37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 3 | 20241118 | 204900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20241118 | 204800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20241118 | 204700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20241118 | 204600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20241118 | 204500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20241118 | 204400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20241118 | 204300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20241118 | 204200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20241118 | 204100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20241118 | 204000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20241118 | 203900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20241118 | 203800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20241118 | 203700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20241118 | 203600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20241118 | 203500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20241118 | 203400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20241118 | 203300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20241118 | 203200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20241118 | 203100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20241118 | 203000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20241118 | 202900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20241118 | 202800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20241118 | 202700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20241118 | 202600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20241118 | 202500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20241118 | 202400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20241118 | 202300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20241118 | 202200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20241118 | 202100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20241118 | 202000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 33 | 20241118 | 201900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20241118 | 201800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20241118 | 201700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20241118 | 201600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20241118 | 201500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20241118 | 201400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20241118 | 201300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20241118 | 201200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20241118 | 201100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20241118 | 201000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20241118 | 200900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20241118 | 200800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20241118 | 200700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20241118 | 200600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20241118 | 200500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20241118 | 200400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20241118 | 200300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20241118 | 200200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20241118 | 200100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20241118 | 200000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20241118 | 195900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20241118 | 195800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20241118 | 195700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20241118 | 195600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20241118 | 195500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20241118 | 195400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20241118 | 195300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20241118 | 195200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20241118 | 195100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20241118 | 195000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 63 | 20241118 | 194900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20241118 | 194800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20241118 | 194700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20241118 | 194600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20241118 | 194500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20241118 | 194400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20241118 | 194300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20241118 | 194200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20241118 | 194100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20241118 | 194000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20241118 | 193900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20241118 | 193800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20241118 | 193700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20241118 | 193600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20241118 | 193500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20241118 | 193400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20241118 | 193300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20241118 | 193200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20241118 | 193100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20241118 | 193000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20241118 | 192900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20241118 | 192800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20241118 | 192700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20241118 | 192600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20241118 | 192500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20241118 | 192400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20241118 | 192300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20241118 | 192200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20241118 | 192100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20241118 | 192000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 93 | 20241118 | 191900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20241118 | 191800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20241118 | 191700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20241118 | 