38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 210000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 3 | 20250122 | 205900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250122 | 205800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250122 | 205700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250122 | 205600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250122 | 205500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250122 | 205400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250122 | 205300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250122 | 205200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250122 | 205100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250122 | 205000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250122 | 204900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250122 | 204800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250122 | 204700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250122 | 204600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250122 | 204500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250122 | 204400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250122 | 204300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250122 | 204200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250122 | 204100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250122 | 204000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250122 | 203900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250122 | 203800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250122 | 203700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250122 | 203600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250122 | 203500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250122 | 203400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250122 | 203300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250122 | 203200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250122 | 203100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250122 | 203000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 33 | 20250122 | 202900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250122 | 202800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250122 | 202700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250122 | 202600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250122 | 202500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250122 | 202400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250122 | 202300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250122 | 202200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250122 | 202100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250122 | 202000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250122 | 201900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250122 | 201800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250122 | 201700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250122 | 201600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250122 | 201500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250122 | 201400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250122 | 201300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250122 | 201200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250122 | 201100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250122 | 201000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250122 | 200900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250122 | 200800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250122 | 200700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250122 | 200600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250122 | 200500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250122 | 200400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250122 | 200300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250122 | 200200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250122 | 200100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250122 | 200000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 63 | 20250122 | 195900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250122 | 195800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250122 | 195700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250122 | 195600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250122 | 195500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250122 | 195400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250122 | 195300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250122 | 195200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250122 | 195100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250122 | 195000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250122 | 194900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250122 | 194800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250122 | 194700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250122 | 194600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250122 | 194500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250122 | 194400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250122 | 194300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250122 | 194200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250122 | 194100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250122 | 194000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250122 | 193900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250122 | 193800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250122 | 193700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250122 | 193600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250122 | 193500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250122 | 193400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250122 | 193300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250122 | 193200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250122 | 193100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250122 | 193000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 93 | 20250122 | 192900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250122 | 192800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250122 | 192700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250122 | 192600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250122 | 192500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250122 | 192400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250122 | 192300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250122 | 192200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250122 | 192100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250122 | 192000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250122 | 191900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250122 | 191800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250122 | 191700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250122 | 191600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250122 | 191500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250122 | 191400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250122 | 191300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250122 | 191200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250122 | 191100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250122 | 191000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250122 | 190900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250122 | 190800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250122 | 190700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250122 | 190600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250122 | 190500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250122 | 190400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250122 | 190300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250122 | 190200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250122 | 190100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250122 | 190000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 123 | 20250122 | 185900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250122 | 185800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250122 | 185700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250122 | 185600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250122 | 185500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250122 | 185400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250122 | 185300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250122 | 185200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250122 | 185100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250122 | 185000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250122 | 184900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250122 | 184800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250122 | 184700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250122 | 184600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250122 | 184500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250122 | 184400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250122 | 184300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250122 | 184200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250122 | 184100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250122 | 184000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250122 | 183900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250122 | 183800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250122 | 183700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250122 | 183600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250122 | 183500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250122 | 183400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250122 | 183300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250122 | 183200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250122 | 183100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250122 | 183000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 153 | 20250122 | 182900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250122 | 182800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250122 | 182700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250122 | 182600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250122 | 182500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250122 | 182400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250122 | 182300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250122 | 182200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250122 | 182100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250122 | 182000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250122 | 181900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250122 | 181800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250122 | 181700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250122 | 