34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 3 | 20241114 | 204000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20241114 | 203900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20241114 | 203800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20241114 | 203700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20241114 | 203600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20241114 | 203500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20241114 | 203400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20241114 | 203300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20241114 | 203200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20241114 | 203100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20241114 | 203000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20241114 | 202900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20241114 | 202800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20241114 | 202700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20241114 | 202600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20241114 | 202500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20241114 | 202400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20241114 | 202300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20241114 | 202200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20241114 | 202100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20241114 | 202000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20241114 | 201900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20241114 | 201800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20241114 | 201700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20241114 | 201600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20241114 | 201500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20241114 | 201400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20241114 | 201300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20241114 | 201200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20241114 | 201100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 33 | 20241114 | 201000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20241114 | 200900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20241114 | 200800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20241114 | 200700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20241114 | 200600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20241114 | 200500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20241114 | 200400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20241114 | 200300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20241114 | 200200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20241114 | 200100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20241114 | 200000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20241114 | 195900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20241114 | 195800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20241114 | 195700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20241114 | 195600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20241114 | 195500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20241114 | 195400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20241114 | 195300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20241114 | 195200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20241114 | 195100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20241114 | 195000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20241114 | 194900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20241114 | 194800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20241114 | 194700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20241114 | 194600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20241114 | 194500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20241114 | 194400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20241114 | 194300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20241114 | 194200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20241114 | 194100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 63 | 20241114 | 194000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20241114 | 193900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20241114 | 193800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20241114 | 193700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20241114 | 193600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20241114 | 193500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20241114 | 193400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20241114 | 193300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20241114 | 193200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20241114 | 193100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20241114 | 193000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20241114 | 192900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20241114 | 192800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20241114 | 192700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20241114 | 192600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20241114 | 192500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20241114 | 192400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20241114 | 192300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20241114 | 192200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20241114 | 192100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20241114 | 192000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20241114 | 191900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20241114 | 191800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20241114 | 191700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20241114 | 191600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20241114 | 