18230 | 768 |
| 399 | 20240912 | 141400 | 5969511000 | 18270 | 18240 | 18270 | 18240 | 486 |
| 400 | 20240912 | 141300 | 5960637930 | 18240 | 18270 | 18280 | 18240 | 476 |
| 401 | 20240912 | 141200 | 5951943790 | 18250 | 18270 | 18280 | 18250 | 617 |
| 402 | 20240912 | 141100 | 5940672040 | 18270 | 18280 | 18290 | 18270 | 469 |
| 403 | 20240912 | 141000 | 5932097060 | 18290 | 18270 | 18290 | 18260 | 708 |
| 404 | 20240912 | 140900 | 5919156700 | 18270 | 18280 | 18280 | 18250 | 372 |
| 405 | 20240912 | 140800 | 5912358780 | 18280 | 18280 | 18280 | 18260 | 702 |
| 406 | 20240912 | 140700 | 5899530100 | 18280 | 18280 | 18290 | 18260 | 451 |
| 407 | 20240912 | 140600 | 5891284580 | 18290 | 18290 | 18300 | 18270 | 264 |
| 408 | 20240912 | 140500 | 5886456880 | 18300 | 18260 | 18310 | 18260 | 824 |
| 409 | 20240912 | 140400 | 5871384970 | 18260 | 18280 | 18290 | 18240 | 820 |
| 410 | 20240912 | 140300 | 5856400110 | 18270 | 18260 | 18280 | 18260 | 468 |
| 411 | 20240912 | 140200 | 5847849610 | 18260 | 18290 | 18290 | 18250 | 575 |
| 412 | 20240912 | 140100 | 5837342110 | 18260 | 18340 | 18360 | 18250 | 605 |
| 413 | 20240912 | 140000 | 5826269910 | 18340 | 18300 | 18360 | 18290 | 522 |
| 414 | 20240912 | 135900 | 5816704020 | 18290 | 18270 | 18300 | 18270 | 518 |
| 415 | 20240912 | 135800 | 5807228850 | 18290 | 18290 | 18300 | 18250 | 1466 |
| 416 | 20240912 | 135700 | 5780447330 | 18300 | 18280 | 18300 | 18280 | 385 |
| 417 | 20240912 | 135600 | 5773402710 | 18280 | 18320 | 18330 | 18270 | 1132 |
| 418 | 20240912 | 135500 | 5752686150 | 18320 | 18300 | 18320 | 18290 | 596 |
| 419 | 20240912 | 135400 | 5741772320 | 18320 | 18300 | 18330 | 18290 | 452 |
| 420 | 20240912 | 135300 | 5733491690 | 18310 | 18310 | 18330 | 18300 | 1292 |
| 421 | 20240912 | 135200 | 5709831590 | 18330 | 18350 | 18350 | 18310 | 616 |
| 422 | 20240912 | 135100 | 5698538670 | 18360 | 18330 | 18360 | 18310 | 626 |
| 423 | 20240912 | 135000 | 5687054280 | 18330 | 18320 | 18340 | 18320 | 391 |
| 424 | 20240912 | 134900 | 5679885340 | 18320 | 18340 | 18340 | 18310 | 419 |
| 425 | 20240912 | 134800 | 5672205620 | 18330 | 18350 | 18350 | 18310 | 895 |
| 426 | 20240912 | 134700 | 5655800630 | 18350 | 18350 | 18360 | 18330 | 753 |
| 427 | 20240912 | 134600 | 5641982270 | 18340 | 18370 | 18370 | 18340 | 130 |
| 428 | 20240912 | 134500 | 5639594440 | 18370 | 18340 | 18370 | 18330 | 538 |
| 429 | 20240912 | 134400 | 5629716970 | 18330 | 18370 | 18370 | 18320 | 337 |
| 430 | 20240912 | 134300 | 5623535610 | 18340 | 18370 | 18370 | 18340 | 334 |
| 431 | 20240912 | 134200 | 5617403690 | 18340 | 18360 | 18370 | 18340 | 525 |
| 432 | 20240912 | 134100 | 5607765430 | 18340 | 18320 | 18340 | 18310 | 144 |
| 433 | 20240912 | 134000 | 5605127180 | 18310 | 18280 | 18340 | 18280 | 223 |
| 434 | 20240912 | 133900 | 5601042780 | 18260 | 18320 | 18320 | 18260 | 1427 |
| 435 | 20240912 | 133800 | 5574934910 | 18310 | 18330 | 18340 | 18310 | 644 |
| 436 | 20240912 | 133700 | 5563130300 | 18330 | 18340 | 18340 | 18320 | 394 |
| 437 | 20240912 | 133600 | 5555908040 | 18340 | 18330 | 18370 | 18330 | 560 |