181600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250122 | 181500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250122 | 181400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250122 | 181300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250122 | 181200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250122 | 181100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250122 | 181000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250122 | 180900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250122 | 180800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250122 | 180700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250122 | 180600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250122 | 180500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250122 | 180400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250122 | 180300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250122 | 180200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250122 | 180100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250122 | 180000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 183 | 20250122 | 175900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250122 | 175800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250122 | 175700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250122 | 175600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250122 | 175500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250122 | 175400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250122 | 175300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250122 | 175200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250122 | 175100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250122 | 175000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250122 | 174900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250122 | 174800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250122 | 174700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250122 | 174600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250122 | 174500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250122 | 174400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250122 | 174300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250122 | 174200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250122 | 174100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250122 | 174000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250122 | 173900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250122 | 173800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250122 | 173700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250122 | 173600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250122 | 173500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250122 | 173400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250122 | 173300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250122 | 173200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250122 | 173100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250122 | 173000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 213 | 20250122 | 172900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20250122 | 172800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20250122 | 172700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20250122 | 172600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20250122 | 172500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20250122 | 172400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20250122 | 172300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20250122 | 172200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20250122 | 172100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20250122 | 172000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20250122 | 171900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20250122 | 171800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20250122 | 171700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20250122 | 171600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20250122 | 171500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20250122 | 171400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20250122 | 171300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20250122 | 171200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20250122 | 171100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20250122 | 171000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20250122 | 170900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20250122 | 170800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20250122 | 170700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20250122 | 170600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20250122 | 170500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20250122 | 170400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20250122 | 170300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20250122 | 170200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20250122 | 170100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20250122 | 170000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 243 | 20250122 | 165900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20250122 | 165800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20250122 | 165700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20250122 | 165600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20250122 | 165500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20250122 | 165400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20250122 | 165300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20250122 | 165200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20250122 | 165100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20250122 | 165000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20250122 | 164900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20250122 | 164800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20250122 | 164700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20250122 | 164600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20250122 | 164500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20250122 | 164400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20250122 | 164300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20250122 | 164200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20250122 | 164100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20250122 | 164000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20250122 | 163900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20250122 | 163800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20250122 | 163700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20250122 | 163600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20250122 | 163500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20250122 | 163400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20250122 | 163300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20250122 | 163200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20250122 | 163100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20250122 | 163000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 273 | 20250122 | 162900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20250122 | 162800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20250122 | 162700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20250122 | 162600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20250122 | 162500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20250122 | 162400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20250122 | 162300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20250122 | 162200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20250122 | 162100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20250122 | 162000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20250122 | 161900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20250122 | 161800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20250122 | 161700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20250122 | 161600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20250122 | 161500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20250122 | 161400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20250122 | 161300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20250122 | 161200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20250122 | 161100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20250122 | 161000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20250122 | 160900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20250122 | 160800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20250122 | 160700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20250122 | 160600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20250122 | 160500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20250122 | 160400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20250122 | 160300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20250122 | 160200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20250122 | 160100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20250122 | 160000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 2045 |
| 303 | 20250122 | 155900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20250122 | 155800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20250122 | 155700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20250122 | 155600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20250122 | 155500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20250122 | 155400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20250122 | 155300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20250122 | 155200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20250122 | 155100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20250122 | 155000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20250122 | 154900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20250122 | 154800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20250122 | 154700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20250122 | 154600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20250122 | 154500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20250122 | 154400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20250122 | 154300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20250122 | 154200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20250122 | 154100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20250122 | 154000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20250122 | 153900 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20250122 | 153800 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20250122 | 153700 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20250122 | 153600 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20250122 | 153500 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20250122 | 153400 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20250122 | 153300 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20250122 | 153200 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20250122 | 153100 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20250122 | 153000 | 1460209410 | 17780 | 17780 | 17780 | 17780 | 4090 |