191500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20241114 | 191400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20241114 | 191300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20241114 | 191200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20241114 | 191100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 93 | 20241114 | 191000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20241114 | 190900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20241114 | 190800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20241114 | 190700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20241114 | 190600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20241114 | 190500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20241114 | 190400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20241114 | 190300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20241114 | 190200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20241114 | 190100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20241114 | 190000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20241114 | 185900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20241114 | 185800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20241114 | 185700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20241114 | 185600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20241114 | 185500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20241114 | 185400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20241114 | 185300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20241114 | 185200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20241114 | 185100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20241114 | 185000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20241114 | 184900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20241114 | 184800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20241114 | 184700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20241114 | 184600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20241114 | 184500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20241114 | 184400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20241114 | 184300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20241114 | 184200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20241114 | 184100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 123 | 20241114 | 184000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20241114 | 183900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20241114 | 183800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20241114 | 183700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20241114 | 183600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20241114 | 183500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20241114 | 183400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20241114 | 183300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20241114 | 183200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20241114 | 183100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20241114 | 183000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20241114 | 182900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20241114 | 182800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20241114 | 182700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20241114 | 182600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20241114 | 182500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20241114 | 182400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20241114 | 182300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20241114 | 182200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20241114 | 182100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20241114 | 182000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20241114 | 181900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20241114 | 181800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20241114 | 181700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20241114 | 181600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20241114 | 181500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20241114 | 181400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20241114 | 181300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20241114 | 181200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20241114 | 181100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 153 | 20241114 | 181000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20241114 | 180900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20241114 | 180800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20241114 | 180700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20241114 | 180600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20241114 | 180500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20241114 | 180400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20241114 | 180300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20241114 | 180200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20241114 | 180100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20241114 | 180000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20241114 | 175900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20241114 | 175800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20241114 | 175700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20241114 | 175600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20241114 | 175500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20241114 | 175400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20241114 | 175300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20241114 | 175200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20241114 | 175100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20241114 | 175000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20241114 | 174900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20241114 | 174800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20241114 | 174700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20241114 | 174600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20241114 | 174500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20241114 | 174400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20241114 | 174300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20241114 | 174200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20241114 | 174100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 183 | 20241114 | 174000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20241114 | 173900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20241114 | 173800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20241114 | 173700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20241114 | 173600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20241114 | 173500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20241114 | 173400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20241114 | 173300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20241114 | 173200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20241114 | 173100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20241114 | 173000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20241114 | 172900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20241114 | 172800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20241114 | 172700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20241114 | 172600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20241114 | 172500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20241114 | 172400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20241114 | 172300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20241114 | 172200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20241114 | 172100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20241114 | 172000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20241114 | 171900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20241114 | 171800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20241114 | 171700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20241114 | 171600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20241114 | 171500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20241114 | 171400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20241114 | 171300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20241114 | 171200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20241114 | 171100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 213 | 20241114 | 171000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20241114 | 170900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20241114 | 170800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20241114 | 170700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20241114 | 170600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20241114 | 170500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20241114 | 170400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20241114 | 170300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20241114 | 170200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20241114 | 170100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20241114 | 170000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20241114 | 165900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20241114 | 165800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20241114 | 165700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20241114 | 165600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20241114 | 165500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20241114 | 165400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20241114 | 165300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20241114 | 165200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20241114 | 165100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20241114 | 165000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20241114 | 164900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20241114 | 164800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20241114 | 164700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20241114 | 164600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20241114 | 164500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20241114 | 164400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20241114 | 164300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20241114 | 164200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20241114 | 164100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 243 | 20241114 | 164000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20241114 | 163900 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20241114 | 163800 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20241114 | 163700 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20241114 | 163600 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20241114 | 163500 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20241114 | 163400 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20241114 | 163300 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20241114 | 163200 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20241114 | 163100 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20241114 | 163000 | 2287526720 | 15810 | 15810 | 15810 | 15810 | 1667 |
| 254 | 20241114 | 162900 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20241114 | 162800 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20241114 | 162700 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20241114 | 162600 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20241114 | 162500 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20241114 | 162400 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20241114 | 162300 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20241114 | 162200 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20241114 | 162100 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20241114 | 162000 | 2261171450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20241114 | 161900 | 2261171450 | 15700 | 15650 | 15700 | 15630 | 643 |