| 438 | 20240912 | 133500 | 5545633790 | 18330 | 18350 | 18350 | 18330 | 318 |
| 439 | 20240912 | 133400 | 5539803170 | 18350 | 18280 | 18350 | 18280 | 2361 |
| 440 | 20240912 | 133300 | 5496588890 | 18280 | 18340 | 18340 | 18260 | 1814 |
| 441 | 20240912 | 133200 | 5463414470 | 18350 | 18360 | 18370 | 18330 | 354 |
| 442 | 20240912 | 133100 | 5456915110 | 18370 | 18400 | 18400 | 18350 | 892 |
| 443 | 20240912 | 133000 | 5440527750 | 18390 | 18390 | 18400 | 18380 | 651 |
| 444 | 20240912 | 132900 | 5428553830 | 18390 | 18390 | 18390 | 18380 | 352 |
| 445 | 20240912 | 132800 | 5422083380 | 18390 | 18380 | 18390 | 18380 | 529 |
| 446 | 20240912 | 132700 | 5412355720 | 18380 | 18380 | 18390 | 18380 | 389 |
| 447 | 20240912 | 132600 | 5405203040 | 18390 | 18390 | 18390 | 18360 | 432 |
| 448 | 20240912 | 132500 | 5397261940 | 18390 | 18350 | 18390 | 18350 | 267 |
| 449 | 20240912 | 132400 | 5392357200 | 18360 | 18390 | 18390 | 18330 | 1080 |
| 450 | 20240912 | 132300 | 5372521980 | 18390 | 18360 | 18390 | 18350 | 1064 |
| 451 | 20240912 | 132200 | 5352975970 | 18360 | 18360 | 18370 | 18360 | 224 |
| 452 | 20240912 | 132100 | 5348862760 | 18360 | 18330 | 18370 | 18330 | 807 |
| 453 | 20240912 | 132000 | 5334056960 | 18340 | 18380 | 18380 | 18340 | 1077 |
| 454 | 20240912 | 131900 | 5314282840 | 18380 | 18370 | 18390 | 18370 | 676 |
| 455 | 20240912 | 131800 | 5301856820 | 18380 | 18380 | 18380 | 18340 | 690 |
| 456 | 20240912 | 131700 | 5289187010 | 18380 | 18380 | 18390 | 18380 | 499 |
| 457 | 20240912 | 131600 | 5280011160 | 18390 | 18370 | 18390 | 18370 | 221 |
| 458 | 20240912 | 131500 | 5275948230 | 18370 | 18380 | 18380 | 18370 | 312 |
| 459 | 20240912 | 131400 | 5270214010 | 18380 | 18370 | 18390 | 18370 | 535 |
| 460 | 20240912 | 131300 | 5260379820 | 18380 | 18360 | 18380 | 18330 | 1287 |
| 461 | 20240912 | 131200 | 5236765080 | 18360 | 18360 | 18370 | 18350 | 232 |
| 462 | 20240912 | 131100 | 5232504250 | 18370 | 18350 | 18370 | 18350 | 282 |
| 463 | 20240912 | 131000 | 5227326590 | 18340 | 18380 | 18390 | 18330 | 564 |
| 464 | 20240912 | 130900 | 5216968870 | 18380 | 18380 | 18390 | 18380 | 214 |
| 465 | 20240912 | 130800 | 5213034030 | 18390 | 18390 | 18390 | 18370 | 645 |
| 466 | 20240912 | 130700 | 5201173180 | 18390 | 18370 | 18390 | 18370 | 1157 |
| 467 | 20240912 | 130600 | 5179899190 | 18380 | 18370 | 18390 | 18350 | 436 |
| 468 | 20240912 | 130500 | 5171885450 | 18380 | 18380 | 18380 | 18370 | 775 |
| 469 | 20240912 | 130400 | 5157644790 | 18380 | 18360 | 18380 | 18360 | 1062 |
| 470 | 20240912 | 130300 | 5138128780 | 18350 | 18350 | 18360 | 18350 | 705 |
| 471 | 20240912 | 130200 | 5125189110 | 18360 | 18330 | 18360 | 18300 | 452 |
| 472 | 20240912 | 130100 | 5116906160 | 18330 | 18360 | 18360 | 18320 | 494 |
| 473 | 20240912 | 130000 | 5107843840 | 18350 | 18360 | 18370 | 18350 | 483 |
| 474 | 20240912 | 125900 | 5098973020 | 18360 | 18350 | 18370 | 18350 | 374 |
| 475 | 20240912 | 125800 | 5092106110 | 18350 | 18370 | 18370 | 18330 | 568 |
| 476 | 20240912 | 125700 | 5081688440 | 18380 | 18350 | 18380 | 18350 | 683 |
| 477 | 20240912 | 125600 | 5069142280 | 18350 | 18350 | 18360 | 18310 | 422 |