| 333 | 20250122 | 152900 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 334 | 20250122 | 152800 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 335 | 20250122 | 152700 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 336 | 20250122 | 152600 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 337 | 20250122 | 152500 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 338 | 20250122 | 152400 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 339 | 20250122 | 152300 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 340 | 20250122 | 152200 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 341 | 20250122 | 152100 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 342 | 20250122 | 152000 | 1423849310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 343 | 20250122 | 151900 | 1423849310 | 17800 | 17790 | 17800 | 17790 | 47 |
| 344 | 20250122 | 151800 | 1423013080 | 17790 | 17780 | 17790 | 17780 | 489 |
| 345 | 20250122 | 151700 | 1414314420 | 17780 | 17790 | 17790 | 17780 | 39 |
| 346 | 20250122 | 151600 | 1413620700 | 17790 | 17790 | 17790 | 17780 | 120 |
| 347 | 20250122 | 151500 | 1411486030 | 17790 | 17820 | 17820 | 17780 | 581 |
| 348 | 20250122 | 151400 | 1401144090 | 17820 | 17840 | 17850 | 17810 | 267 |
| 349 | 20250122 | 151300 | 1396384120 | 17840 | 17830 | 17840 | 17820 | 278 |
| 350 | 20250122 | 151200 | 1391425220 | 17820 | 17820 | 17830 | 17810 | 186 |
| 351 | 20250122 | 151100 | 1388110160 | 17820 | 17820 | 17820 | 17810 | 107 |
| 352 | 20250122 | 151000 | 1386203450 | 17800 | 17810 | 17820 | 17800 | 182 |
| 353 | 20250122 | 150900 | 1382961970 | 17810 | 17810 | 17810 | 17800 | 148 |
| 354 | 20250122 | 150800 | 1380326180 | 17810 | 17800 | 17810 | 17790 | 550 |
| 355 | 20250122 | 150700 | 1370536320 | 17800 | 17800 | 17800 | 17790 | 114 |
| 356 | 20250122 | 150600 | 1368507220 | 17800 | 17810 | 17810 | 17800 | 222 |
| 357 | 20250122 | 150500 | 1364553790 | 17790 | 17790 | 17800 | 17770 | 471 |
| 358 | 20250122 | 150400 | 1356172240 | 17780 | 17770 | 17780 | 17770 | 840 |
| 359 | 20250122 | 150300 | 1341242590 | 17750 | 17770 | 17770 | 17750 | 27 |
| 360 | 20250122 | 150200 | 1340763320 | 17750 | 17750 | 17770 | 17750 | 27 |
| 361 | 20250122 | 150100 | 1340283950 | 17760 | 17750 | 17760 | 17750 | 194 |
| 362 | 20250122 | 150000 | 1336840430 | 17780 | 17780 | 17790 | 17780 | 34 |
| 363 | 20250122 | 145900 | 1336235610 | 17750 | 17750 | 17790 | 17750 | 14 |
| 364 | 20250122 | 145800 | 1335986950 | 17780 | 17790 | 17790 | 17780 | 278 |
| 365 | 20250122 | 145700 | 1331041510 | 17780 | 17780 | 17780 | 17780 | 35 |
| 366 | 20250122 | 145600 | 1330419210 | 17770 | 17770 | 17780 | 17750 | 219 |
| 367 | 20250122 | 145500 | 1326528030 | 17770 | 17780 | 17800 | 17770 | 346 |
| 368 | 20250122 | 145400 | 1320375860 | 17790 | 17790 | 17800 | 17780 | 706 |
| 369 | 20250122 | 145300 | 1307817740 | 17800 | 17790 | 17800 | 17790 | 207 |
| 370 | 20250122 | 145200 | 1304134870 | 17790 | 17790 | 17800 | 17770 | 1046 |
| 371 | 20250122 | 145100 | 1285526070 | 17780 | 17780 | 17790 | 17770 | 311 |
| 372 | 20250122 | 145000 | 1279996970 | 17770 | 17790 | 17790 | 17760 | 77 |
| 373 | 20250122 | 144900 | 1278628200 | 17790 | 17790 | 17790 | 17770 | 188 |
| 374 | 20250122 | 144800 | 1275285240 | 17790 | 17780 | 17790 | 17770 | 128 |
| 375 | 20250122 | 144700 | 1273008740 | 17780 | 17760 | 17780 | 17760 | 58 |
| 376 | 20250122 | 144600 | 1271978130 | 17750 | 17790 | 17790 | 17750 | 866 |
| 377 | 20250122 | 144500 | 1256588060 | 17790 | 17790 | 17800 | 17780 | 141 |
| 378 | 20250122 | 144400 | 1254079650 | 17790 | 17790 | 17790 | 17780 | 193 |
| 379 | 20250122 | 144300 | 1250646460 | 17790 | 17780 | 17790 | 17770 | 324 |
| 380 | 20250122 | 144200 | 1244885370 | 17790 | 17790 | 17790 | 17770 | 371 |
| 381 | 20250122 | 144100 | 1238287690 | 17790 | 17790 | 17800 | 17780 | 244 |
| 382 | 20250122 | 144000 | 1233947030 | 17790 | 17790 | 17790 | 17770 | 61 |
| 383 | 20250122 | 143900 | 1232861900 | 17760 | 17740 | 17800 | 17730 | 1485 |
| 384 | 20250122 | 143800 | 1206489110 | 17740 | 17710 | 17740 | 17690 | 912 |
| 385 | 20250122 | 143700 | 1190322840 | 17710 | 17700 | 17720 | 17690 | 1267 |
| 386 | 20250122 | 143600 | 1167895200 | 17700 | 17680 | 17700 | 17680 | 520 |
| 387 | 20250122 | 143500 | 1158695610 | 17650 | 17680 | 17690 | 17640 | 46 |
| 388 | 20250122 | 143400 | 1157882120 | 17680 | 17680 | 17680 | 17650 | 1479 |
| 389 | 20250122 | 143300 | 1131776150 | 17680 | 17660 | 17680 | 17660 | 272 |
| 390 | 20250122 | 143200 | 1126968070 | 17660 | 17660 | 17660 | 17640 | 417 |
| 391 | 20250122 | 143100 | 1119606560 | 17650 | 17650 | 17650 | 17650 | 6 |
| 392 | 20250122 | 143000 | 1119500660 | 17650 | 17670 | 17670 | 17650 | 38 |
| 393 | 20250122 | 142900 | 1118829880 | 17650 | 17650 | 17650 | 17650 | 19 |
| 394 | 20250122 | 142800 | 1118494530 | 17650 | 17670 | 17670 | 17650 | 7 |
| 395 | 20250122 | 142700 | 1118370920 | 17650 | 17660 | 17680 | 17650 | 14 |
| 396 | 20250122 | 142600 | 1118123680 | 17680 | 17670 | 17680 | 17670 | 132 |
| 397 | 20250122 | 142500 | 1115790050 | 17680 | 17680 | 17680 | 17670 | 38 |
| 398 | 20250122 | 142400 | 1115118280 | 17680 | 17660 | 17680 | 17650 | 1029 |
| 399 | 20250122 | 142300 | 1096930220 | 17660 | 17650 | 17660 | 17650 | 3 |