| 265 | 20241114 | 161800 | 2251092080 | 15640 | 15640 | 15650 | 15640 | 164 |
| 266 | 20241114 | 161700 | 2248526600 | 15640 | 15630 | 15670 | 15620 | 169 |
| 267 | 20241114 | 161600 | 2245883880 | 15630 | 15640 | 15650 | 15610 | 590 |
| 268 | 20241114 | 161500 | 2236666790 | 15640 | 15680 | 15680 | 15640 | 528 |
| 269 | 20241114 | 161400 | 2228399830 | 15680 | 15710 | 15720 | 15680 | 1558 |
| 270 | 20241114 | 161300 | 2203944760 | 15720 | 15720 | 15730 | 15710 | 110 |
| 271 | 20241114 | 161200 | 2202215710 | 15720 | 15730 | 15730 | 15720 | 113 |
| 272 | 20241114 | 161100 | 2200439330 | 15730 | 15730 | 15760 | 15730 | 47 |
| 273 | 20241114 | 161000 | 2199699790 | 15730 | 15720 | 15730 | 15720 | 58 |
| 274 | 20241114 | 160900 | 2198787900 | 15720 | 15730 | 15730 | 15720 | 41 |
| 275 | 20241114 | 160800 | 2198143270 | 15730 | 15710 | 15760 | 15710 | 595 |
| 276 | 20241114 | 160700 | 2188795060 | 15710 | 15720 | 15730 | 15710 | 138 |
| 277 | 20241114 | 160600 | 2186624760 | 15730 | 15720 | 15730 | 15720 | 2 |
| 278 | 20241114 | 160500 | 2186593310 | 15720 | 15710 | 15720 | 15710 | 558 |
| 279 | 20241114 | 160400 | 2177822680 | 15720 | 15720 | 15720 | 15720 | 3 |
| 280 | 20241114 | 160300 | 2177775520 | 15710 | 15720 | 15720 | 15710 | 596 |
| 281 | 20241114 | 160200 | 2168411700 | 15720 | 15710 | 15720 | 15710 | 206 |
| 282 | 20241114 | 160100 | 2165175380 | 15710 | 15720 | 15720 | 15710 | 88 |
| 283 | 20241114 | 160000 | 2163792520 | 15720 | 15730 | 15730 | 15720 | 1303 |
| 284 | 20241114 | 155900 | 2143308340 | 15740 | 15730 | 15740 | 15730 | 23 |
| 285 | 20241114 | 155800 | 2142946420 | 15740 | 15730 | 15760 | 15730 | 185 |
| 286 | 20241114 | 155700 | 2140035480 | 15730 | 15720 | 15730 | 15720 | 244 |
| 287 | 20241114 | 155600 | 2136198830 | 15720 | 15730 | 15740 | 15710 | 512 |
| 288 | 20241114 | 155500 | 2128151330 | 15720 | 15730 | 15730 | 15720 | 237 |
| 289 | 20241114 | 155400 | 2124424570 | 15730 | 15730 | 15740 | 15730 | 306 |
| 290 | 20241114 | 155300 | 2119610890 | 15730 | 15740 | 15740 | 15730 | 435 |
| 291 | 20241114 | 155200 | 2112768050 | 15740 | 15750 | 15750 | 15740 | 721 |
| 292 | 20241114 | 155100 | 2101414400 | 15750 | 15780 | 15780 | 15750 | 829 |
| 293 | 20241114 | 155000 | 2088347800 | 15780 | 15770 | 15780 | 15770 | 572 |
| 294 | 20241114 | 154900 | 2079326200 | 15780 | 15770 | 15780 | 15770 | 262 |
| 295 | 20241114 | 154800 | 2075193900 | 15780 | 15810 | 15810 | 15780 | 1091 |
| 296 | 20241114 | 154700 | 2057961690 | 15800 | 15800 | 15800 | 15800 | 212 |
| 297 | 20241114 | 154600 | 2054612090 | 15800 | 15800 | 15820 | 15800 | 167 |
| 298 | 20241114 | 154500 | 2051972350 | 15800 | 15810 | 15810 | 15800 | 256 |
| 299 | 20241114 | 154400 | 2047927080 | 15810 | 15810 | 15810 | 15810 | 211 |
| 300 | 20241114 | 154300 | 2044591170 | 15810 | 15820 | 15820 | 15810 | 210 |
| 301 | 20241114 | 154200 | 2041271030 | 15810 | 15820 | 15820 | 15810 | 205 |
| 302 | 20241114 | 154100 | 2038029070 | 15820 | 15820 | 15820 | 15820 | 206 |
| 303 | 20241114 | 154000 | 2034770150 | 15830 | 15820 | 15830 | 15820 | 322 |
| 304 | 20241114 | 153900 | 2029675400 | 15820 | 15830 | 15830 | 15820 | 181 |
| 305 | 20241114 | 153800 | 2026811720 | 15840 | 15850 | 15860 | 15840 | 159 |
| 306 | 20241114 | 153700 | 2024291580 | 15840 | 15830 | 15840 | 15820 | 345 |
| 307 | 20241114 | 153600 | 2018829860 | 15820 | 15820 | 15830 | 15820 | 230 |
| 308 | 20241114 | 153500 | 2015191020 | 15830 | 15820 | 15830 | 15820 | 135 |
| 309 | 20241114 | 153400 | 2013054970 | 15820 | 15830 | 15830 | 15820 | 241 |
| 310 | 20241114 | 153300 | 2009242280 | 15830 | 15840 | 15840 | 15830 | 169 |
| 311 | 20241114 | 153200 | 2006565780 | 15840 | 15840 | 15840 | 15830 | 206 |
| 312 | 20241114 | 153100 | 2003303740 | 15840 | 15830 | 15860 | 15820 | 309 |
| 313 | 20241114 | 153000 | 1998412340 | 15830 | 15830 | 15830 | 15820 | 211 |
| 314 | 20241114 | 152900 | 1995074290 | 15830 | 15840 | 15840 | 15820 | 96 |
| 315 | 20241114 | 152800 | 1993554680 | 15850 | 15860 | 15860 | 15830 | 33 |
| 316 | 20241114 | 152700 | 1993031660 | 15870 | 15830 | 15900 | 15830 | 385 |
| 317 | 20241114 | 152600 | 1986928750 | 15830 | 15830 | 15830 | 15820 | 206 |
| 318 | 20241114 | 152500 | 1983668830 | 15840 | 15830 | 15840 | 15820 | 286 |
| 319 | 20241114 | 152400 | 1979143290 | 15840 | 15850 | 15850 | 15840 | 231 |
| 320 | 20241114 | 152300 | 1975483250 | 15840 | 15840 | 15840 | 15830 | 270 |
| 321 | 20241114 | 152200 | 1971208140 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20241114 | 152100 | 1971208140 | 15850 | 15860 | 15860 | 15850 | 77 |
| 323 | 20241114 | 152000 | 1969987120 | 15850 | 15870 | 15870 | 15850 | 177 |
| 324 | 20241114 | 151900 | 1967180130 | 15870 | 15890 | 15890 | 15870 | 194 |
| 325 | 20241114 | 151800 | 1964099890 | 15890 | 15880 | 15900 | 15880 | 531 |
| 326 | 20241114 | 151700 | 1955662590 | 15880 | 15880 | 15890 | 15860 | 213 |
| 327 | 20241114 | 151600 | 1952280170 | 15890 | 15820 | 15940 | 15820 | 1113 |
| 328 | 20241114 | 151500 | 1934658590 | 15810 | 15830 | 15830 | 15810 | 407 |
| 329 | 20241114 | 151400 | 1928221050 | 15830 | 15850 | 15850 | 15830 | 104 |
| 330 | 20241114 | 151300 | 1926574090 | 15850 | 15840 | 15850 | 15840 | 384 |
| 331 | 20241114 | 151200 | 1920491160 | 15840 | 15850 | 15850 | 15840 | 181 |
| 332 | 20241114 | 151100 | 1917623310 | 15850 | 15870 | 15870 | 15850 | 1106 |
| 333 | 20241114 | 151000 | 1900089620 | 15880 | 15860 | 15920 | 15860 | 178 |
| 334 | 20241114 | 150900 | 1897265000 | 15860 | 15860 | 15870 | 15850 | 549 |
| 335 | 20241114 | 150800 | 1888559600 | 15870 | 15890 | 15890 | 15870 | 556 |