| 478 | 20240912 | 125500 | 5061404750 | 18350 | 18350 | 18370 | 18310 | 625 |
| 479 | 20240912 | 125400 | 5049935360 | 18360 | 18330 | 18380 | 18320 | 1623 |
| 480 | 20240912 | 125300 | 5020141700 | 18330 | 18280 | 18330 | 18270 | 632 |
| 481 | 20240912 | 125200 | 5008569740 | 18290 | 18350 | 18360 | 18270 | 1638 |
| 482 | 20240912 | 125100 | 4978554270 | 18360 | 18370 | 18370 | 18350 | 648 |
| 483 | 20240912 | 125000 | 4966658940 | 18360 | 18350 | 18370 | 18350 | 365 |
| 484 | 20240912 | 124900 | 4959956300 | 18350 | 18350 | 18360 | 18350 | 279 |
| 485 | 20240912 | 124800 | 4954834460 | 18350 | 18350 | 18360 | 18340 | 337 |
| 486 | 20240912 | 124700 | 4948649960 | 18350 | 18340 | 18350 | 18330 | 527 |
| 487 | 20240912 | 124600 | 4938984410 | 18330 | 18330 | 18360 | 18330 | 438 |
| 488 | 20240912 | 124500 | 4930951430 | 18330 | 18340 | 18340 | 18310 | 816 |
| 489 | 20240912 | 124400 | 4916002290 | 18340 | 18330 | 18360 | 18330 | 1587 |
| 490 | 20240912 | 124300 | 4886884750 | 18330 | 18340 | 18350 | 18330 | 674 |
| 491 | 20240912 | 124200 | 4874518710 | 18330 | 18340 | 18340 | 18310 | 405 |
| 492 | 20240912 | 124100 | 4867093090 | 18340 | 18380 | 18390 | 18340 | 1701 |
| 493 | 20240912 | 124000 | 4835826490 | 18370 | 18340 | 18380 | 18340 | 2287 |
| 494 | 20240912 | 123900 | 4793806730 | 18340 | 18340 | 18340 | 18340 | 336 |
| 495 | 20240912 | 123800 | 4787644490 | 18330 | 18330 | 18330 | 18310 | 350 |
| 496 | 20240912 | 123700 | 4781234390 | 18340 | 18340 | 18360 | 18340 | 316 |
| 497 | 20240912 | 123600 | 4775435420 | 18350 | 18280 | 18350 | 18280 | 899 |
| 498 | 20240912 | 123500 | 4758972000 | 18290 | 18290 | 18290 | 18280 | 410 |
| 499 | 20240912 | 123400 | 4751474170 | 18280 | 18280 | 18280 | 18270 | 562 |
| 500 | 20240912 | 123300 | 4741200850 | 18280 | 18280 | 18290 | 18270 | 509 |
| 501 | 20240912 | 123200 | 4731893060 | 18280 | 18280 | 18290 | 18260 | 228 |
| 502 | 20240912 | 123100 | 4727726110 | 18290 | 18290 | 18290 | 18280 | 453 |
| 503 | 20240912 | 123000 | 4719444050 | 18280 | 18300 | 18300 | 18280 | 605 |
| 504 | 20240912 | 122900 | 4708380780 | 18300 | 18280 | 18320 | 18280 | 761 |
| 505 | 20240912 | 122800 | 4694451560 | 18280 | 18300 | 18300 | 18270 | 995 |
| 506 | 20240912 | 122700 | 4676260660 | 18300 | 18330 | 18330 | 18270 | 581 |
| 507 | 20240912 | 122600 | 4665630020 | 18340 | 18330 | 18340 | 18330 | 407 |
| 508 | 20240912 | 122500 | 4658166230 | 18330 | 18320 | 18330 | 18310 | 528 |
| 509 | 20240912 | 122400 | 4648491620 | 18320 | 18320 | 18330 | 18320 | 389 |
| 510 | 20240912 | 122300 | 4641362910 | 18310 | 18310 | 18330 | 18290 | 1745 |
| 511 | 20240912 | 122200 | 4609409890 | 18320 | 18310 | 18320 | 18310 | 460 |
| 512 | 20240912 | 122100 | 4600984990 | 18320 | 18330 | 18330 | 18320 | 924 |
| 513 | 20240912 | 122000 | 4584049010 | 18330 | 18310 | 18330 | 18310 | 777 |
| 514 | 20240912 | 121900 | 4569807390 | 18310 | 18310 | 18320 | 18270 | 854 |
| 515 | 20240912 | 121800 | 4554185150 | 18310 | 18330 | 18330 | 18310 | 467 |
| 516 | 20240912 | 121700 | 4545630110 | 18320 | 18310 | 18320 | 18310 | 278 |