| 400 | 20250122 | 142200 | 1096877260 | 17650 | 17650 | 17660 | 17650 | 204 |
| 401 | 20250122 | 142100 | 1093276620 | 17650 | 17640 | 17650 | 17640 | 3 |
| 402 | 20250122 | 142000 | 1093223690 | 17640 | 17670 | 17670 | 17640 | 26 |
| 403 | 20250122 | 141900 | 1092764930 | 17640 | 17660 | 17660 | 17640 | 87 |
| 404 | 20250122 | 141800 | 1091228810 | 17660 | 17640 | 17660 | 17640 | 549 |
| 405 | 20250122 | 141700 | 1081535770 | 17630 | 17630 | 17630 | 17620 | 11 |
| 406 | 20250122 | 141600 | 1081341860 | 17630 | 17650 | 17650 | 17630 | 67 |
| 407 | 20250122 | 141500 | 1080160430 | 17650 | 17640 | 17660 | 17630 | 177 |
| 408 | 20250122 | 141400 | 1077036290 | 17640 | 17640 | 17640 | 17640 | 4 |
| 409 | 20250122 | 141300 | 1076965730 | 17620 | 17620 | 17650 | 17620 | 25 |
| 410 | 20250122 | 141200 | 1076525190 | 17650 | 17640 | 17650 | 17640 | 33 |
| 411 | 20250122 | 141100 | 1075942780 | 17620 | 17620 | 17620 | 17620 | 8 |
| 412 | 20250122 | 141000 | 1075801820 | 17620 | 17650 | 17650 | 17620 | 5 |
| 413 | 20250122 | 140900 | 1075713600 | 17650 | 17650 | 17650 | 17650 | 2 |
| 414 | 20250122 | 140800 | 1075678300 | 17650 | 17610 | 17660 | 17610 | 2087 |
| 415 | 20250122 | 140700 | 1038852250 | 17610 | 17610 | 17610 | 17610 | 17 |
| 416 | 20250122 | 140600 | 1038552880 | 17630 | 17650 | 17650 | 17630 | 87 |
| 417 | 20250122 | 140500 | 1037017890 | 17640 | 17640 | 17650 | 17640 | 263 |
| 418 | 20250122 | 140400 | 1032376320 | 17600 | 17640 | 17640 | 17600 | 7 |
| 419 | 20250122 | 140300 | 1032252960 | 17600 | 17630 | 17630 | 17590 | 300 |
| 420 | 20250122 | 140200 | 1026971550 | 17630 | 17630 | 17640 | 17630 | 59 |
| 421 | 20250122 | 140100 | 1025931340 | 17600 | 17600 | 17600 | 17600 | 15 |
| 422 | 20250122 | 140000 | 1025667340 | 17600 | 17610 | 17620 | 17600 | 129 |
| 423 | 20250122 | 135900 | 1023395950 | 17610 | 17610 | 17610 | 17610 | 22 |
| 424 | 20250122 | 135800 | 1023008530 | 17610 | 17630 | 17630 | 17610 | 10 |
| 425 | 20250122 | 135700 | 1022832350 | 17630 | 17630 | 17630 | 17610 | 35 |
| 426 | 20250122 | 135600 | 1022215800 | 17630 | 17640 | 17640 | 17630 | 8 |
| 427 | 20250122 | 135500 | 1022074720 | 17630 | 17630 | 17640 | 17630 | 22 |
| 428 | 20250122 | 135400 | 1021686850 | 17630 | 17630 | 17630 | 17630 | 3 |
| 429 | 20250122 | 135300 | 1021633960 | 17610 | 17630 | 17630 | 17610 | 24 |
| 430 | 20250122 | 135200 | 1021211280 | 17630 | 17650 | 17650 | 17630 | 5 |
| 431 | 20250122 | 135100 | 1021123050 | 17610 | 17650 | 17650 | 17610 | 11 |
| 432 | 20250122 | 135000 | 1020929020 | 17610 | 17650 | 17650 | 17610 | 4 |
| 433 | 20250122 | 134900 | 1020858460 | 17650 | 17650 | 17650 | 17640 | 31 |
| 434 | 20250122 | 134800 | 1020311320 | 17610 | 17650 | 17650 | 17610 | 31 |
| 435 | 20250122 | 134700 | 1019765250 | 17650 | 17650 | 17650 | 17650 | 16 |
| 436 | 20250122 | 134600 | 1019482850 | 17610 | 17660 | 17660 | 17610 | 256 |
| 437 | 20250122 | 134500 | 1014974490 | 17610 | 17660 | 17660 | 17610 | 1248 |
| 438 | 20250122 | 134400 | 992947000 | 17660 | 17650 | 17660 | 17650 | 98 |
| 439 | 20250122 | 134300 | 991216330 | 17650 | 17660 | 17660 | 17650 | 1015 |
| 440 | 20250122 | 134200 | 973291460 | 17650 | 17650 | 17660 | 17650 | 6 |
| 441 | 20250122 | 134100 | 973185520 | 17650 | 17640 | 17650 | 17640 | 2109 |
| 442 | 20250122 | 134000 | 935961880 | 17640 | 17640 | 17650 | 17640 | 198 |
| 443 | 20250122 | 133900 | 932468810 | 17650 | 17650 | 17650 | 17640 | 307 |
| 444 | 20250122 | 133800 | 927050310 | 17650 | 17640 | 17650 | 17640 | 162 |
| 445 | 20250122 | 133700 | 924192180 | 17610 | 17630 | 17630 | 17610 | 174 |
| 446 | 20250122 | 133600 | 921124900 | 17610 | 17610 | 17610 | 17610 | 1 |
| 447 | 20250122 | 133500 | 921107290 | 17610 | 17610 | 17630 | 17610 | 32 |
| 448 | 20250122 | 133400 | 920543540 | 17620 | 17620 | 17620 | 17620 | 707 |
| 449 | 20250122 | 133300 | 908086200 | 17620 | 17620 | 17620 | 17620 | 1 |
| 450 | 20250122 | 133200 | 908068580 | 17620 | 17620 | 17620 | 17620 | 22 |
| 451 | 20250122 | 133100 | 907680940 | 17610 | 17610 | 17610 | 17610 | 1 |
| 452 | 20250122 | 133000 | 907663330 | 17610 | 17610 | 17610 | 17610 | 34 |
| 453 | 20250122 | 132900 | 907064590 | 17610 | 17610 | 17610 | 17610 | 26 |
| 454 | 20250122 | 132800 | 906606730 | 17610 | 17610 | 17610 | 17610 | 3 |
| 455 | 20250122 | 132700 | 906553900 | 17610 | 17600 | 17610 | 17600 | 67 |
| 456 | 20250122 | 132600 | 905374050 | 17600 | 17600 | 17600 | 17600 | 1 |
| 457 | 20250122 | 132500 | 905356450 | 17600 | 17600 | 17600 | 17600 | 54 |
| 458 | 20250122 | 132400 | 904406050 | 17600 | 17610 | 17610 | 17600 | 124 |
| 459 | 20250122 | 132300 | 902222420 | 17610 | 17660 | 17660 | 17610 | 29 |
| 460 | 20250122 | 132200 | 901710330 | 17660 | 17640 | 17660 | 17640 | 200 |
| 461 | 20250122 | 132100 | 898178820 | 17610 | 17630 | 17630 | 17610 | 207 |
| 462 | 20250122 | 132000 | 894530970 | 17630 | 17630 | 17640 | 17630 | 35 |
| 463 | 20250122 | 131900 | 893913900 | 17640 | 17630 | 17640 | 17630 | 4 |
| 464 | 20250122 | 131800 | 893843350 | 17660 | 17630 | 17660 | 17630 | 101 |
| 465 | 20250122 | 131700 | 892059750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 466 | 20250122 | 131600 | 892059750 | 17630 | 17630 | 17630 | 17630 | 1 |
| 467 | 20250122 | 131500 | 892042120 | 17670 | 17670 | 17670 | 17670 | 0 |
| 468 | 20250122 | 131400 | 892042120 | 17670 | 17640 | 17670 | 17640 | 281 |
| 469 | 20250122 | 131300 | 887082780 | 17640 | 17640 | 17640 | 17640 | 19 |
| 470 | 20250122 | 131200 | 886747620 | 17640 | 17640 | 17640 | 17640 | 56 |
| 471 | 20250122 | 131100 | 885759780 | 17650 | 17640 | 17650 | 17640 | 21 |