191600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20241118 | 191500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20241118 | 191400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20241118 | 191300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20241118 | 191200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20241118 | 191100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20241118 | 191000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20241118 | 190900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20241118 | 190800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20241118 | 190700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20241118 | 190600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20241118 | 190500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20241118 | 190400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20241118 | 190300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20241118 | 190200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20241118 | 190100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20241118 | 190000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20241118 | 185900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20241118 | 185800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20241118 | 185700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20241118 | 185600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20241118 | 185500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20241118 | 185400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20241118 | 185300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20241118 | 185200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20241118 | 185100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20241118 | 185000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 123 | 20241118 | 184900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20241118 | 184800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20241118 | 184700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20241118 | 184600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20241118 | 184500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20241118 | 184400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20241118 | 184300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20241118 | 184200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20241118 | 184100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20241118 | 184000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20241118 | 183900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20241118 | 183800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20241118 | 183700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20241118 | 183600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20241118 | 183500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20241118 | 183400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20241118 | 183300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20241118 | 183200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20241118 | 183100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20241118 | 183000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20241118 | 182900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20241118 | 182800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20241118 | 182700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20241118 | 182600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20241118 | 182500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20241118 | 182400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20241118 | 182300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20241118 | 182200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20241118 | 182100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20241118 | 182000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 153 | 20241118 | 181900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20241118 | 181800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20241118 | 181700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20241118 | 181600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20241118 | 181500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20241118 | 181400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20241118 | 181300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20241118 | 181200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20241118 | 181100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20241118 | 181000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20241118 | 180900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20241118 | 180800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20241118 | 180700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20241118 | 180600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20241118 | 180500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20241118 | 180400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20241118 | 180300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20241118 | 180200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20241118 | 180100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20241118 | 180000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20241118 | 175900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20241118 | 175800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20241118 | 175700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20241118 | 175600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20241118 | 175500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20241118 | 175400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20241118 | 175300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20241118 | 175200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20241118 | 175100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20241118 | 175000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 183 | 20241118 | 174900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20241118 | 174800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20241118 | 174700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20241118 | 174600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20241118 | 174500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20241118 | 174400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20241118 | 174300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20241118 | 174200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20241118 | 174100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20241118 | 174000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20241118 | 173900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20241118 | 173800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20241118 | 173700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20241118 | 173600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20241118 | 173500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20241118 | 173400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20241118 | 173300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20241118 | 173200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20241118 | 173100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20241118 | 173000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20241118 | 172900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20241118 | 172800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20241118 | 172700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20241118 | 172600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20241118 | 172500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20241118 | 172400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20241118 | 172300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20241118 | 172200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20241118 | 172100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20241118 | 172000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 213 | 20241118 | 171900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20241118 | 171800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20241118 | 171700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20241118 | 171600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20241118 | 171500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20241118 | 171400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20241118 | 171300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20241118 | 171200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20241118 | 171100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20241118 | 171000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20241118 | 170900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20241118 | 170800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20241118 | 170700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20241118 | 170600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20241118 | 170500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20241118 | 170400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20241118 | 170300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20241118 | 170200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20241118 | 170100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20241118 | 170000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20241118 | 165900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20241118 | 165800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20241118 | 165700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20241118 | 165600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20241118 | 165500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20241118 | 165400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20241118 | 165300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20241118 | 165200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20241118 | 165100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20241118 | 165000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 243 | 20241118 | 164900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20241118 | 164800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20241118 | 164700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20241118 | 164600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20241118 | 164500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20241118 | 164400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20241118 | 164300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20241118 | 164200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20241118 | 164100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20241118 | 164000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20241118 | 163900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20241118 | 163800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20241118 | 163700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20241118 | 163600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20241118 | 163500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20241118 | 163400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20241118 | 163300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20241118 | 163200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20241118 | 163100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20241118 | 163000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20241118 | 162900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20241118 | 162800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20241118 | 162700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20241118 | 162600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20241118 | 162500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20241118 | 162400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20241118 | 162300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20241118 | 162200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20241118 | 162100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20241118 | 162000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 273 | 20241118 | 161900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20241118 | 161800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20241118 | 161700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20241118 | 161600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20241118 | 161500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20241118 | 161400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20241118 | 161300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20241118 | 161200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20241118 | 161100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20241118 | 161000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20241118 | 160900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20241118 | 160800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20241118 | 160700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20241118 | 160600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20241118 | 160500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20241118 | 160400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20241118 | 160300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20241118 | 160200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20241118 | 160100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20241118 | 160000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20241118 | 155900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20241118 | 155800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20241118 | 155700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20241118 | 155600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20241118 | 155500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20241118 | 155400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20241118 | 155300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20241118 | 155200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20241118 | 155100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20241118 | 155000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 303 | 20241118 | 154900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20241118 | 154800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20241118 | 154700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20241118 | 154600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20241118 | 154500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20241118 | 154400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20241118 | 154300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20241118 | 154200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20241118 | 154100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20241118 | 154000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20241118 | 153900 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20241118 | 153800 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20241118 | 153700 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20241118 | 153600 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20241118 | 153500 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20241118 | 153400 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20241118 | 153300 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20241118 | 153200 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20241118 | 153100 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20241118 | 153000 | 1601195320 | 16520 | 16520 | 16520 | 16520 | 1387 |
| 323 | 20241118 | 152900 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 324 | 20241118 | 152800 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 325 | 20241118 | 152700 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 326 | 20241118 | 152600 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 327 | 20241118 | 152500 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 328 | 20241118 | 152400 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 329 | 20241118 | 152300 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 330 | 20241118 | 152200 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 331 | 20241118 | 152100 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 332 | 20241118 | 152000 | 1578282080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 333 | 20241118 | 151900 | 1578282080 | 16490 | 16480 | 16490 | 16450 | 584 |
| 334 | 20241118 | 151800 | 1568662270 | 16470 | 16470 | 16470 | 16470 | 60 |
| 335 | 20241118 | 151700 | 1567674070 | 16470 | 16470 | 16480 | 16470 | 81 |
| 336 | 20241118 | 151600 | 1566339320 | 16470 | 16470 | 16480 | 16470 | 68 |
| 337 | 20241118 | 151500 | 1565218890 | 16470 | 16470 | 16470 | 16470 | 22 |
| 338 | 20241118 | 151400 | 1564856550 | 16470 | 16470 | 16470 | 16460 | 785 |
| 339 | 20241118 | 151300 | 1551933010 | 16460 | 16460 | 16480 | 16460 | 96 |
| 340 | 20241118 | 151200 | 1550351640 | 16460 | 16460 | 16480 | 16460 | 114 |
| 341 | 20241118 | 151100 | 1548474320 | 16470 | 16450 | 16470 | 16450 | 78 |
| 342 | 20241118 | 151000 | 1547190580 | 16450 | 16460 | 16460 | 16450 | 48 |
| 343 | 20241118 | 150900 | 1546400830 | 16460 | 16450 | 16460 | 16450 | 21 |
| 344 | 20241118 | 150800 | 1546055310 | 16440 | 16440 | 16450 | 16440 | 149 |
| 345 | 20241118 | 150700 | 1543604610 | 16440 | 16440 | 16450 | 16440 | 22 |
| 346 | 20241118 | 150600 | 1543242920 | 16440 | 16470 | 16470 | 16440 | 480 |
| 347 | 20241118 | 150500 | 1535342590 | 16470 | 16470 | 16470 | 16470 | 10 |
| 348 | 20241118 | 150400 | 1535177890 | 16470 | 16480 | 16480 | 16470 | 19 |
| 349 | 20241118 | 150300 | 1534864880 | 16470 | 16470 | 16480 | 16470 | 30 |
| 350 | 20241118 | 150200 | 1534370590 | 16470 | 16470 | 16470 | 16470 | 27 |
| 351 | 20241118 | 150100 | 1533925900 | 16470 | 16470 | 16490 | 16470 | 28 |
| 352 | 20241118 | 150000 | 1533464720 | 16470 | 16480 | 16480 | 16470 | 82 |
| 353 | 20241118 | 145900 | 1532113670 | 16470 | 16470 | 16470 | 16470 | 25 |
| 354 | 20241118 | 145800 | 1531701920 | 16470 | 16470 | 16490 | 16470 | 55 |
| 355 | 20241118 | 145700 | 1530795910 | 16470 | 16480 | 16490 | 16470 | 21 |
| 356 | 20241118 | 145600 | 1530449730 | 16480 | 16480 | 16480 | 16480 | 16 |
| 357 | 20241118 | 145500 | 1530186050 | 16480 | 16480 | 16490 | 16480 | 44 |
| 358 | 20241118 | 145400 | 1529460920 | 16480 | 16480 | 16490 | 16480 | 16 |
| 359 | 20241118 | 145300 | 1529197220 | 16480 | 16490 | 16490 | 16480 | 26 |
| 360 | 20241118 | 145200 | 1528768660 | 16480 | 16500 | 16500 | 16480 | 397 |
| 361 | 20241118 | 145100 | 1522222920 | 16500 | 16500 | 16500 | 16500 | 50 |
| 362 | 20241118 | 145000 | 1521397920 | 16490 | 16510 | 16510 | 16490 | 153 |
| 363 | 20241118 | 144900 | 1518872930 | 16510 | 16490 | 16510 | 16490 | 128 |
| 364 | 20241118 | 144800 | 1516761140 | 16500 | 16500 | 16510 | 16500 | 146 |
| 365 | 20241118 | 144700 | 1514352120 | 16490 | 16490 | 16490 | 16490 | 0 |
| 366 | 20241118 | 144600 | 1514352120 | 16490 | 16490 | 16490 | 16490 | 118 |
| 367 | 20241118 | 144500 | 1512406300 | 16490 | 16480 | 16490 | 16480 | 142 |
| 368 | 20241118 | 144400 | 1510065810 | 16490 | 16500 | 16500 | 16490 | 52 |
| 369 | 20241118 | 144300 | 1509207840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 370 | 20241118 | 144200 | 1509207840 | 16500 | 16580 | 16580 | 16490 | 1066 |
| 371 | 20241118 | 144100 | 1491583520 | 16580 | 16570 | 16580 | 16570 | 87 |
| 372 | 20241118 | 144000 | 1490141310 | 16560 | 16540 | 16570 | 16540 | 305 |