| 517 | 20240912 | 121600 | 4540537160 | 18320 | 18320 | 18320 | 18300 | 800 |
| 518 | 20240912 | 121500 | 4525886650 | 18320 | 18310 | 18330 | 18310 | 147 |
| 519 | 20240912 | 121400 | 4523192840 | 18320 | 18300 | 18320 | 18290 | 629 |
| 520 | 20240912 | 121300 | 4511679210 | 18280 | 18300 | 18300 | 18280 | 341 |
| 521 | 20240912 | 121200 | 4505442440 | 18290 | 18310 | 18320 | 18270 | 1296 |
| 522 | 20240912 | 121100 | 4481734190 | 18300 | 18310 | 18320 | 18300 | 490 |
| 523 | 20240912 | 121000 | 4472762720 | 18320 | 18330 | 18330 | 18310 | 363 |
| 524 | 20240912 | 120900 | 4466110840 | 18330 | 18320 | 18340 | 18310 | 872 |
| 525 | 20240912 | 120800 | 4450132810 | 18320 | 18370 | 18370 | 18310 | 1654 |
| 526 | 20240912 | 120700 | 4419817160 | 18370 | 18360 | 18380 | 18350 | 561 |
| 527 | 20240912 | 120600 | 4409515010 | 18350 | 18380 | 18380 | 18350 | 1096 |
| 528 | 20240912 | 120500 | 4389382250 | 18370 | 18370 | 18380 | 18340 | 973 |
| 529 | 20240912 | 120400 | 4371506610 | 18370 | 18370 | 18370 | 18350 | 488 |
| 530 | 20240912 | 120300 | 4362542790 | 18360 | 18340 | 18360 | 18330 | 690 |
| 531 | 20240912 | 120200 | 4349885200 | 18340 | 18370 | 18370 | 18340 | 536 |
| 532 | 20240912 | 120100 | 4340046460 | 18370 | 18360 | 18370 | 18340 | 460 |
| 533 | 20240912 | 120000 | 4331600860 | 18360 | 18350 | 18370 | 18330 | 748 |
| 534 | 20240912 | 115900 | 4317874620 | 18330 | 18360 | 18380 | 18330 | 674 |
| 535 | 20240912 | 115800 | 4305499130 | 18370 | 18350 | 18370 | 18330 | 553 |
| 536 | 20240912 | 115700 | 4295348740 | 18360 | 18340 | 18360 | 18340 | 647 |
| 537 | 20240912 | 115600 | 4283475660 | 18340 | 18300 | 18340 | 18290 | 1194 |
| 538 | 20240912 | 115500 | 4261611770 | 18290 | 18280 | 18300 | 18280 | 380 |
| 539 | 20240912 | 115400 | 4254659340 | 18290 | 18280 | 18290 | 18240 | 486 |
| 540 | 20240912 | 115300 | 4245777490 | 18290 | 18300 | 18310 | 18280 | 885 |
| 541 | 20240912 | 115200 | 4229582980 | 18300 | 18350 | 18350 | 18270 | 3290 |
| 542 | 20240912 | 115100 | 4169382000 | 18350 | 18360 | 18370 | 18330 | 2574 |
| 543 | 20240912 | 115000 | 4122136110 | 18360 | 18330 | 18390 | 18330 | 2557 |
| 544 | 20240912 | 114900 | 4075173280 | 18330 | 18300 | 18350 | 18300 | 1423 |
| 545 | 20240912 | 114800 | 4049090070 | 18280 | 18320 | 18330 | 18280 | 1725 |
| 546 | 20240912 | 114700 | 4017525280 | 18330 | 18250 | 18330 | 18250 | 6514 |
| 547 | 20240912 | 114600 | 3898467840 | 18250 | 18240 | 18250 | 18230 | 376 |
| 548 | 20240912 | 114500 | 3891610070 | 18240 | 18230 | 18240 | 18210 | 1555 |
| 549 | 20240912 | 114400 | 3863268120 | 18220 | 18230 | 18240 | 18220 | 769 |
| 550 | 20240912 | 114300 | 3849246720 | 18240 | 18240 | 18250 | 18230 | 468 |
| 551 | 20240912 | 114200 | 3840709270 | 18250 | 18240 | 18250 | 18240 | 694 |
| 552 | 20240912 | 114100 | 3828046080 | 18240 | 18230 | 18250 | 18220 | 565 |
| 553 | 20240912 | 114000 | 3817743100 | 18220 | 18230 | 18230 | 18220 | 169 |
| 554 | 20240912 | 113900 | 3814663620 | 18230 | 18210 | 18230 | 18210 | 741 |
| 555 | 20240912 | 113800 | 3801162200 | 18210 | 18200 | 18210 | 18190 | 583 |