| 336 | 20241114 | 150700 | 1879733170 | 15890 | 15940 | 15940 | 15890 | 5961 |
| 337 | 20241114 | 150600 | 1784827010 | 15930 | 15940 | 15940 | 15930 | 341 |
| 338 | 20241114 | 150500 | 1779392530 | 15930 | 15930 | 15930 | 15930 | 261 |
| 339 | 20241114 | 150400 | 1775234800 | 15940 | 15950 | 15950 | 15940 | 213 |
| 340 | 20241114 | 150300 | 1771839420 | 15950 | 15950 | 15950 | 15950 | 175 |
| 341 | 20241114 | 150200 | 1769048170 | 15950 | 15960 | 15960 | 15950 | 700 |
| 342 | 20241114 | 150100 | 1757882290 | 15970 | 15960 | 15970 | 15950 | 207 |
| 343 | 20241114 | 150000 | 1754579550 | 15970 | 15960 | 15970 | 15950 | 252 |
| 344 | 20241114 | 145900 | 1750558530 | 15970 | 15970 | 15970 | 15960 | 469 |
| 345 | 20241114 | 145800 | 1743068890 | 15980 | 15970 | 15980 | 15960 | 3224 |
| 346 | 20241114 | 145700 | 1691579200 | 15980 | 15980 | 15980 | 15980 | 123 |
| 347 | 20241114 | 145600 | 1689613660 | 15980 | 15990 | 15990 | 15980 | 249 |
| 348 | 20241114 | 145500 | 1685634250 | 16000 | 16000 | 16000 | 15990 | 229 |
| 349 | 20241114 | 145400 | 1681972310 | 15990 | 15980 | 16000 | 15980 | 472 |
| 350 | 20241114 | 145300 | 1674423180 | 16000 | 16010 | 16010 | 15990 | 2383 |
| 351 | 20241114 | 145200 | 1636293260 | 16020 | 16020 | 16020 | 16010 | 511 |
| 352 | 20241114 | 145100 | 1628109810 | 16020 | 16020 | 16030 | 16020 | 438 |
| 353 | 20241114 | 145000 | 1621091070 | 16040 | 16030 | 16040 | 16020 | 3253 |
| 354 | 20241114 | 144900 | 1568937300 | 16040 | 16040 | 16040 | 16030 | 501 |
| 355 | 20241114 | 144800 | 1560903560 | 16040 | 16040 | 16040 | 16030 | 228 |
| 356 | 20241114 | 144700 | 1557247690 | 16040 | 16030 | 16040 | 16030 | 205 |
| 357 | 20241114 | 144600 | 1553960540 | 16050 | 16050 | 16050 | 16020 | 6274 |
| 358 | 20241114 | 144500 | 1453386410 | 16040 | 16040 | 16050 | 16040 | 396 |
| 359 | 20241114 | 144400 | 1447034560 | 16040 | 16040 | 16040 | 16040 | 182 |
| 360 | 20241114 | 144300 | 1444115280 | 16040 | 16040 | 16040 | 16040 | 158 |
| 361 | 20241114 | 144200 | 1441580960 | 16050 | 16050 | 16050 | 16040 | 97 |
| 362 | 20241114 | 144100 | 1440024120 | 16040 | 16050 | 16050 | 16040 | 361 |
| 363 | 20241114 | 144000 | 1434230280 | 16050 | 16050 | 16050 | 16050 | 38 |
| 364 | 20241114 | 143900 | 1433620380 | 16040 | 16050 | 16050 | 16040 | 402 |
| 365 | 20241114 | 143800 | 1427171740 | 16050 | 16070 | 16070 | 16050 | 37 |
| 366 | 20241114 | 143700 | 1426577550 | 16070 | 16070 | 16070 | 16070 | 23 |
| 367 | 20241114 | 143600 | 1426207940 | 16070 | 16050 | 16070 | 16050 | 574 |
| 368 | 20241114 | 143500 | 1416991740 | 16040 | 16040 | 16050 | 16040 | 61 |
| 369 | 20241114 | 143400 | 1416013240 | 16040 | 16040 | 16040 | 16040 | 0 |
| 370 | 20241114 | 143300 | 1416013240 | 16040 | 16040 | 16040 | 16040 | 0 |
| 371 | 20241114 | 143200 | 1416013240 | 16040 | 16040 | 16040 | 16040 | 21 |
| 372 | 20241114 | 143100 | 1415676400 | 16040 | 16040 | 16050 | 16040 | 165 |
| 373 | 20241114 | 143000 | 1413029750 | 16040 | 16050 | 16050 | 16040 | 159 |
| 374 | 20241114 | 142900 | 1410477870 | 16050 | 16050 | 16060 | 16040 | 209 |
| 375 | 20241114 | 142800 | 1407124410 | 16050 | 16050 | 16050 | 16040 | 175 |
| 376 | 20241114 | 142700 | 1404317160 | 16070 | 16080 | 16080 | 16070 | 104 |
| 377 | 20241114 | 142600 | 1402645680 | 16080 | 16080 | 16080 | 16080 | 51 |
| 378 | 20241114 | 142500 | 1401825600 | 16090 | 16080 | 16090 | 16080 | 403 |
| 379 | 20241114 | 142400 | 1395345130 | 16090 | 16090 | 16090 | 16090 | 52 |
| 380 | 20241114 | 142300 | 1394508450 | 16090 | 16080 | 16090 | 16080 | 32 |
| 381 | 20241114 | 142200 | 1393993770 | 16090 | 16070 | 16090 | 16050 | 207 |
| 382 | 20241114 | 142100 | 1390668370 | 16080 | 16080 | 16090 | 16080 | 13 |
| 383 | 20241114 | 142000 | 1390459270 | 16090 | 16080 | 16120 | 16070 | 34 |
| 384 | 20241114 | 141900 | 1389912580 | 16100 | 16090 | 16130 | 16080 | 381 |
| 385 | 20241114 | 141800 | 1383782880 | 16090 | 16090 | 16090 | 16090 | 153 |
| 386 | 20241114 | 141700 | 1381321110 | 16090 | 16120 | 16130 | 16090 | 53 |
| 387 | 20241114 | 141600 | 1380467070 | 16130 | 16090 | 16130 | 16090 | 3 |
| 388 | 20241114 | 141500 | 1380418750 | 16120 | 16120 | 16130 | 16100 | 89 |
| 389 | 20241114 | 141400 | 1378984090 | 16090 | 16120 | 16120 | 16090 | 22 |
| 390 | 20241114 | 141300 | 1378630050 | 16130 | 16110 | 16130 | 16110 | 43 |
| 391 | 20241114 | 141200 | 1377936490 | 16130 | 16120 | 16130 | 16120 | 2 |
| 392 | 20241114 | 141100 | 1377904240 | 16100 | 16140 | 16140 | 16090 | 200 |
| 393 | 20241114 | 141000 | 1374683100 | 16130 | 16140 | 16140 | 16130 | 3 |
| 394 | 20241114 | 140900 | 1374634700 | 16110 | 16100 | 16130 | 16100 | 32 |
| 395 | 20241114 | 140800 | 1374118930 | 16100 | 16120 | 16140 | 16100 | 25 |
| 396 | 20241114 | 140700 | 1373716260 | 16140 | 16110 | 16140 | 16110 | 8 |
| 397 | 20241114 | 140600 | 1373587310 | 16110 | 16110 | 16110 | 16110 | 17 |
| 398 | 20241114 | 140500 | 1373313440 | 16110 | 16120 | 16150 | 16110 | 132 |
| 399 | 20241114 | 140400 | 1371184620 | 16150 | 16100 | 16150 | 16100 | 3 |
| 400 | 20241114 | 140300 | 1371136270 | 16090 | 16090 | 16090 | 16090 | 0 |
| 401 | 20241114 | 140200 | 1371136270 | 16090 | 16150 | 16150 | 16090 | 520 |
| 402 | 20241114 | 140100 | 1362761570 | 16140 | 16140 | 16150 | 16130 | 19 |
| 403 | 20241114 | 140000 | 1362454810 | 16130 | 16130 | 16130 | 16130 | 1 |
| 404 | 20241114 | 135900 | 1362438680 | 16150 | 16110 | 16150 | 16110 | 47 |
| 405 | 20241114 | 135800 | 1361680100 | 16150 | 16110 | 16150 | 16110 | 301 |
| 406 | 20241114 | 135700 | 1356829860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 407 | 20241114 | 135600 | 1356829860 | 16100 | 16060 | 16100 | 16060 | 416 |
| 408 | 20241114 | 135500 | 1350143710 | 16060 | 16050 | 16060 | 16050 | 11 |
| 409 | 20241114 | 135400 | 1349967060 | 16060 | 16060 | 16060 | 16060 | 0 |
| 410 | 20241114 | 135300 | 1349967060 | 16060 | 16050 | 16070 | 16050 | 49 |
| 411 | 20241114 | 135200 | 1349180450 | 16050 | 16050 | 16050 | 16050 | 6 |
| 412 | 20241114 | 135100 | 1349084150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 413 | 20241114 | 135000 | 1349084150 | 16040 | 16060 | 16080 | 16040 | 23 |