| 373 | 20241118 | 143900 | 1485090250 | 16540 | 16510 | 16540 | 16510 | 99 |
| 374 | 20241118 | 143800 | 1483453760 | 16510 | 16510 | 16510 | 16510 | 21 |
| 375 | 20241118 | 143700 | 1483107050 | 16510 | 16510 | 16510 | 16510 | 26 |
| 376 | 20241118 | 143600 | 1482677790 | 16510 | 16500 | 16510 | 16500 | 40 |
| 377 | 20241118 | 143500 | 1482017460 | 16490 | 16500 | 16500 | 16490 | 546 |
| 378 | 20241118 | 143400 | 1473012970 | 16500 | 16500 | 16500 | 16500 | 46 |
| 379 | 20241118 | 143300 | 1472253970 | 16500 | 16500 | 16500 | 16500 | 45 |
| 380 | 20241118 | 143200 | 1471511470 | 16500 | 16500 | 16500 | 16500 | 10 |
| 381 | 20241118 | 143100 | 1471346470 | 16500 | 16500 | 16500 | 16500 | 8 |
| 382 | 20241118 | 143000 | 1471214470 | 16490 | 16480 | 16490 | 16480 | 230 |
| 383 | 20241118 | 142900 | 1467421910 | 16490 | 16470 | 16490 | 16470 | 9 |
| 384 | 20241118 | 142800 | 1467273520 | 16470 | 16460 | 16480 | 16450 | 219 |
| 385 | 20241118 | 142700 | 1463665570 | 16470 | 16470 | 16470 | 16470 | 6 |
| 386 | 20241118 | 142600 | 1463566750 | 16470 | 16470 | 16470 | 16460 | 21 |
| 387 | 20241118 | 142500 | 1463221000 | 16470 | 16470 | 16470 | 16470 | 43 |
| 388 | 20241118 | 142400 | 1462512790 | 16470 | 16460 | 16480 | 16460 | 46 |
| 389 | 20241118 | 142300 | 1461754910 | 16440 | 16460 | 16460 | 16430 | 370 |
| 390 | 20241118 | 142200 | 1455673570 | 16450 | 16460 | 16460 | 16440 | 674 |
| 391 | 20241118 | 142100 | 1444588020 | 16480 | 16500 | 16510 | 16480 | 367 |
| 392 | 20241118 | 142000 | 1438535870 | 16500 | 16500 | 16500 | 16500 | 18 |
| 393 | 20241118 | 141900 | 1438238870 | 16500 | 16520 | 16530 | 16500 | 237 |
| 394 | 20241118 | 141800 | 1434326740 | 16520 | 16520 | 16530 | 16500 | 337 |
| 395 | 20241118 | 141700 | 1428763340 | 16490 | 16470 | 16540 | 16470 | 1148 |
| 396 | 20241118 | 141600 | 1409822140 | 16490 | 16420 | 16500 | 16420 | 1088 |
| 397 | 20241118 | 141500 | 1391933630 | 16420 | 16480 | 16480 | 16410 | 2830 |
| 398 | 20241118 | 141400 | 1345411460 | 16490 | 16490 | 16490 | 16490 | 14 |
| 399 | 20241118 | 141300 | 1345180600 | 16490 | 16490 | 16520 | 16490 | 551 |
| 400 | 20241118 | 141200 | 1336092000 | 16500 | 16500 | 16530 | 16500 | 23 |
| 401 | 20241118 | 141100 | 1335712380 | 16490 | 16470 | 16490 | 16470 | 105 |
| 402 | 20241118 | 141000 | 1333981790 | 16470 | 16470 | 16470 | 16460 | 159 |
| 403 | 20241118 | 140900 | 1331363860 | 16470 | 16480 | 16480 | 16470 | 8 |
| 404 | 20241118 | 140800 | 1331232090 | 16480 | 16530 | 16530 | 16480 | 288 |
| 405 | 20241118 | 140700 | 1326480390 | 16520 | 16530 | 16530 | 16510 | 530 |
| 406 | 20241118 | 140600 | 1317726620 | 16550 | 16530 | 16550 | 16530 | 10 |
| 407 | 20241118 | 140500 | 1317561220 | 16530 | 16540 | 16550 | 16520 | 169 |
| 408 | 20241118 | 140400 | 1314766110 | 16550 | 16560 | 16560 | 16550 | 73 |
| 409 | 20241118 | 140300 | 1313557280 | 16570 | 16570 | 16580 | 16570 | 74 |
| 410 | 20241118 | 140200 | 1312330460 | 16580 | 16560 | 16580 | 16550 | 369 |
| 411 | 20241118 | 140100 | 1306222350 | 16560 | 16520 | 16570 | 16520 | 768 |
| 412 | 20241118 | 140000 | 1293509640 | 16520 | 16510 | 16520 | 16500 | 128 |
| 413 | 20241118 | 135900 | 1291397320 | 16520 | 16490 | 16520 | 16480 | 909 |
| 414 | 20241118 | 135800 | 1276394440 | 16470 | 16460 | 16470 | 16460 | 87 |
| 415 | 20241118 | 135700 | 1274962360 | 16470 | 16450 | 16470 | 16450 | 40 |
| 416 | 20241118 | 135600 | 1274304300 | 16450 | 16490 | 16490 | 16450 | 150 |
| 417 | 20241118 | 135500 | 1271834000 | 16480 | 16480 | 16480 | 16480 | 1 |
| 418 | 20241118 | 135400 | 1271817520 | 16480 | 16480 | 16510 | 16480 | 168 |
| 419 | 20241118 | 135300 | 1269047100 | 16490 | 16470 | 16490 | 16450 | 312 |
| 420 | 20241118 | 135200 | 1263905490 | 16470 | 16450 | 16470 | 16440 | 339 |
| 421 | 20241118 | 135100 | 1258325460 | 16440 | 16440 | 16440 | 16440 | 20 |
| 422 | 20241118 | 135000 | 1257996660 | 16440 | 16430 | 16450 | 16430 | 28 |
| 423 | 20241118 | 134900 | 1257536480 | 16430 | 16430 | 16430 | 16430 | 46 |
| 424 | 20241118 | 134800 | 1256780700 | 16430 | 16430 | 16430 | 16430 | 2 |
| 425 | 20241118 | 134700 | 1256747840 | 16430 | 16430 | 16430 | 16430 | 14 |
| 426 | 20241118 | 134600 | 1256517820 | 16430 | 16430 | 16430 | 16430 | 11 |
| 427 | 20241118 | 134500 | 1256337090 | 16430 | 16420 | 16430 | 16420 | 24 |
| 428 | 20241118 | 134400 | 1255942850 | 16410 | 16430 | 16430 | 16410 | 390 |
| 429 | 20241118 | 134300 | 1249542320 | 16430 | 16430 | 16430 | 16430 | 18 |
| 430 | 20241118 | 134200 | 1249246580 | 16420 | 16420 | 16420 | 16420 | 0 |
| 431 | 20241118 | 134100 | 1249246580 | 16420 | 16430 | 16430 | 16420 | 39 |
| 432 | 20241118 | 134000 | 1248605830 | 16430 | 16420 | 16430 | 16420 | 58 |
| 433 | 20241118 | 133900 | 1247653050 | 16420 | 16450 | 16450 | 16420 | 296 |
| 434 | 20241118 | 133800 | 1242789900 | 16450 | 16430 | 16450 | 16430 | 52 |
| 435 | 20241118 | 133700 | 1241935050 | 16430 | 16430 | 16440 | 16430 | 663 |
| 436 | 20241118 | 133600 | 1231041940 | 16440 | 16440 | 16440 | 16430 | 165 |
| 437 | 20241118 | 133500 | 1228329390 | 16440 | 16440 | 16440 | 16440 | 4 |
| 438 | 20241118 | 133400 | 1228263630 | 16440 | 16440 | 16440 | 16440 | 75 |
| 439 | 20241118 | 133300 | 1227030630 | 16440 | 16440 | 16440 | 16430 | 9 |
| 440 | 20241118 | 133200 | 1226882710 | 16440 | 16450 | 16450 | 16440 | 83 |
| 441 | 20241118 | 133100 | 1225518050 | 16450 | 16460 | 16460 | 16450 | 64 |
| 442 | 20241118 | 133000 | 1224464650 | 16460 | 16470 | 16470 | 16460 | 342 |
| 443 | 20241118 | 132900 | 1218831950 | 16480 | 16470 | 16480 | 16470 | 401 |
| 444 | 20241118 | 132800 | 1212227350 | 16490 | 16500 | 16500 | 16480 | 113 |
| 445 | 20241118 | 132700 | 1210363410 | 16520 | 16500 | 16520 | 16500 | 199 |
| 446 | 20241118 | 132600 | 1207079720 | 16510 | 16510 | 16510 | 16510 | 2 |
| 447 | 20241118 | 132500 | 1207046700 | 16530 | 16510 | 16530 | 16510 | 34 |
| 448 | 20241118 | 132400 | 1206485260 | 16520 | 16510 | 16520 | 16510 | 245 |
| 449 | 20241118 | 132300 | 1202440300 | 16510 | 16500 | 16510 | 16500 | 10 |
| 450 | 20241118 | 132200 | 1202275260 | 16520 | 16470 | 16540 | 16470 | 356 |
| 451 | 20241118 | 132100 | 1196395190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 452 | 20241118 | 132000 | 1196395190 | 16470 | 16460 | 16480 | 16440 | 551 |
| 453 | 20241118 | 131900 | 1187335770 | 16460 | 16460 | 16470 | 16460 | 19 |
| 454 | 20241118 | 131800 | 1187022950 | 16460 | 16450 | 16460 | 16450 | 179 |
| 455 | 20241118 | 131700 | 1184078390 | 16450 | 16460 | 16460 | 16450 | 1200 |
| 456 | 20241118 | 131600 | 1164338380 | 16480 | 16470 | 16480 | 16460 | 96 |
| 457 | 20241118 | 131500 | 1162757360 | 16470 | 16480 | 16480 | 16460 | 114 |