| 556 | 20240912 | 113700 | 3790548160 | 18200 | 18200 | 18210 | 18180 | 399 |
| 557 | 20240912 | 113600 | 3783287800 | 18180 | 18190 | 18190 | 18170 | 826 |
| 558 | 20240912 | 113500 | 3768270780 | 18190 | 18190 | 18200 | 18190 | 401 |
| 559 | 20240912 | 113400 | 3760972970 | 18190 | 18230 | 18240 | 18190 | 575 |
| 560 | 20240912 | 113300 | 3750496920 | 18220 | 18230 | 18230 | 18210 | 492 |
| 561 | 20240912 | 113200 | 3741529930 | 18210 | 18170 | 18230 | 18170 | 1713 |
| 562 | 20240912 | 113100 | 3710369470 | 18170 | 18190 | 18200 | 18150 | 1753 |
| 563 | 20240912 | 113000 | 3678527910 | 18200 | 18190 | 18200 | 18180 | 334 |
| 564 | 20240912 | 112900 | 3672451300 | 18190 | 18170 | 18190 | 18130 | 744 |
| 565 | 20240912 | 112800 | 3658939460 | 18170 | 18160 | 18180 | 18140 | 706 |
| 566 | 20240912 | 112700 | 3646118770 | 18160 | 18150 | 18170 | 18120 | 1010 |
| 567 | 20240912 | 112600 | 3627794140 | 18120 | 18190 | 18210 | 18120 | 1561 |
| 568 | 20240912 | 112500 | 3599444040 | 18210 | 18220 | 18230 | 18180 | 1900 |
| 569 | 20240912 | 112400 | 3564867060 | 18230 | 18220 | 18230 | 18180 | 1340 |
| 570 | 20240912 | 112300 | 3540470520 | 18220 | 18230 | 18240 | 18220 | 585 |
| 571 | 20240912 | 112200 | 3529808120 | 18230 | 18210 | 18230 | 18210 | 585 |
| 572 | 20240912 | 112100 | 3519145280 | 18220 | 18200 | 18220 | 18180 | 929 |
| 573 | 20240912 | 112000 | 3502235760 | 18210 | 18200 | 18210 | 18200 | 131 |
| 574 | 20240912 | 111900 | 3499851410 | 18200 | 18200 | 18220 | 18200 | 924 |
| 575 | 20240912 | 111800 | 3483028660 | 18200 | 18200 | 18220 | 18180 | 3002 |
| 576 | 20240912 | 111700 | 3428373240 | 18200 | 18130 | 18200 | 18130 | 1892 |
| 577 | 20240912 | 111600 | 3393993330 | 18130 | 18090 | 18150 | 18050 | 338 |
| 578 | 20240912 | 111500 | 3387876340 | 18120 | 18170 | 18170 | 18080 | 3300 |
| 579 | 20240912 | 111400 | 3328088470 | 18170 | 18170 | 18170 | 18150 | 1008 |
| 580 | 20240912 | 111300 | 3309779570 | 18160 | 18180 | 18200 | 18160 | 1677 |
| 581 | 20240912 | 111200 | 3279290740 | 18180 | 18150 | 18180 | 18140 | 1747 |
| 582 | 20240912 | 111100 | 3247566710 | 18150 | 18130 | 18160 | 18130 | 971 |
| 583 | 20240912 | 111000 | 3229946490 | 18130 | 18140 | 18150 | 18110 | 1044 |
| 584 | 20240912 | 110900 | 3211017560 | 18130 | 18120 | 18140 | 18120 | 693 |
| 585 | 20240912 | 110800 | 3198454160 | 18120 | 18090 | 18130 | 18090 | 1244 |
| 586 | 20240912 | 110700 | 3175925120 | 18080 | 18070 | 18100 | 18050 | 1099 |
| 587 | 20240912 | 110600 | 3156050010 | 18070 | 18050 | 18130 | 18020 | 5426 |
| 588 | 20240912 | 110500 | 3057812860 | 18050 | 18070 | 18070 | 18020 | 1204 |
| 589 | 20240912 | 110400 | 3036089810 | 18060 | 17950 | 18080 | 17940 | 3161 |
| 590 | 20240912 | 110300 | 2979154600 | 17950 | 17980 | 17980 | 17950 | 468 |
| 591 | 20240912 | 110200 | 2970746140 | 17980 | 17940 | 17980 | 17930 | 3463 |
| 592 | 20240912 | 110100 | 2908561680 | 17940 | 17940 | 17950 | 17900 | 1747 |
| 593 | 20240912 | 110000 | 2877256880 | 17940 | 17940 | 17940 | 17930 | 532 |
| 594 | 20240912 | 105900 | 2867714140 | 17930 | 17890 | 17940 | 17880 | 2392 |
| 595 | 20240912 | 105800 | 2824861050 | 17880 | 17900 | 17920 | 17870 | 349 |