| 414 | 20241114 | 134900 | 1348715150 | 16060 | 16040 | 16070 | 16030 | 807 |
| 415 | 20241114 | 134800 | 1335775120 | 16050 | 16040 | 16060 | 16040 | 7 |
| 416 | 20241114 | 134700 | 1335662750 | 16040 | 16060 | 16060 | 16040 | 554 |
| 417 | 20241114 | 134600 | 1326766290 | 16070 | 16090 | 16090 | 16070 | 510 |
| 418 | 20241114 | 134500 | 1318565350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 419 | 20241114 | 134400 | 1318565350 | 16090 | 16090 | 16090 | 16090 | 57 |
| 420 | 20241114 | 134300 | 1317648220 | 16090 | 16090 | 16090 | 16090 | 0 |
| 421 | 20241114 | 134200 | 1317648220 | 16090 | 16090 | 16090 | 16090 | 5 |
| 422 | 20241114 | 134100 | 1317567770 | 16090 | 16100 | 16100 | 16090 | 32 |
| 423 | 20241114 | 134000 | 1317052770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 424 | 20241114 | 133900 | 1317052770 | 16100 | 16100 | 16100 | 16100 | 1 |
| 425 | 20241114 | 133800 | 1317036670 | 16110 | 16090 | 16110 | 16090 | 22 |
| 426 | 20241114 | 133700 | 1316682670 | 16090 | 16090 | 16090 | 16090 | 1 |
| 427 | 20241114 | 133600 | 1316666580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 428 | 20241114 | 133500 | 1316666580 | 16080 | 16090 | 16090 | 16080 | 30 |
| 429 | 20241114 | 133400 | 1316184080 | 16090 | 16090 | 16090 | 16090 | 31 |
| 430 | 20241114 | 133300 | 1315685290 | 16100 | 16080 | 16100 | 16080 | 442 |
| 431 | 20241114 | 133200 | 1308573560 | 16080 | 16080 | 16100 | 16080 | 23 |
| 432 | 20241114 | 133100 | 1308203700 | 16100 | 16070 | 16100 | 16070 | 5 |
| 433 | 20241114 | 133000 | 1308123270 | 16080 | 16070 | 16080 | 16050 | 352 |
| 434 | 20241114 | 132900 | 1302470270 | 16070 | 16070 | 16070 | 16070 | 20 |
| 435 | 20241114 | 132800 | 1302148870 | 16070 | 16100 | 16100 | 16070 | 604 |
| 436 | 20241114 | 132700 | 1292441320 | 16110 | 16090 | 16120 | 16090 | 12 |
| 437 | 20241114 | 132600 | 1292248020 | 16080 | 16090 | 16090 | 16080 | 162 |
| 438 | 20241114 | 132500 | 1289642700 | 16100 | 16110 | 16110 | 16100 | 487 |
| 439 | 20241114 | 132400 | 1281801100 | 16130 | 16130 | 16130 | 16120 | 3 |
| 440 | 20241114 | 132300 | 1281752720 | 16120 | 16140 | 16150 | 16120 | 226 |
| 441 | 20241114 | 132200 | 1278107480 | 16150 | 16130 | 16150 | 16130 | 15 |
| 442 | 20241114 | 132100 | 1277865390 | 16120 | 16120 | 16120 | 16120 | 0 |
| 443 | 20241114 | 132000 | 1277865390 | 16120 | 16120 | 16120 | 16120 | 20 |
| 444 | 20241114 | 131900 | 1277542990 | 16160 | 16130 | 16160 | 16130 | 4 |
| 445 | 20241114 | 131800 | 1277478400 | 16130 | 16130 | 16130 | 16130 | 95 |
| 446 | 20241114 | 131700 | 1275946050 | 16130 | 16130 | 16130 | 16130 | 20 |
| 447 | 20241114 | 131600 | 1275623450 | 16130 | 16130 | 16130 | 16130 | 200 |
| 448 | 20241114 | 131500 | 1272397450 | 16160 | 16120 | 16160 | 16120 | 146 |
| 449 | 20241114 | 131400 | 1270042230 | 16130 | 16120 | 16130 | 16110 | 33 |
| 450 | 20241114 | 131300 | 1269510420 | 16130 | 16120 | 16130 | 16120 | 4 |
| 451 | 20241114 | 131200 | 1269445920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 452 | 20241114 | 131100 | 1269445920 | 16110 | 16120 | 16130 | 16110 | 384 |
| 453 | 20241114 | 131000 | 1263253410 | 16120 | 16110 | 16130 | 16110 | 30 |
| 454 | 20241114 | 130900 | 1262769820 | 16110 | 16140 | 16140 | 16100 | 402 |
| 455 | 20241114 | 130800 | 1256289770 | 16130 | 16150 | 16150 | 16130 | 794 |
| 456 | 20241114 | 130700 | 1243470760 | 16140 | 16110 | 16150 | 16110 | 517 |
| 457 | 20241114 | 130600 | 1235139030 | 16110 | 16100 | 16110 | 16100 | 52 |
| 458 | 20241114 | 130500 | 1234301820 | 16100 | 16100 | 16110 | 16100 | 52 |
| 459 | 20241114 | 130400 | 1233464610 | 16090 | 16090 | 16090 | 16090 | 0 |
| 460 | 20241114 | 130300 | 1233464610 | 16090 | 16090 | 16090 | 16090 | 0 |
| 461 | 20241114 | 130200 | 1233464610 | 16090 | 16090 | 16090 | 16090 | 20 |
| 462 | 20241114 | 130100 | 1233142810 | 16100 | 16100 | 16110 | 16090 | 1814 |
| 463 | 20241114 | 130000 | 1203937640 | 16110 | 16110 | 16110 | 16110 | 148 |
| 464 | 20241114 | 125900 | 1201553360 | 16110 | 16120 | 16120 | 16110 | 50 |
| 465 | 20241114 | 125800 | 1200747570 | 16120 | 16110 | 16120 | 16110 | 11 |
| 466 | 20241114 | 125700 | 1200570260 | 16110 | 16110 | 16110 | 16100 | 615 |
| 467 | 20241114 | 125600 | 1190664380 | 16100 | 16110 | 16120 | 16100 | 544 |
| 468 | 20241114 | 125500 | 1181900730 | 16110 | 16100 | 16110 | 16100 | 41 |
| 469 | 20241114 | 125400 | 1181240230 | 16100 | 16110 | 16110 | 16100 | 382 |
| 470 | 20241114 | 125300 | 1175089710 | 16100 | 16110 | 16110 | 16100 | 37 |
| 471 | 20241114 | 125200 | 1174493850 | 16110 | 16110 | 16110 | 16110 | 0 |
| 472 | 20241114 | 125100 | 1174493850 | 16110 | 16110 | 16110 | 16110 | 1 |
| 473 | 20241114 | 125000 | 1174477740 | 16100 | 16100 | 16100 | 16100 | 20 |
| 474 | 20241114 | 124900 | 1174155740 | 16110 | 16110 | 16110 | 16110 | 2 |
| 475 | 20241114 | 124800 | 1174123520 | 16110 | 16110 | 16110 | 16110 | 229 |
| 476 | 20241114 | 124700 | 1170434330 | 16110 | 16130 | 16140 | 16110 | 557 |
| 477 | 20241114 | 124600 | 1161450050 | 16130 | 16070 | 16130 | 16070 | 603 |
| 478 | 20241114 | 124500 | 1151741990 | 16060 | 16060 | 16060 | 16060 | 0 |
| 479 | 20241114 | 124400 | 1151741990 | 16060 | 16060 | 16060 | 16060 | 21 |
| 480 | 20241114 | 124300 | 1151404730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 481 | 20241114 | 124200 | 1151404730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 482 | 20241114 | 124100 | 1151404730 | 16060 | 16070 | 16080 | 16060 | 22 |
| 483 | 20241114 | 124000 | 1151051380 | 16080 | 16080 | 16080 | 16070 | 57 |
| 484 | 20241114 | 123900 | 1150134870 | 16090 | 16090 | 16090 | 16090 | 1 |
| 485 | 20241114 | 123800 | 1150118780 | 16090 | 16080 | 16090 | 16070 | 30 |
| 486 | 20241114 | 123700 | 1149636560 | 16090 | 16070 | 16090 | 16070 | 4 |
| 487 | 20241114 | 123600 | 1149572230 | 16090 | 16040 | 16110 | 16040 | 1419 |
| 488 | 20241114 | 123500 | 1126762530 | 16060 | 16040 | 16060 | 16010 | 5000 |