| 458 | 20241118 | 131400 | 1160880460 | 16490 | 16470 | 16520 | 16470 | 67 |
| 459 | 20241118 | 131300 | 1159775720 | 16490 | 16460 | 16490 | 16460 | 95 |
| 460 | 20241118 | 131200 | 1158210220 | 16470 | 16470 | 16470 | 16470 | 3 |
| 461 | 20241118 | 131100 | 1158160810 | 16470 | 16470 | 16470 | 16470 | 22 |
| 462 | 20241118 | 131000 | 1157798470 | 16470 | 16470 | 16470 | 16470 | 3 |
| 463 | 20241118 | 130900 | 1157749060 | 16470 | 16450 | 16470 | 16450 | 15 |
| 464 | 20241118 | 130800 | 1157502160 | 16460 | 16470 | 16470 | 16460 | 76 |
| 465 | 20241118 | 130700 | 1156250480 | 16470 | 16490 | 16520 | 16470 | 218 |
| 466 | 20241118 | 130600 | 1152655270 | 16480 | 16480 | 16480 | 16480 | 63 |
| 467 | 20241118 | 130500 | 1151617030 | 16480 | 16470 | 16480 | 16470 | 2 |
| 468 | 20241118 | 130400 | 1151584080 | 16500 | 16460 | 16500 | 16460 | 130 |
| 469 | 20241118 | 130300 | 1149442530 | 16470 | 16470 | 16470 | 16470 | 1 |
| 470 | 20241118 | 130200 | 1149426060 | 16470 | 16470 | 16470 | 16470 | 16 |
| 471 | 20241118 | 130100 | 1149162540 | 16470 | 16460 | 16470 | 16450 | 64 |
| 472 | 20241118 | 130000 | 1148109170 | 16460 | 16450 | 16460 | 16450 | 17 |
| 473 | 20241118 | 125900 | 1147829360 | 16460 | 16480 | 16480 | 16460 | 43 |
| 474 | 20241118 | 125800 | 1147120930 | 16490 | 16470 | 16490 | 16470 | 21 |
| 475 | 20241118 | 125700 | 1146774840 | 16470 | 16460 | 16470 | 16460 | 180 |
| 476 | 20241118 | 125600 | 1143812030 | 16470 | 16490 | 16500 | 16470 | 323 |
| 477 | 20241118 | 125500 | 1138490390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 478 | 20241118 | 125400 | 1138490390 | 16510 | 16490 | 16520 | 16490 | 316 |
| 479 | 20241118 | 125300 | 1133272680 | 16480 | 16490 | 16490 | 16480 | 50 |
| 480 | 20241118 | 125200 | 1132448670 | 16510 | 16500 | 16510 | 16490 | 150 |
| 481 | 20241118 | 125100 | 1129973640 | 16510 | 16500 | 16510 | 16500 | 26 |
| 482 | 20241118 | 125000 | 1129544530 | 16510 | 16480 | 16520 | 16480 | 452 |
| 483 | 20241118 | 124900 | 1122082750 | 16480 | 16470 | 16500 | 16460 | 170 |
| 484 | 20241118 | 124800 | 1119281430 | 16510 | 16450 | 16510 | 16450 | 69 |
| 485 | 20241118 | 124700 | 1118143880 | 16460 | 16440 | 16460 | 16430 | 681 |
| 486 | 20241118 | 124600 | 1106953530 | 16440 | 16440 | 16440 | 16440 | 146 |
| 487 | 20241118 | 124500 | 1104553290 | 16440 | 16440 | 16450 | 16440 | 229 |
| 488 | 20241118 | 124400 | 1100788520 | 16440 | 16440 | 16450 | 16440 | 43 |
| 489 | 20241118 | 124300 | 1100081260 | 16440 | 16440 | 16450 | 16440 | 29 |
| 490 | 20241118 | 124200 | 1099604480 | 16440 | 16440 | 16440 | 16440 | 14 |
| 491 | 20241118 | 124100 | 1099374320 | 16440 | 16440 | 16450 | 16440 | 18 |
| 492 | 20241118 | 124000 | 1099078290 | 16450 | 16440 | 16450 | 16440 | 23 |
| 493 | 20241118 | 123900 | 1098700090 | 16430 | 16430 | 16430 | 16430 | 0 |
| 494 | 20241118 | 123800 | 1098700090 | 16430 | 16430 | 16430 | 16430 | 32 |
| 495 | 20241118 | 123700 | 1098174330 | 16430 | 16420 | 16430 | 16420 | 282 |
| 496 | 20241118 | 123600 | 1093543720 | 16450 | 16410 | 16450 | 16410 | 1252 |
| 497 | 20241118 | 123500 | 1072998240 | 16410 | 16410 | 16410 | 16410 | 198 |
| 498 | 20241118 | 123400 | 1069749060 | 16420 | 16420 | 16430 | 16410 | 355 |
| 499 | 20241118 | 123300 | 1063922670 | 16420 | 16450 | 16450 | 16420 | 116 |
| 500 | 20241118 | 123200 | 1062016620 | 16440 | 16420 | 16440 | 16420 | 12 |
| 501 | 20241118 | 123100 | 1061819430 | 16420 | 16430 | 16430 | 16410 | 928 |
| 502 | 20241118 | 123000 | 1046582980 | 16430 | 16440 | 16450 | 16430 | 67 |
| 503 | 20241118 | 122900 | 1045481570 | 16440 | 16440 | 16440 | 16440 | 3 |
| 504 | 20241118 | 122800 | 1045432250 | 16450 | 16460 | 16460 | 16450 | 176 |
| 505 | 20241118 | 122700 | 1042537030 | 16450 | 16470 | 16470 | 16450 | 147 |
| 506 | 20241118 | 122600 | 1040118760 | 16460 | 16500 | 16500 | 16450 | 529 |
| 507 | 20241118 | 122500 | 1031405160 | 16500 | 16500 | 16500 | 16500 | 13 |
| 508 | 20241118 | 122400 | 1031190660 | 16500 | 16490 | 16500 | 16490 | 22 |
| 509 | 20241118 | 122300 | 1030827700 | 16490 | 16520 | 16520 | 16490 | 308 |
| 510 | 20241118 | 122200 | 1025742710 | 16540 | 16540 | 16540 | 16530 | 61 |
| 511 | 20241118 | 122100 | 1024734150 | 16540 | 16540 | 16540 | 16540 | 5 |
| 512 | 20241118 | 122000 | 1024651450 | 16540 | 16550 | 16570 | 16540 | 73 |
| 513 | 20241118 | 121900 | 1023443990 | 16550 | 16530 | 16550 | 16530 | 55 |
| 514 | 20241118 | 121800 | 1022534780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 515 | 20241118 | 121700 | 1022534780 | 16520 | 16530 | 16550 | 16520 | 175 |
| 516 | 20241118 | 121600 | 1019643610 | 16520 | 16520 | 16520 | 16520 | 135 |
| 517 | 20241118 | 121500 | 1017413410 | 16550 | 16530 | 16580 | 16520 | 1277 |
| 518 | 20241118 | 121400 | 996274420 | 16520 | 16520 | 16520 | 16520 | 18 |
| 519 | 20241118 | 121300 | 995977060 | 16520 | 16510 | 16540 | 16510 | 68 |
| 520 | 20241118 | 121200 | 994854160 | 16500 | 16510 | 16520 | 16500 | 259 |
| 521 | 20241118 | 121100 | 990579080 | 16530 | 16520 | 16540 | 16520 | 120 |
| 522 | 20241118 | 121000 | 988595290 | 16530 | 16520 | 16540 | 16520 | 23 |
| 523 | 20241118 | 120900 | 988215090 | 16520 | 16510 | 16520 | 16510 | 47 |
| 524 | 20241118 | 120800 | 987439070 | 16510 | 16510 | 16510 | 16510 | 14 |
| 525 | 20241118 | 120700 | 987207930 | 16510 | 16520 | 16520 | 16510 | 26 |
| 526 | 20241118 | 120600 | 986778450 | 16520 | 16530 | 16530 | 16520 | 17 |
| 527 | 20241118 | 120500 | 986497450 | 16540 | 16510 | 16540 | 16510 | 34 |
| 528 | 20241118 | 120400 | 985935380 | 16500 | 16500 | 16510 | 16500 | 121 |
| 529 | 20241118 | 120300 | 983938840 | 16500 | 16490 | 16500 | 16490 | 1030 |
| 530 | 20241118 | 120200 | 966954090 | 16500 | 16510 | 16510 | 16490 | 286 |
| 531 | 20241118 | 120100 | 962233270 | 16520 | 16530 | 16530 | 16520 | 137 |
| 532 | 20241118 | 120000 | 959969970 | 16530 | 16530 | 16530 | 16530 | 0 |
| 533 | 20241118 | 115900 | 959969970 | 16530 | 16530 | 16540 | 16530 | 112 |
| 534 | 20241118 | 115800 | 958118600 | 16540 | 16530 | 16540 | 16530 | 27 |
| 535 | 20241118 | 115700 | 957672210 | 16540 | 16540 | 16540 | 16540 | 16 |
| 536 | 20241118 | 115600 | 957407570 | 16540 | 16560 | 16560 | 16540 | 321 |
| 537 | 20241118 | 115500 | 952097800 | 16560 | 16540 | 16600 | 16540 | 129 |
| 538 | 20241118 | 115400 | 949957650 | 16550 | 16580 | 16580 | 16550 | 217 |
| 539 | 20241118 | 115300 | 946361240 | 16580 | 16590 | 16590 | 16580 | 12 |
| 540 | 20241118 | 115200 | 946162220 | 16600 | 16600 | 16600 | 16590 | 100 |
| 541 | 20241118 | 115100 | 944502380 | 16590 | 16580 | 16590 | 16580 | 26 |