| 596 | 20240912 | 105700 | 2818617050 | 17920 | 17890 | 17920 | 17880 | 2783 |
| 597 | 20240912 | 105600 | 2768796110 | 17890 | 17890 | 17890 | 17880 | 242 |
| 598 | 20240912 | 105500 | 2764468400 | 17890 | 17840 | 17890 | 17830 | 1022 |
| 599 | 20240912 | 105400 | 2746215720 | 17840 | 17820 | 17860 | 17820 | 1078 |
| 600 | 20240912 | 105300 | 2726988610 | 17820 | 17800 | 17830 | 17800 | 584 |
| 601 | 20240912 | 105200 | 2716586500 | 17810 | 17790 | 17810 | 17790 | 568 |
| 602 | 20240912 | 105100 | 2706477300 | 17790 | 17800 | 17840 | 17790 | 872 |
| 603 | 20240912 | 105000 | 2690937380 | 17800 | 17740 | 17800 | 17730 | 5446 |
| 604 | 20240912 | 104900 | 2594144540 | 17730 | 17740 | 17740 | 17710 | 392 |
| 605 | 20240912 | 104800 | 2587195930 | 17740 | 17730 | 17740 | 17730 | 580 |
| 606 | 20240912 | 104700 | 2576911850 | 17740 | 17750 | 17750 | 17690 | 1648 |
| 607 | 20240912 | 104600 | 2547713180 | 17750 | 17730 | 17760 | 17720 | 1849 |
| 608 | 20240912 | 104500 | 2514921980 | 17740 | 17680 | 17770 | 17680 | 6459 |
| 609 | 20240912 | 104400 | 2400460860 | 17680 | 17670 | 17680 | 17670 | 377 |
| 610 | 20240912 | 104300 | 2393797400 | 17660 | 17660 | 17670 | 17660 | 120 |
| 611 | 20240912 | 104200 | 2391677120 | 17660 | 17570 | 17690 | 17570 | 2753 |
| 612 | 20240912 | 104100 | 2343176340 | 17580 | 17580 | 17580 | 17580 | 0 |
| 613 | 20240912 | 104000 | 2343176340 | 17580 | 17570 | 17580 | 17540 | 397 |
| 614 | 20240912 | 103900 | 2336199870 | 17570 | 17570 | 17570 | 17570 | 15 |
| 615 | 20240912 | 103800 | 2335936320 | 17560 | 17560 | 17580 | 17560 | 131 |
| 616 | 20240912 | 103700 | 2333634650 | 17560 | 17570 | 17590 | 17560 | 228 |
| 617 | 20240912 | 103600 | 2329625860 | 17580 | 17590 | 17590 | 17570 | 18 |
| 618 | 20240912 | 103500 | 2329309340 | 17580 | 17530 | 17580 | 17530 | 1094 |
| 619 | 20240912 | 103400 | 2310120720 | 17520 | 17530 | 17530 | 17520 | 198 |
| 620 | 20240912 | 103300 | 2306650300 | 17520 | 17530 | 17530 | 17510 | 29 |
| 621 | 20240912 | 103200 | 2306142260 | 17530 | 17530 | 17530 | 17530 | 71 |
| 622 | 20240912 | 103100 | 2304897630 | 17540 | 17500 | 17540 | 17500 | 697 |
| 623 | 20240912 | 103000 | 2292691590 | 17500 | 17500 | 17510 | 17500 | 472 |
| 624 | 20240912 | 102900 | 2284429010 | 17510 | 17520 | 17550 | 17510 | 970 |
| 625 | 20240912 | 102800 | 2267434660 | 17520 | 17540 | 17550 | 17520 | 169 |
| 626 | 20240912 | 102700 | 2264471780 | 17540 | 17540 | 17550 | 17540 | 214 |
| 627 | 20240912 | 102600 | 2260716780 | 17520 | 17550 | 17550 | 17520 | 155 |
| 628 | 20240912 | 102500 | 2257999110 | 17580 | 17570 | 17590 | 17550 | 137 |
| 629 | 20240912 | 102400 | 2255592340 | 17580 | 17590 | 17600 | 17570 | 174 |
| 630 | 20240912 | 102300 | 2252533120 | 17590 | 17590 | 17600 | 17570 | 412 |
| 631 | 20240912 | 102200 | 2245285980 | 17580 | 17570 | 17600 | 17560 | 391 |
| 632 | 20240912 | 102100 | 2238412400 | 17600 | 17600 | 17600 | 17570 | 1641 |
| 633 | 20240912 | 102000 | 2209559090 | 17600 | 17600 | 17600 | 17600 | 163 |
| 634 | 20240912 | 101900 | 2206690290 | 17580 | 17580 | 17590 | 17570 | 454 |