| 472 | 20250122 | 131000 | 885389240 | 17650 | 17650 | 17650 | 17640 | 542 |
| 473 | 20250122 | 130900 | 875822950 | 17650 | 17640 | 17660 | 17640 | 336 |
| 474 | 20250122 | 130800 | 869891580 | 17640 | 17640 | 17640 | 17640 | 2 |
| 475 | 20250122 | 130700 | 869856300 | 17660 | 17650 | 17660 | 17640 | 133 |
| 476 | 20250122 | 130600 | 867508610 | 17650 | 17650 | 17660 | 17650 | 173 |
| 477 | 20250122 | 130500 | 864455150 | 17670 | 17650 | 17670 | 17650 | 24 |
| 478 | 20250122 | 130400 | 864031390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 479 | 20250122 | 130300 | 864031390 | 17650 | 17670 | 17670 | 17650 | 55 |
| 480 | 20250122 | 130200 | 863059900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 481 | 20250122 | 130100 | 863059900 | 17650 | 17680 | 17680 | 17650 | 126 |
| 482 | 20250122 | 130000 | 860834430 | 17690 | 17690 | 17690 | 17690 | 16 |
| 483 | 20250122 | 125900 | 860551390 | 17690 | 17680 | 17700 | 17660 | 322 |
| 484 | 20250122 | 125800 | 854854720 | 17670 | 17690 | 17690 | 17660 | 8 |
| 485 | 20250122 | 125700 | 854713370 | 17660 | 17650 | 17690 | 17650 | 1211 |
| 486 | 20250122 | 125600 | 833309220 | 17640 | 17640 | 17650 | 17640 | 618 |
| 487 | 20250122 | 125500 | 822402460 | 17640 | 17640 | 17640 | 17640 | 552 |
| 488 | 20250122 | 125400 | 812665180 | 17630 | 17630 | 17630 | 17630 | 63 |
| 489 | 20250122 | 125300 | 811554490 | 17620 | 17620 | 17630 | 17620 | 91 |
| 490 | 20250122 | 125200 | 809950880 | 17620 | 17610 | 17620 | 17610 | 4 |
| 491 | 20250122 | 125100 | 809880430 | 17610 | 17610 | 17630 | 17610 | 26 |
| 492 | 20250122 | 125000 | 809422410 | 17610 | 17610 | 17610 | 17610 | 1 |
| 493 | 20250122 | 124900 | 809404800 | 17610 | 17610 | 17630 | 17610 | 32 |
| 494 | 20250122 | 124800 | 808840690 | 17630 | 17600 | 17630 | 17600 | 12 |
| 495 | 20250122 | 124700 | 808629280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 496 | 20250122 | 124600 | 808629280 | 17640 | 17640 | 17640 | 17600 | 108 |
| 497 | 20250122 | 124500 | 806724200 | 17640 | 17610 | 17640 | 17610 | 250 |
| 498 | 20250122 | 124400 | 802317420 | 17600 | 17600 | 17600 | 17600 | 1 |
| 499 | 20250122 | 124300 | 802299820 | 17610 | 17610 | 17610 | 17610 | 10 |
| 500 | 20250122 | 124200 | 802123720 | 17600 | 17610 | 17610 | 17600 | 20 |
| 501 | 20250122 | 124100 | 801771710 | 17620 | 17600 | 17620 | 17600 | 32 |
| 502 | 20250122 | 124000 | 801207910 | 17610 | 17610 | 17610 | 17610 | 262 |
| 503 | 20250122 | 123900 | 796594090 | 17610 | 17610 | 17610 | 17600 | 38 |
| 504 | 20250122 | 123800 | 795924970 | 17610 | 17620 | 17620 | 17610 | 11 |
| 505 | 20250122 | 123700 | 795731160 | 17610 | 17610 | 17610 | 17610 | 0 |
| 506 | 20250122 | 123600 | 795731160 | 17610 | 17610 | 17610 | 17610 | 2 |
| 507 | 20250122 | 123500 | 795695940 | 17610 | 17610 | 17610 | 17610 | 1 |
| 508 | 20250122 | 123400 | 795678330 | 17610 | 17610 | 17610 | 17610 | 1 |
| 509 | 20250122 | 123300 | 795660720 | 17600 | 17630 | 17630 | 17600 | 34 |
| 510 | 20250122 | 123200 | 795061810 | 17620 | 17620 | 17620 | 17620 | 1 |
| 511 | 20250122 | 123100 | 795044190 | 17600 | 17620 | 17620 | 17600 | 117 |
| 512 | 20250122 | 123000 | 792982710 | 17620 | 17620 | 17620 | 17620 | 0 |
| 513 | 20250122 | 122900 | 792982710 | 17620 | 17600 | 17620 | 17600 | 648 |
| 514 | 20250122 | 122800 | 781571430 | 17630 | 17630 | 17630 | 17630 | 0 |
| 515 | 20250122 | 122700 | 781571430 | 17630 | 17630 | 17630 | 17630 | 6 |
| 516 | 20250122 | 122600 | 781465650 | 17600 | 17630 | 17630 | 17600 | 10 |
| 517 | 20250122 | 122500 | 781289380 | 17630 | 17630 | 17630 | 17610 | 293 |
| 518 | 20250122 | 122400 | 776128790 | 17630 | 17640 | 17640 | 17610 | 589 |
| 519 | 20250122 | 122300 | 765741540 | 17650 | 17620 | 17650 | 17620 | 474 |
| 520 | 20250122 | 122200 | 757377180 | 17610 | 17600 | 17610 | 17590 | 6 |
| 521 | 20250122 | 122100 | 757271570 | 17600 | 17590 | 17600 | 17590 | 2 |
| 522 | 20250122 | 122000 | 757236380 | 17600 | 17600 | 17600 | 17600 | 0 |
| 523 | 20250122 | 121900 | 757236380 | 17600 | 17610 | 17610 | 17600 | 18 |
| 524 | 20250122 | 121800 | 756919570 | 17580 | 17620 | 17620 | 17580 | 211 |
| 525 | 20250122 | 121700 | 753204210 | 17620 | 17580 | 17620 | 17580 | 1690 |
| 526 | 20250122 | 121600 | 723464260 | 17580 | 17570 | 17580 | 17570 | 10 |
| 527 | 20250122 | 121500 | 723288470 | 17580 | 17570 | 17580 | 17570 | 180 |
| 528 | 20250122 | 121400 | 720124160 | 17580 | 17570 | 17580 | 17570 | 103 |
| 529 | 20250122 | 121300 | 718314440 | 17570 | 17570 | 17570 | 17570 | 2 |
| 530 | 20250122 | 121200 | 718279300 | 17570 | 17570 | 17570 | 17570 | 17 |
| 531 | 20250122 | 121100 | 717980610 | 17580 | 17560 | 17590 | 17560 | 421 |
| 532 | 20250122 | 121000 | 710581700 | 17560 | 17560 | 17560 | 17550 | 17 |
| 533 | 20250122 | 120900 | 710283200 | 17550 | 17560 | 17560 | 17550 | 26 |
| 534 | 20250122 | 120800 | 709826650 | 17560 | 17570 | 17570 | 17560 | 23 |
| 535 | 20250122 | 120700 | 709422670 | 17560 | 17560 | 17560 | 17560 | 1 |
| 536 | 20250122 | 120600 | 709405110 | 17560 | 17560 | 17560 | 17560 | 2 |
| 537 | 20250122 | 120500 | 709369990 | 17560 | 17570 | 17570 | 17560 | 8 |
| 538 | 20250122 | 120400 | 709229500 | 17550 | 17560 | 17560 | 17550 | 11 |
| 539 | 20250122 | 120300 | 709036440 | 17550 | 17560 | 17580 | 17550 | 501 |
| 540 | 20250122 | 120200 | 700230940 | 17560 | 17560 | 17560 | 17560 | 103 |
| 541 | 20250122 | 120100 | 698422260 | 17570 | 17570 | 17570 | 17570 | 0 |
| 542 | 20250122 | 120000 | 698422260 | 17570 | 17570 | 17570 | 17570 | 74 |
| 543 | 20250122 | 115900 | 697122080 | 17560 | 17560 | 17560 | 17560 | 2 |
| 544 | 20250122 | 115800 | 697086960 | 17570 | 17570 | 17570 | 17560 | 53 |