| 542 | 20241118 | 115000 | 944071120 | 16580 | 16600 | 16600 | 16580 | 64 |
| 543 | 20241118 | 114900 | 943009100 | 16590 | 16590 | 16590 | 16580 | 13 |
| 544 | 20241118 | 114800 | 942793460 | 16590 | 16590 | 16590 | 16590 | 52 |
| 545 | 20241118 | 114700 | 941930780 | 16590 | 16590 | 16590 | 16590 | 2 |
| 546 | 20241118 | 114600 | 941897600 | 16590 | 16580 | 16590 | 16580 | 270 |
| 547 | 20241118 | 114500 | 937420410 | 16580 | 16570 | 16580 | 16570 | 12 |
| 548 | 20241118 | 114400 | 937221530 | 16570 | 16570 | 16570 | 16570 | 3 |
| 549 | 20241118 | 114300 | 937171820 | 16560 | 16560 | 16560 | 16550 | 63 |
| 550 | 20241118 | 114200 | 936128730 | 16560 | 16560 | 16570 | 16550 | 281 |
| 551 | 20241118 | 114100 | 931475210 | 16560 | 16550 | 16560 | 16550 | 58 |
| 552 | 20241118 | 114000 | 930515090 | 16550 | 16560 | 16560 | 16550 | 45 |
| 553 | 20241118 | 113900 | 929769900 | 16560 | 16560 | 16560 | 16560 | 33 |
| 554 | 20241118 | 113800 | 929223420 | 16560 | 16560 | 16560 | 16560 | 10 |
| 555 | 20241118 | 113700 | 929057820 | 16560 | 16550 | 16560 | 16550 | 76 |
| 556 | 20241118 | 113600 | 927799410 | 16550 | 16550 | 16550 | 16550 | 45 |
| 557 | 20241118 | 113500 | 927054660 | 16560 | 16560 | 16560 | 16560 | 38 |
| 558 | 20241118 | 113400 | 926425380 | 16560 | 16560 | 16560 | 16560 | 22 |
| 559 | 20241118 | 113300 | 926061060 | 16550 | 16560 | 16560 | 16550 | 42 |
| 560 | 20241118 | 113200 | 925365730 | 16560 | 16560 | 16560 | 16560 | 13 |
| 561 | 20241118 | 113100 | 925150450 | 16550 | 16530 | 16560 | 16530 | 211 |
| 562 | 20241118 | 113000 | 921659300 | 16560 | 16540 | 16560 | 16530 | 541 |
| 563 | 20241118 | 112900 | 912704240 | 16550 | 16600 | 16600 | 16550 | 400 |
| 564 | 20241118 | 112800 | 906074720 | 16600 | 16600 | 16600 | 16600 | 13 |
| 565 | 20241118 | 112700 | 905858920 | 16590 | 16600 | 16600 | 16590 | 178 |
| 566 | 20241118 | 112600 | 902905820 | 16600 | 16600 | 16610 | 16600 | 33 |
| 567 | 20241118 | 112500 | 902358010 | 16610 | 16600 | 16610 | 16600 | 43 |
| 568 | 20241118 | 112400 | 901644070 | 16600 | 16620 | 16620 | 16600 | 21 |
| 569 | 20241118 | 112300 | 901295400 | 16610 | 16620 | 16650 | 16610 | 21 |
| 570 | 20241118 | 112200 | 900946360 | 16640 | 16620 | 16640 | 16610 | 41 |
| 571 | 20241118 | 112100 | 900264730 | 16620 | 16640 | 16640 | 16620 | 109 |
| 572 | 20241118 | 112000 | 898451840 | 16640 | 16640 | 16680 | 16640 | 93 |
| 573 | 20241118 | 111900 | 896901480 | 16640 | 16630 | 16640 | 16630 | 67 |
| 574 | 20241118 | 111800 | 895787190 | 16630 | 16640 | 16640 | 16630 | 91 |
| 575 | 20241118 | 111700 | 894273850 | 16630 | 16630 | 16640 | 16630 | 17 |
| 576 | 20241118 | 111600 | 893991050 | 16630 | 16670 | 16670 | 16630 | 123 |
| 577 | 20241118 | 111500 | 891943180 | 16670 | 16670 | 16680 | 16660 | 105 |
| 578 | 20241118 | 111400 | 890192970 | 16670 | 16630 | 16680 | 16630 | 65 |
| 579 | 20241118 | 111300 | 889109860 | 16630 | 16630 | 16630 | 16630 | 0 |
| 580 | 20241118 | 111200 | 889109860 | 16630 | 16640 | 16640 | 16630 | 157 |
| 581 | 20241118 | 111100 | 886498800 | 16630 | 16650 | 16670 | 16630 | 434 |
| 582 | 20241118 | 111000 | 879273230 | 16670 | 16670 | 16680 | 16670 | 319 |
| 583 | 20241118 | 110900 | 873953730 | 16670 | 16670 | 16680 | 16650 | 213 |
| 584 | 20241118 | 110800 | 870404330 | 16680 | 16640 | 16680 | 16640 | 57 |
| 585 | 20241118 | 110700 | 869454410 | 16640 | 16650 | 16660 | 16630 | 74 |
| 586 | 20241118 | 110600 | 868222840 | 16630 | 16620 | 16650 | 16610 | 46 |
| 587 | 20241118 | 110500 | 867458050 | 16610 | 16600 | 16620 | 16590 | 31 |
| 588 | 20241118 | 110400 | 866943300 | 16600 | 16590 | 16600 | 16580 | 77 |
| 589 | 20241118 | 110300 | 865665450 | 16590 | 16580 | 16590 | 16570 | 115 |
| 590 | 20241118 | 110200 | 863757870 | 16590 | 16590 | 16590 | 16590 | 25 |
| 591 | 20241118 | 110100 | 863343120 | 16590 | 16570 | 16600 | 16570 | 46 |
| 592 | 20241118 | 110000 | 862580740 | 16570 | 16600 | 16610 | 16560 | 486 |
| 593 | 20241118 | 105900 | 854516540 | 16620 | 16600 | 16640 | 16590 | 130 |
| 594 | 20241118 | 105800 | 852357090 | 16600 | 16540 | 16600 | 16540 | 147 |
| 595 | 20241118 | 105700 | 849921390 | 16550 | 16580 | 16580 | 16550 | 446 |
| 596 | 20241118 | 105600 | 842533500 | 16580 | 16590 | 16590 | 16580 | 35 |
| 597 | 20241118 | 105500 | 841953040 | 16580 | 16580 | 16590 | 16570 | 115 |
| 598 | 20241118 | 105400 | 840046320 | 16570 | 16590 | 16590 | 16570 | 338 |
| 599 | 20241118 | 105300 | 834445520 | 16570 | 16580 | 16590 | 16560 | 37 |
| 600 | 20241118 | 105200 | 833832410 | 16570 | 16560 | 16570 | 16560 | 40 |
| 601 | 20241118 | 105100 | 833169740 | 16560 | 16560 | 16560 | 16560 | 4 |
| 602 | 20241118 | 105000 | 833103500 | 16570 | 16560 | 16570 | 16550 | 119 |
| 603 | 20241118 | 104900 | 831132290 | 16570 | 16540 | 16570 | 16540 | 131 |
| 604 | 20241118 | 104800 | 828961970 | 16550 | 16520 | 16550 | 16510 | 68 |
| 605 | 20241118 | 104700 | 827838510 | 16520 | 16490 | 16530 | 16490 | 1181 |
| 606 | 20241118 | 104600 | 808349500 | 16500 | 16590 | 16590 | 16490 | 3187 |
| 607 | 20241118 | 104500 | 755682190 | 16600 | 16590 | 16600 | 16590 | 63 |
| 608 | 20241118 | 104400 | 754636540 | 16590 | 16600 | 16600 | 16590 | 36 |
| 609 | 20241118 | 104300 | 754039220 | 16600 | 16620 | 16630 | 16600 | 39 |
| 610 | 20241118 | 104200 | 753391400 | 16620 | 16630 | 16640 | 16620 | 35 |
| 611 | 20241118 | 104100 | 752809560 | 16620 | 16620 | 16620 | 16620 | 11 |
| 612 | 20241118 | 104000 | 752626740 | 16620 | 16620 | 16620 | 16600 | 231 |
| 613 | 20241118 | 103900 | 748792040 | 16620 | 16640 | 16640 | 16620 | 95 |
| 614 | 20241118 | 103800 | 747212320 | 16640 | 16640 | 16650 | 16640 | 32 |
| 615 | 20241118 | 103700 | 746679600 | 16650 | 16640 | 16650 | 16640 | 41 |
| 616 | 20241118 | 103600 | 745997340 | 16630 | 16630 | 16630 | 16620 | 31 |
| 617 | 20241118 | 103500 | 745481820 | 16630 | 16620 | 16630 | 16610 | 23 |
| 618 | 20241118 | 103400 | 745099640 | 16620 | 16620 | 16620 | 16620 | 1 |
| 619 | 20241118 | 103300 | 745083020 | 16650 | 16610 | 16650 | 16610 | 46 |
| 620 | 20241118 | 103200 | 744318630 | 16620 | 16610 | 16620 | 16610 | 53 |
| 621 | 20241118 | 103100 | 743438290 | 16620 | 16590 | 16630 | 16580 | 257 |
| 622 | 20241118 | 103000 | 739173310 | 16590 | 16590 | 16600 | 16590 | 7 |
| 623 | 20241118 | 102900 | 739057170 | 16590 | 16620 | 16620 | 16590 | 28 |
| 624 | 20241118 | 102800 | 738592360 | 16610 | 16630 | 16630 | 16610 | 305 |
| 625 | 20241118 | 102700 | 733523640 | 16620 | 16620 | 16630 | 16620 | 41 |
| 626 | 20241118 | 102600 | 732842080 | 16620 | 16640 | 16660 | 16620 | 37 |
| 627 | 20241118 | 102500 | 732226520 | 16650 | 16680 | 16680 | 16650 | 132 |