| 635 | 20240912 | 101800 | 2198708720 | 17570 | 17590 | 17590 | 17570 | 188 |
| 636 | 20240912 | 101700 | 2195403570 | 17590 | 17580 | 17630 | 17580 | 1036 |
| 637 | 20240912 | 101600 | 2177172570 | 17580 | 17540 | 17580 | 17540 | 278 |
| 638 | 20240912 | 101500 | 2172292980 | 17530 | 17520 | 17530 | 17520 | 182 |
| 639 | 20240912 | 101400 | 2169103540 | 17510 | 17520 | 17520 | 17510 | 22 |
| 640 | 20240912 | 101300 | 2168718200 | 17520 | 17510 | 17520 | 17510 | 361 |
| 641 | 20240912 | 101200 | 2162394150 | 17520 | 17530 | 17530 | 17510 | 547 |
| 642 | 20240912 | 101100 | 2152812140 | 17530 | 17520 | 17530 | 17510 | 169 |
| 643 | 20240912 | 101000 | 2149850870 | 17520 | 17540 | 17550 | 17520 | 611 |
| 644 | 20240912 | 100900 | 2139134610 | 17550 | 17560 | 17560 | 17550 | 109 |
| 645 | 20240912 | 100800 | 2137220630 | 17560 | 17540 | 17560 | 17540 | 644 |
| 646 | 20240912 | 100700 | 2125918770 | 17550 | 17560 | 17560 | 17540 | 103 |
| 647 | 20240912 | 100600 | 2124110710 | 17550 | 17540 | 17550 | 17530 | 379 |
| 648 | 20240912 | 100500 | 2117461630 | 17550 | 17550 | 17560 | 17550 | 78 |
| 649 | 20240912 | 100400 | 2116092690 | 17550 | 17560 | 17590 | 17550 | 390 |
| 650 | 20240912 | 100300 | 2109238360 | 17560 | 17520 | 17570 | 17510 | 1205 |
| 651 | 20240912 | 100200 | 2088134090 | 17510 | 17540 | 17540 | 17510 | 1245 |
| 652 | 20240912 | 100100 | 2066317260 | 17550 | 17600 | 17600 | 17550 | 2502 |
| 653 | 20240912 | 100000 | 2022376700 | 17600 | 17620 | 17620 | 17570 | 381 |
| 654 | 20240912 | 095900 | 2015668930 | 17620 | 17670 | 17670 | 17620 | 293 |
| 655 | 20240912 | 095800 | 2010499980 | 17670 | 17680 | 17680 | 17670 | 97 |
| 656 | 20240912 | 095700 | 2008785260 | 17690 | 17680 | 17700 | 17680 | 153 |
| 657 | 20240912 | 095600 | 2006078830 | 17680 | 17660 | 17710 | 17640 | 2104 |
| 658 | 20240912 | 095500 | 1968870820 | 17660 | 17680 | 17680 | 17660 | 178 |
| 659 | 20240912 | 095400 | 1965727300 | 17680 | 17670 | 17680 | 17670 | 452 |
| 660 | 20240912 | 095300 | 1957739540 | 17660 | 17650 | 17670 | 17620 | 1545 |
| 661 | 20240912 | 095200 | 1930464980 | 17640 | 17670 | 17670 | 17620 | 1554 |
| 662 | 20240912 | 095100 | 1903050800 | 17690 | 17690 | 17710 | 17680 | 937 |
| 663 | 20240912 | 095000 | 1886465700 | 17700 | 17710 | 17720 | 17700 | 520 |
| 664 | 20240912 | 094900 | 1877255150 | 17710 | 17710 | 17730 | 17710 | 6309 |
| 665 | 20240912 | 094800 | 1765478220 | 17710 | 17700 | 17710 | 17690 | 814 |
| 666 | 20240912 | 094700 | 1751066360 | 17690 | 17700 | 17700 | 17670 | 1814 |
| 667 | 20240912 | 094600 | 1718990840 | 17700 | 17700 | 17700 | 17700 | 420 |
| 668 | 20240912 | 094500 | 1711556840 | 17670 | 17670 | 17680 | 17660 | 627 |
| 669 | 20240912 | 094400 | 1700477170 | 17670 | 17690 | 17700 | 17670 | 365 |
| 670 | 20240912 | 094300 | 1694020210 | 17700 | 17720 | 17720 | 17700 | 388 |
| 671 | 20240912 | 094200 | 1687148690 | 17730 | 17730 | 17730 | 17710 | 535 |
| 672 | 20240912 | 094100 | 1677669040 | 17740 | 17760 | 17760 | 17710 | 378 |
| 673 | 20240912 | 094000 | 1670964320 | 17770 | 17780 | 17790 | 17760 | 617 |
| 674 | 20240912 | 093900 | 1659999730 | 17790 | 17680 | 17790 | 17680 | 2911 |