| 489 | 20241114 | 123400 | 1046610730 | 16050 | 16040 | 16050 | 16040 | 388 |
| 490 | 20241114 | 123300 | 1040387060 | 16060 | 16060 | 16060 | 16050 | 377 |
| 491 | 20241114 | 123200 | 1034333910 | 16060 | 16060 | 16080 | 16060 | 116 |
| 492 | 20241114 | 123100 | 1032470910 | 16060 | 16060 | 16080 | 16060 | 3 |
| 493 | 20241114 | 123000 | 1032422710 | 16060 | 16070 | 16070 | 16060 | 54 |
| 494 | 20241114 | 122900 | 1031555050 | 16090 | 16070 | 16090 | 16070 | 24 |
| 495 | 20241114 | 122800 | 1031169340 | 16090 | 16080 | 16090 | 16080 | 14 |
| 496 | 20241114 | 122700 | 1030944110 | 16090 | 16060 | 16090 | 16060 | 74 |
| 497 | 20241114 | 122600 | 1029755110 | 16050 | 16060 | 16060 | 16050 | 130 |
| 498 | 20241114 | 122500 | 1027667510 | 16050 | 16050 | 16050 | 16050 | 0 |
| 499 | 20241114 | 122400 | 1027667510 | 16050 | 16050 | 16050 | 16050 | 62 |
| 500 | 20241114 | 122300 | 1026672410 | 16040 | 16050 | 16050 | 16040 | 25 |
| 501 | 20241114 | 122200 | 1026271360 | 16040 | 16040 | 16050 | 16040 | 144 |
| 502 | 20241114 | 122100 | 1023961580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 503 | 20241114 | 122000 | 1023961580 | 16050 | 16050 | 16050 | 16050 | 132 |
| 504 | 20241114 | 121900 | 1021842980 | 16070 | 16060 | 16070 | 16060 | 2 |
| 505 | 20241114 | 121800 | 1021810850 | 16060 | 16070 | 16090 | 16060 | 259 |
| 506 | 20241114 | 121700 | 1017646720 | 16080 | 16060 | 16080 | 16060 | 22 |
| 507 | 20241114 | 121600 | 1017293370 | 16080 | 16080 | 16080 | 16080 | 1 |
| 508 | 20241114 | 121500 | 1017277290 | 16070 | 16080 | 16080 | 16070 | 109 |
| 509 | 20241114 | 121400 | 1015525340 | 16080 | 16080 | 16090 | 16080 | 52 |
| 510 | 20241114 | 121300 | 1014688680 | 16090 | 16090 | 16090 | 16090 | 0 |
| 511 | 20241114 | 121200 | 1014688680 | 16090 | 16090 | 16090 | 16080 | 52 |
| 512 | 20241114 | 121100 | 1013852500 | 16090 | 16100 | 16100 | 16090 | 99 |
| 513 | 20241114 | 121000 | 1012259580 | 16100 | 16100 | 16100 | 16100 | 3 |
| 514 | 20241114 | 120900 | 1012211280 | 16120 | 16080 | 16150 | 16080 | 455 |
| 515 | 20241114 | 120800 | 1004888240 | 16080 | 16060 | 16090 | 16060 | 82 |
| 516 | 20241114 | 120700 | 1003570360 | 16060 | 16060 | 16060 | 16060 | 20 |
| 517 | 20241114 | 120600 | 1003249160 | 16070 | 16060 | 16070 | 16060 | 9 |
| 518 | 20241114 | 120500 | 1003104580 | 16060 | 16060 | 16060 | 16060 | 21 |
| 519 | 20241114 | 120400 | 1002767320 | 16070 | 16100 | 16100 | 16070 | 215 |
| 520 | 20241114 | 120300 | 999309100 | 16100 | 16060 | 16100 | 16060 | 604 |
| 521 | 20241114 | 120200 | 989597220 | 16060 | 16050 | 16060 | 16050 | 109 |
| 522 | 20241114 | 120100 | 987847750 | 16060 | 16060 | 16070 | 16060 | 4 |
| 523 | 20241114 | 120000 | 987783490 | 16070 | 16050 | 16070 | 16050 | 3 |
| 524 | 20241114 | 115900 | 987735320 | 16050 | 16030 | 16050 | 16030 | 147 |
| 525 | 20241114 | 115800 | 985376620 | 16040 | 16050 | 16050 | 16040 | 220 |
| 526 | 20241114 | 115700 | 981847380 | 16050 | 16050 | 16050 | 16030 | 129 |
| 527 | 20241114 | 115600 | 979778230 | 16020 | 15950 | 16070 | 15950 | 1420 |
| 528 | 20241114 | 115500 | 957066040 | 15940 | 15940 | 15950 | 15940 | 146 |
| 529 | 20241114 | 115400 | 954738440 | 15940 | 15960 | 15970 | 15940 | 307 |
| 530 | 20241114 | 115300 | 949843170 | 15950 | 15930 | 15950 | 15930 | 609 |
| 531 | 20241114 | 115200 | 940136300 | 15940 | 15920 | 15940 | 15920 | 26 |
| 532 | 20241114 | 115100 | 939722030 | 15930 | 15940 | 15940 | 15930 | 161 |
| 533 | 20241114 | 115000 | 937157280 | 15940 | 15940 | 15940 | 15920 | 1361 |
| 534 | 20241114 | 114900 | 915474160 | 15940 | 15970 | 15970 | 15940 | 1297 |
| 535 | 20241114 | 114800 | 894768470 | 15980 | 15980 | 15980 | 15980 | 99 |
| 536 | 20241114 | 114700 | 893186450 | 15980 | 15990 | 16000 | 15970 | 455 |
| 537 | 20241114 | 114600 | 885911930 | 15970 | 15990 | 15990 | 15970 | 104 |
| 538 | 20241114 | 114500 | 884250660 | 15980 | 15980 | 16000 | 15980 | 60 |
| 539 | 20241114 | 114400 | 883291800 | 15980 | 16020 | 16020 | 15970 | 3079 |
| 540 | 20241114 | 114300 | 834038250 | 16010 | 16010 | 16020 | 16010 | 293 |
| 541 | 20241114 | 114200 | 829347280 | 16010 | 16030 | 16030 | 16010 | 6 |
| 542 | 20241114 | 114100 | 829251200 | 16010 | 16030 | 16030 | 16010 | 486 |
| 543 | 20241114 | 114000 | 821468620 | 16030 | 16030 | 16030 | 16020 | 165 |
| 544 | 20241114 | 113900 | 818825010 | 16030 | 16030 | 16040 | 16020 | 346 |
| 545 | 20241114 | 113800 | 813281740 | 16040 | 16030 | 16040 | 16030 | 90 |
| 546 | 20241114 | 113700 | 811839030 | 16030 | 16030 | 16040 | 16030 | 97 |
| 547 | 20241114 | 113600 | 810284040 | 16030 | 16030 | 16050 | 16030 | 563 |
| 548 | 20241114 | 113500 | 801257400 | 16040 | 16060 | 16120 | 16040 | 1336 |
| 549 | 20241114 | 113400 | 779796670 | 16060 | 16120 | 16120 | 16040 | 373 |
| 550 | 20241114 | 113300 | 773810170 | 16050 | 16070 | 16070 | 16050 | 579 |
| 551 | 20241114 | 113200 | 764508660 | 16070 | 16070 | 16070 | 16070 | 20 |
| 552 | 20241114 | 113100 | 764187260 | 16080 | 16060 | 16080 | 16050 | 650 |
| 553 | 20241114 | 113000 | 753743290 | 16060 | 16040 | 16070 | 16030 | 211 |
| 554 | 20241114 | 112900 | 750358370 | 16070 | 16070 | 16070 | 16020 | 645 |
| 555 | 20241114 | 112800 | 740017950 | 16050 | 16090 | 16090 | 16050 | 726 |
| 556 | 20241114 | 112700 | 728359360 | 16100 | 16070 | 16100 | 16050 | 2001 |
| 557 | 20241114 | 112600 | 696232990 | 16070 | 16090 | 16100 | 16070 | 1741 |
| 558 | 20241114 | 112500 | 668248870 | 16090 | 16090 | 16090 | 16090 | 0 |
| 559 | 20241114 | 112400 | 668248870 | 16090 | 16090 | 16090 | 16090 | 952 |
| 560 | 20241114 | 112300 | 652931190 | 16090 | 16090 | 16090 | 16090 | 20 |
| 561 | 20241114 | 112200 | 652609390 | 16100 | 16100 | 16100 | 16100 | 4 |
| 562 | 20241114 | 112100 | 652544990 | 16100 | 16100 | 16100 | 16100 | 20 |
| 563 | 20241114 | 112000 | 652222990 | 16100 | 16110 | 16120 | 16100 | 78 |
| 564 | 20241114 | 111900 | 650967160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 565 | 20241114 | 111800 | 650967160 | 16120 | 16120 | 16120 | 16110 | 43 |