| 628 | 20241118 | 102400 | 730026730 | 16680 | 16680 | 16680 | 16680 | 14 |
| 629 | 20241118 | 102300 | 729793210 | 16680 | 16680 | 16680 | 16680 | 2 |
| 630 | 20241118 | 102200 | 729759850 | 16670 | 16670 | 16670 | 16670 | 33 |
| 631 | 20241118 | 102100 | 729209740 | 16660 | 16670 | 16670 | 16660 | 323 |
| 632 | 20241118 | 102000 | 723825340 | 16670 | 16670 | 16670 | 16670 | 14 |
| 633 | 20241118 | 101900 | 723591960 | 16670 | 16660 | 16670 | 16660 | 151 |
| 634 | 20241118 | 101800 | 721076290 | 16660 | 16670 | 16670 | 16660 | 47 |
| 635 | 20241118 | 101700 | 720292920 | 16680 | 16680 | 16680 | 16660 | 391 |
| 636 | 20241118 | 101600 | 713776980 | 16680 | 16660 | 16680 | 16660 | 124 |
| 637 | 20241118 | 101500 | 711709430 | 16670 | 16630 | 16670 | 16630 | 338 |
| 638 | 20241118 | 101400 | 706085860 | 16630 | 16610 | 16630 | 16610 | 13 |
| 639 | 20241118 | 101300 | 705869830 | 16610 | 16610 | 16610 | 16580 | 1753 |
| 640 | 20241118 | 101200 | 676780380 | 16620 | 16630 | 16630 | 16620 | 108 |
| 641 | 20241118 | 101100 | 674984360 | 16630 | 16650 | 16650 | 16630 | 294 |
| 642 | 20241118 | 101000 | 670090070 | 16680 | 16720 | 16720 | 16680 | 1206 |
| 643 | 20241118 | 100900 | 649961880 | 16730 | 16730 | 16730 | 16730 | 96 |
| 644 | 20241118 | 100800 | 648355800 | 16730 | 16740 | 16740 | 16730 | 391 |
| 645 | 20241118 | 100700 | 641813210 | 16750 | 16740 | 16760 | 16740 | 58 |
| 646 | 20241118 | 100600 | 640842220 | 16740 | 16740 | 16790 | 16730 | 1649 |
| 647 | 20241118 | 100500 | 613191700 | 16730 | 16730 | 16740 | 16730 | 295 |
| 648 | 20241118 | 100400 | 608256250 | 16730 | 16720 | 16730 | 16710 | 817 |
| 649 | 20241118 | 100300 | 594595030 | 16710 | 16700 | 16720 | 16700 | 218 |
| 650 | 20241118 | 100200 | 590952240 | 16700 | 16670 | 16700 | 16660 | 353 |
| 651 | 20241118 | 100100 | 585064730 | 16650 | 16650 | 16660 | 16650 | 5 |
| 652 | 20241118 | 100000 | 584981450 | 16650 | 16650 | 16670 | 16650 | 51 |
| 653 | 20241118 | 095900 | 584131520 | 16650 | 16670 | 16670 | 16650 | 11 |
| 654 | 20241118 | 095800 | 583948210 | 16680 | 16650 | 16680 | 16650 | 88 |
| 655 | 20241118 | 095700 | 582480440 | 16670 | 16640 | 16680 | 16630 | 37 |
| 656 | 20241118 | 095600 | 581864920 | 16640 | 16670 | 16670 | 16640 | 604 |
| 657 | 20241118 | 095500 | 571806410 | 16680 | 16670 | 16680 | 16660 | 60 |
| 658 | 20241118 | 095400 | 570806020 | 16670 | 16670 | 16690 | 16670 | 181 |
| 659 | 20241118 | 095300 | 567788640 | 16680 | 16680 | 16690 | 16680 | 64 |
| 660 | 20241118 | 095200 | 566720990 | 16680 | 16680 | 16680 | 16670 | 34 |
| 661 | 20241118 | 095100 | 566153930 | 16680 | 16680 | 16680 | 16660 | 372 |
| 662 | 20241118 | 095000 | 559952300 | 16680 | 16680 | 16700 | 16680 | 1321 |
| 663 | 20241118 | 094900 | 537906910 | 16690 | 16670 | 16690 | 16670 | 840 |
| 664 | 20241118 | 094800 | 523895750 | 16680 | 16680 | 16690 | 16660 | 398 |
| 665 | 20241118 | 094700 | 517257690 | 16670 | 16660 | 16680 | 16650 | 46 |
| 666 | 20241118 | 094600 | 516491030 | 16670 | 16660 | 16670 | 16660 | 50 |
| 667 | 20241118 | 094500 | 515657870 | 16660 | 16650 | 16660 | 16640 | 59 |
| 668 | 20241118 | 094400 | 514675390 | 16650 | 16620 | 16650 | 16620 | 281 |
| 669 | 20241118 | 094300 | 510003690 | 16620 | 16620 | 16640 | 16610 | 381 |
| 670 | 20241118 | 094200 | 503673350 | 16630 | 16630 | 16640 | 16610 | 1086 |
| 671 | 20241118 | 094100 | 485631220 | 16620 | 16630 | 16640 | 16620 | 94 |
| 672 | 20241118 | 094000 | 484067500 | 16640 | 16640 | 16640 | 16640 | 1 |
| 673 | 20241118 | 093900 | 484050860 | 16640 | 16640 | 16640 | 16640 | 15 |
| 674 | 20241118 | 093800 | 483801260 | 16640 | 16640 | 16650 | 16640 | 250 |
| 675 | 20241118 | 093700 | 479641250 | 16630 | 16630 | 16630 | 16630 | 12 |
| 676 | 20241118 | 093600 | 479441690 | 16640 | 16620 | 16640 | 16620 | 106 |
| 677 | 20241118 | 093500 | 477679950 | 16620 | 16640 | 16640 | 16610 | 1936 |
| 678 | 20241118 | 093400 | 445510050 | 16640 | 16640 | 16640 | 16640 | 80 |
| 679 | 20241118 | 093300 | 444178850 | 16650 | 16630 | 16650 | 16630 | 2 |
| 680 | 20241118 | 093200 | 444145570 | 16650 | 16630 | 16650 | 16620 | 110 |
| 681 | 20241118 | 093100 | 442317320 | 16620 | 16580 | 16650 | 16580 | 255 |
| 682 | 20241118 | 093000 | 438085190 | 16590 | 16600 | 16600 | 16590 | 455 |
| 683 | 20241118 | 092900 | 430533440 | 16620 | 16590 | 16650 | 16580 | 361 |
| 684 | 20241118 | 092800 | 424523200 | 16650 | 16530 | 16650 | 16530 | 372 |
| 685 | 20241118 | 092700 | 418366710 | 16540 | 16530 | 16540 | 16530 | 20 |
| 686 | 20241118 | 092600 | 418035950 | 16540 | 16530 | 16540 | 16530 | 227 |
| 687 | 20241118 | 092500 | 414282490 | 16530 | 16550 | 16560 | 16530 | 199 |
| 688 | 20241118 | 092400 | 410991350 | 16560 | 16550 | 16560 | 16530 | 579 |
| 689 | 20241118 | 092300 | 401413920 | 16550 | 16680 | 16680 | 16550 | 219 |
| 690 | 20241118 | 092200 | 397786540 | 16550 | 16560 | 16560 | 16550 | 395 |
| 691 | 20241118 | 092100 | 391248110 | 16560 | 16580 | 16580 | 16560 | 115 |
| 692 | 20241118 | 092000 | 389341770 | 16590 | 16650 | 16660 | 16590 | 390 |
| 693 | 20241118 | 091900 | 382856360 | 16680 | 16580 | 16690 | 16580 | 2434 |
| 694 | 20241118 | 091800 | 342424450 | 16580 | 16660 | 16690 | 16570 | 3001 |
| 695 | 20241118 | 091700 | 292513910 | 16660 | 16670 | 16700 | 16660 | 2557 |
| 696 | 20241118 | 091600 | 249837870 | 16670 | 16650 | 16680 | 16650 | 945 |
| 697 | 20241118 | 091500 | 234093140 | 16650 | 16630 | 16650 | 16590 | 479 |
| 698 | 20241118 | 091400 | 226124710 | 16560 | 16570 | 16640 | 16550 | 2262 |
| 699 | 20241118 | 091300 | 188598570 | 16570 | 16540 | 16570 | 16530 | 440 |
| 700 | 20241118 | 091200 | 181319180 | 16530 | 16550 | 16560 | 16490 | 1001 |
| 701 | 20241118 | 091100 | 164785500 | 16540 | 16520 | 16590 | 16460 | 679 |
| 702 | 20241118 | 091000 | 153561600 | 16480 | 16450 | 16530 | 16450 | 179 |
| 703 | 20241118 | 090900 | 150615110 | 16440 | 16520 | 16520 | 16420 | 1399 |
| 704 | 20241118 | 090800 | 127560510 | 16530 | 16520 | 16530 | 16510 | 435 |
| 705 | 20241118 | 090700 | 120374210 | 16510 | 16500 | 16530 | 16500 | 235 |
| 706 | 20241118 | 090600 | 116495100 | 16480 | 16490 | 16490 | 16450 | 827 |
| 707 | 20241118 | 090500 | 102866800 | 16500 | 16460 | 16510 | 16460 | 908 |
| 708 | 20241118 | 090400 | 87907060 | 16450 | 16370 | 16450 | 16370 | 1201 |
| 709 | 20241118 | 090300 | 68205250 | 16370 | 16290 | 16370 | 16280 | 94 |
| 710 | 20241118 | 090200 | 66672940 | 16290 | 16250 | 16290 | 16250 | 461 |
| 711 | 20241118 | 090100 | 59181650 | 16250 | 16250 | 16300 | 16230 | 640 |
| 712 | 20241118 | 090000 | 48773510 | 16280 | 16350 | 16390 | 16280 | 2985 |