| 675 | 20240912 | 093800 | 1608372700 | 17680 | 17690 | 17700 | 17680 | 266 |
| 676 | 20240912 | 093700 | 1603668300 | 17690 | 17720 | 17720 | 17690 | 347 |
| 677 | 20240912 | 093600 | 1597521660 | 17720 | 17680 | 17720 | 17680 | 1375 |
| 678 | 20240912 | 093500 | 1573178880 | 17690 | 17710 | 17720 | 17680 | 870 |
| 679 | 20240912 | 093400 | 1557779670 | 17720 | 17720 | 17730 | 17710 | 329 |
| 680 | 20240912 | 093300 | 1551948320 | 17720 | 17740 | 17750 | 17700 | 461 |
| 681 | 20240912 | 093200 | 1543776630 | 17750 | 17710 | 17790 | 17690 | 3557 |
| 682 | 20240912 | 093100 | 1480641530 | 17710 | 17640 | 17710 | 17640 | 3150 |
| 683 | 20240912 | 093000 | 1424964250 | 17630 | 17590 | 17640 | 17590 | 1661 |
| 684 | 20240912 | 092900 | 1395719150 | 17560 | 17550 | 17580 | 17520 | 736 |
| 685 | 20240912 | 092800 | 1382793560 | 17540 | 17680 | 17680 | 17540 | 2070 |
| 686 | 20240912 | 092700 | 1346337880 | 17680 | 17690 | 17700 | 17680 | 422 |
| 687 | 20240912 | 092600 | 1338876040 | 17690 | 17620 | 17730 | 17620 | 3251 |
| 688 | 20240912 | 092500 | 1281432830 | 17610 | 17630 | 17640 | 17610 | 899 |
| 689 | 20240912 | 092400 | 1265579820 | 17620 | 17520 | 17640 | 17520 | 7151 |
| 690 | 20240912 | 092300 | 1139922370 | 17530 | 17510 | 17540 | 17500 | 2519 |
| 691 | 20240912 | 092200 | 1095786540 | 17510 | 17470 | 17510 | 17470 | 532 |
| 692 | 20240912 | 092100 | 1086478040 | 17490 | 17470 | 17510 | 17430 | 3932 |
| 693 | 20240912 | 092000 | 1017719520 | 17470 | 17450 | 17470 | 17450 | 487 |
| 694 | 20240912 | 091900 | 1009214150 | 17460 | 17420 | 17460 | 17420 | 689 |
| 695 | 20240912 | 091800 | 997191860 | 17430 | 17380 | 17430 | 17370 | 820 |
| 696 | 20240912 | 091700 | 982911960 | 17380 | 17430 | 17430 | 17380 | 1037 |
| 697 | 20240912 | 091600 | 964837320 | 17430 | 17430 | 17430 | 17430 | 1024 |
| 698 | 20240912 | 091500 | 946989000 | 17440 | 17400 | 17450 | 17400 | 1187 |
| 699 | 20240912 | 091400 | 926298370 | 17400 | 17440 | 17440 | 17400 | 1810 |
| 700 | 20240912 | 091300 | 894785240 | 17450 | 17460 | 17460 | 17450 | 202 |
| 701 | 20240912 | 091200 | 891259370 | 17450 | 17440 | 17450 | 17380 | 2467 |
| 702 | 20240912 | 091100 | 848264210 | 17450 | 17460 | 17460 | 17440 | 701 |
| 703 | 20240912 | 091000 | 836033310 | 17460 | 17530 | 17550 | 17460 | 6169 |
| 704 | 20240912 | 090900 | 728055170 | 17530 | 17470 | 17550 | 17470 | 4076 |
| 705 | 20240912 | 090800 | 656725260 | 17460 | 17420 | 17460 | 17370 | 6472 |
| 706 | 20240912 | 090700 | 544019460 | 17430 | 17390 | 17450 | 17360 | 4504 |
| 707 | 20240912 | 090600 | 465668810 | 17390 | 17420 | 17420 | 17390 | 3934 |
| 708 | 20240912 | 090500 | 397174990 | 17420 | 17420 | 17430 | 17400 | 1759 |
| 709 | 20240912 | 090400 | 366539780 | 17440 | 17390 | 17440 | 17390 | 1902 |
| 710 | 20240912 | 090300 | 333411860 | 17430 | 17340 | 17430 | 17330 | 6266 |
| 711 | 20240912 | 090200 | 224521300 | 17360 | 17190 | 17370 | 17150 | 6824 |
| 712 | 20240912 | 090100 | 106779860 | 17210 | 17020 | 17240 | 16990 | 5311 |
| 713 | 20240912 | 090000 | 16019830 | 17020 | 16920 | 17020 | 16920 | 945 |