| 566 | 20241114 | 111700 | 650274100 | 16140 | 16130 | 16140 | 16130 | 21 |
| 567 | 20241114 | 111600 | 649935360 | 16130 | 16130 | 16130 | 16130 | 2 |
| 568 | 20241114 | 111500 | 649903100 | 16130 | 16090 | 16130 | 16090 | 327 |
| 569 | 20241114 | 111400 | 644636940 | 16080 | 16080 | 16100 | 16070 | 108 |
| 570 | 20241114 | 111300 | 642900440 | 16080 | 16080 | 16080 | 16080 | 13 |
| 571 | 20241114 | 111200 | 642691400 | 16080 | 16100 | 16100 | 16080 | 50 |
| 572 | 20241114 | 111100 | 641887340 | 16090 | 16110 | 16110 | 16080 | 110 |
| 573 | 20241114 | 111000 | 640116140 | 16090 | 16110 | 16120 | 16080 | 340 |
| 574 | 20241114 | 110900 | 634644660 | 16070 | 16090 | 16090 | 16060 | 566 |
| 575 | 20241114 | 110800 | 625549310 | 16110 | 16130 | 16130 | 16100 | 703 |
| 576 | 20241114 | 110700 | 614223510 | 16150 | 16130 | 16150 | 16130 | 2 |
| 577 | 20241114 | 110600 | 614191230 | 16130 | 16110 | 16130 | 16110 | 527 |
| 578 | 20241114 | 110500 | 605697360 | 16130 | 16130 | 16130 | 16120 | 24 |
| 579 | 20241114 | 110400 | 605310450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 580 | 20241114 | 110300 | 605310450 | 16140 | 16120 | 16140 | 16120 | 2 |
| 581 | 20241114 | 110200 | 605278190 | 16120 | 16110 | 16120 | 16110 | 62 |
| 582 | 20241114 | 110100 | 604279330 | 16120 | 16120 | 16130 | 16120 | 101 |
| 583 | 20241114 | 110000 | 602651150 | 16120 | 16140 | 16140 | 16120 | 126 |
| 584 | 20241114 | 105900 | 600619420 | 16130 | 16190 | 16190 | 16110 | 1124 |
| 585 | 20241114 | 105800 | 582447720 | 16200 | 16200 | 16200 | 16200 | 4 |
| 586 | 20241114 | 105700 | 582382920 | 16190 | 16190 | 16190 | 16190 | 26 |
| 587 | 20241114 | 105600 | 581961980 | 16190 | 16190 | 16190 | 16180 | 102 |
| 588 | 20241114 | 105500 | 580311340 | 16190 | 16210 | 16210 | 16190 | 273 |
| 589 | 20241114 | 105400 | 575887900 | 16210 | 16260 | 16260 | 16200 | 1016 |
| 590 | 20241114 | 105300 | 559415780 | 16260 | 16230 | 16260 | 16230 | 582 |
| 591 | 20241114 | 105200 | 549959090 | 16240 | 16230 | 16240 | 16220 | 351 |
| 592 | 20241114 | 105100 | 544264540 | 16230 | 16160 | 16240 | 16160 | 170 |
| 593 | 20241114 | 105000 | 541508100 | 16200 | 16140 | 16240 | 16130 | 506 |
| 594 | 20241114 | 104900 | 533332630 | 16150 | 16160 | 16160 | 16150 | 77 |
| 595 | 20241114 | 104800 | 532088770 | 16160 | 16160 | 16190 | 16160 | 222 |
| 596 | 20241114 | 104700 | 528500870 | 16190 | 16150 | 16190 | 16120 | 159 |
| 597 | 20241114 | 104600 | 525933140 | 16090 | 16180 | 16190 | 16080 | 436 |
| 598 | 20241114 | 104500 | 518901880 | 16190 | 16160 | 16190 | 16160 | 54 |
| 599 | 20241114 | 104400 | 518028940 | 16170 | 16140 | 16240 | 16140 | 763 |
| 600 | 20241114 | 104300 | 505674220 | 16250 | 16050 | 16250 | 16050 | 1402 |
| 601 | 20241114 | 104200 | 483113590 | 16050 | 16060 | 16060 | 16040 | 487 |
| 602 | 20241114 | 104100 | 475299030 | 16060 | 16070 | 16080 | 16060 | 1429 |
| 603 | 20241114 | 104000 | 452346610 | 16080 | 16090 | 16090 | 16080 | 158 |
| 604 | 20241114 | 103900 | 449804500 | 16090 | 16090 | 16110 | 16070 | 1444 |
| 605 | 20241114 | 103800 | 426593570 | 16100 | 16120 | 16120 | 16060 | 1957 |
| 606 | 20241114 | 103700 | 395106010 | 16120 | 16120 | 16130 | 16110 | 41 |
| 607 | 20241114 | 103600 | 394445080 | 16120 | 16130 | 16130 | 16110 | 96 |
| 608 | 20241114 | 103500 | 392898220 | 16130 | 16130 | 16130 | 16110 | 275 |
| 609 | 20241114 | 103400 | 388465640 | 16110 | 16130 | 16140 | 16110 | 463 |
| 610 | 20241114 | 103300 | 381003390 | 16140 | 16150 | 16230 | 16120 | 1123 |
| 611 | 20241114 | 103200 | 362867210 | 16160 | 16200 | 16200 | 16160 | 309 |
| 612 | 20241114 | 103100 | 357864380 | 16210 | 16180 | 16280 | 16180 | 919 |
| 613 | 20241114 | 103000 | 342968750 | 16190 | 16150 | 16200 | 16130 | 1178 |
| 614 | 20241114 | 102900 | 323936740 | 16130 | 16150 | 16150 | 16120 | 82 |
| 615 | 20241114 | 102800 | 322614250 | 16140 | 16140 | 16150 | 16120 | 389 |
| 616 | 20241114 | 102700 | 316337510 | 16160 | 16140 | 16160 | 16140 | 26 |
| 617 | 20241114 | 102600 | 315917840 | 16160 | 16140 | 16160 | 16140 | 209 |
| 618 | 20241114 | 102500 | 312543670 | 16140 | 16150 | 16160 | 16140 | 76 |
| 619 | 20241114 | 102400 | 311316510 | 16150 | 16200 | 16200 | 16150 | 711 |
| 620 | 20241114 | 102300 | 299826390 | 16170 | 16190 | 16200 | 16170 | 58 |
| 621 | 20241114 | 102200 | 298887500 | 16200 | 16220 | 16240 | 16160 | 1101 |
| 622 | 20241114 | 102100 | 281081500 | 16200 | 16240 | 16260 | 16200 | 753 |
| 623 | 20241114 | 102000 | 268872270 | 16240 | 16240 | 16280 | 16240 | 88 |
| 624 | 20241114 | 101900 | 267441510 | 16240 | 16240 | 16240 | 16210 | 878 |
| 625 | 20241114 | 101800 | 253190680 | 16240 | 16190 | 16240 | 16190 | 391 |
| 626 | 20241114 | 101700 | 246846140 | 16190 | 16210 | 16230 | 16190 | 970 |
| 627 | 20241114 | 101600 | 231123470 | 16220 | 16150 | 16230 | 16150 | 141 |
| 628 | 20241114 | 101500 | 228843360 | 16180 | 16120 | 16180 | 16110 | 3581 |
| 629 | 20241114 | 101400 | 171042060 | 16130 | 16140 | 16150 | 16120 | 1913 |
| 630 | 20241114 | 101300 | 140193240 | 16150 | 16140 | 16150 | 16130 | 205 |
| 631 | 20241114 | 101200 | 136884300 | 16130 | 16190 | 16190 | 16130 | 1293 |
| 632 | 20241114 | 101100 | 115977550 | 16240 | 16230 | 16240 | 16190 | 1013 |
| 633 | 20241114 | 101000 | 99546160 | 16230 | 16180 | 16230 | 16180 | 159 |
| 634 | 20241114 | 100900 | 96971990 | 16180 | 16130 | 16180 | 16130 | 783 |
| 635 | 20241114 | 100800 | 84316770 | 16130 | 16080 | 16130 | 16070 | 206 |
| 636 | 20241114 | 100700 | 80999740 | 16130 | 16060 | 16130 | 16060 | 568 |
| 637 | 20241114 | 100600 | 71877310 | 16060 | 16120 | 16120 | 16060 | 853 |
| 638 | 20241114 | 100500 | 58146910 | 16120 | 16200 | 16200 | 16120 | 562 |
| 639 | 20241114 | 100400 | 49065410 | 16200 | 16120 | 16200 | 16120 | 81 |
| 640 | 20241114 | 100300 | 47758010 | 16120 | 16120 | 16120 | 16120 | 27 |
| 641 | 20241114 | 100200 | 47322770 | 16120 | 16120 | 16120 | 16120 | 72 |
| 642 | 20241114 | 100100 | 46162130 | 16200 | 16240 | 16250 | 16200 | 232 |
| 643 | 20241114 | 100000 | 42394470 | 16200 | 16080 | 16200 | 16070 | 2633 |