| 545 | 20250122 | 115700 | 696155850 | 17570 | 17550 | 17570 | 17550 | 25 |
| 546 | 20250122 | 115600 | 695716850 | 17560 | 17550 | 17560 | 17550 | 463 |
| 547 | 20250122 | 115500 | 687586580 | 17560 | 17550 | 17570 | 17550 | 36 |
| 548 | 20250122 | 115400 | 686954330 | 17550 | 17540 | 17570 | 17540 | 516 |
| 549 | 20250122 | 115300 | 677896100 | 17550 | 17540 | 17550 | 17540 | 34 |
| 550 | 20250122 | 115200 | 677299640 | 17530 | 17530 | 17530 | 17530 | 2 |
| 551 | 20250122 | 115100 | 677264580 | 17540 | 17540 | 17540 | 17540 | 25 |
| 552 | 20250122 | 115000 | 676826080 | 17530 | 17540 | 17550 | 17530 | 69 |
| 553 | 20250122 | 114900 | 675616240 | 17530 | 17530 | 17530 | 17530 | 11 |
| 554 | 20250122 | 114800 | 675423410 | 17520 | 17520 | 17520 | 17520 | 0 |
| 555 | 20250122 | 114700 | 675423410 | 17520 | 17520 | 17550 | 17520 | 21 |
| 556 | 20250122 | 114600 | 675055460 | 17550 | 17540 | 17550 | 17540 | 26 |
| 557 | 20250122 | 114500 | 674599340 | 17530 | 17550 | 17550 | 17520 | 415 |
| 558 | 20250122 | 114400 | 667323980 | 17540 | 17540 | 17540 | 17540 | 1 |
| 559 | 20250122 | 114300 | 667306440 | 17550 | 17560 | 17560 | 17550 | 115 |
| 560 | 20250122 | 114200 | 665287830 | 17560 | 17540 | 17560 | 17540 | 803 |
| 561 | 20250122 | 114100 | 651187520 | 17560 | 17550 | 17560 | 17550 | 44 |
| 562 | 20250122 | 114000 | 650415060 | 17550 | 17560 | 17560 | 17550 | 58 |
| 563 | 20250122 | 113900 | 649396710 | 17550 | 17560 | 17560 | 17550 | 640 |
| 564 | 20250122 | 113800 | 638158320 | 17560 | 17540 | 17560 | 17540 | 39 |
| 565 | 20250122 | 113700 | 637474030 | 17560 | 17540 | 17570 | 17540 | 62 |
| 566 | 20250122 | 113600 | 636384830 | 17560 | 17540 | 17560 | 17540 | 555 |
| 567 | 20250122 | 113500 | 626641100 | 17550 | 17540 | 17560 | 17540 | 926 |
| 568 | 20250122 | 113400 | 610396560 | 17550 | 17540 | 17550 | 17540 | 102 |
| 569 | 20250122 | 113300 | 608606480 | 17540 | 17520 | 17540 | 17520 | 842 |
| 570 | 20250122 | 113200 | 593838920 | 17510 | 17510 | 17510 | 17510 | 69 |
| 571 | 20250122 | 113100 | 592630730 | 17520 | 17520 | 17520 | 17510 | 342 |
| 572 | 20250122 | 113000 | 586640400 | 17520 | 17530 | 17530 | 17520 | 1044 |
| 573 | 20250122 | 112900 | 568349030 | 17520 | 17530 | 17530 | 17520 | 26 |
| 574 | 20250122 | 112800 | 567893310 | 17530 | 17520 | 17530 | 17520 | 43 |
| 575 | 20250122 | 112700 | 567139690 | 17520 | 17530 | 17530 | 17520 | 78 |
| 576 | 20250122 | 112600 | 565772360 | 17530 | 17530 | 17530 | 17520 | 503 |
| 577 | 20250122 | 112500 | 556958920 | 17530 | 17540 | 17550 | 17530 | 203 |
| 578 | 20250122 | 112400 | 553399510 | 17540 | 17540 | 17540 | 17540 | 22 |
| 579 | 20250122 | 112300 | 553013630 | 17550 | 17550 | 17550 | 17550 | 25 |
| 580 | 20250122 | 112200 | 552574880 | 17540 | 17560 | 17560 | 17540 | 23 |
| 581 | 20250122 | 112100 | 552171020 | 17570 | 17550 | 17570 | 17550 | 306 |
| 582 | 20250122 | 112000 | 546797540 | 17540 | 17530 | 17540 | 17530 | 25 |
| 583 | 20250122 | 111900 | 546359220 | 17550 | 17550 | 17560 | 17550 | 122 |
| 584 | 20250122 | 111800 | 544217430 | 17560 | 17530 | 17560 | 17530 | 532 |
| 585 | 20250122 | 111700 | 534882830 | 17530 | 17520 | 17530 | 17510 | 314 |
| 586 | 20250122 | 111600 | 529378480 | 17500 | 17490 | 17520 | 17490 | 1506 |
| 587 | 20250122 | 111500 | 503016980 | 17480 | 17480 | 17500 | 17480 | 819 |
| 588 | 20250122 | 111400 | 488693200 | 17470 | 17480 | 17480 | 17470 | 18 |
| 589 | 20250122 | 111300 | 488378730 | 17490 | 17480 | 17490 | 17480 | 27 |
| 590 | 20250122 | 111200 | 487906520 | 17480 | 17470 | 17480 | 17470 | 847 |
| 591 | 20250122 | 111100 | 473101260 | 17480 | 17470 | 17480 | 17450 | 1147 |
| 592 | 20250122 | 111000 | 453063330 | 17460 | 17460 | 17470 | 17450 | 119 |
| 593 | 20250122 | 110900 | 450985640 | 17460 | 17450 | 17460 | 17450 | 42 |
| 594 | 20250122 | 110800 | 450252340 | 17460 | 17460 | 17460 | 17460 | 25 |
| 595 | 20250122 | 110700 | 449815840 | 17460 | 17460 | 17460 | 17460 | 1 |
| 596 | 20250122 | 110600 | 449798380 | 17470 | 17450 | 17470 | 17440 | 304 |
| 597 | 20250122 | 110500 | 444490650 | 17460 | 17460 | 17460 | 17460 | 25 |
| 598 | 20250122 | 110400 | 444054150 | 17460 | 17440 | 17460 | 17440 | 192 |
| 599 | 20250122 | 110300 | 440702170 | 17460 | 17450 | 17460 | 17450 | 25 |
| 600 | 20250122 | 110200 | 440265680 | 17460 | 17460 | 17460 | 17460 | 0 |
| 601 | 20250122 | 110100 | 440265680 | 17460 | 17450 | 17460 | 17440 | 251 |
| 602 | 20250122 | 110000 | 435887680 | 17440 | 17450 | 17450 | 17440 | 288 |
| 603 | 20250122 | 105900 | 430864310 | 17440 | 17440 | 17450 | 17440 | 122 |
| 604 | 20250122 | 105800 | 428735660 | 17440 | 17420 | 17450 | 17420 | 1316 |
| 605 | 20250122 | 105700 | 405783580 | 17420 | 17420 | 17430 | 17400 | 45 |
| 606 | 20250122 | 105600 | 404999800 | 17430 | 17430 | 17430 | 17430 | 0 |
| 607 | 20250122 | 105500 | 404999800 | 17430 | 17390 | 17430 | 17390 | 42 |
| 608 | 20250122 | 105400 | 404267810 | 17400 | 17410 | 17410 | 17400 | 280 |
| 609 | 20250122 | 105300 | 399395570 | 17410 | 17400 | 17410 | 17400 | 2 |
| 610 | 20250122 | 105200 | 399360760 | 17400 | 17440 | 17450 | 17400 | 44 |
| 611 | 20250122 | 105100 | 398593850 | 17450 | 17450 | 17450 | 17450 | 0 |
| 612 | 20250122 | 105000 | 398593850 | 17450 | 17450 | 17450 | 17380 | 563 |
| 613 | 20250122 | 104900 | 388801650 | 17450 | 17440 | 17460 | 17420 | 22 |
| 614 | 20250122 | 104800 | 388418250 | 17450 | 17420 | 17450 | 17420 | 300 |
| 615 | 20250122 | 104700 | 383184190 | 17420 | 17420 | 17420 | 17420 | 3 |
| 616 | 20250122 | 104600 | 383131930 | 17390 | 17390 | 17390 | 17390 | 1 |
| 617 | 20250122 | 104500 | 383114540 | 17390 | 17410 | 17420 | 17380 | 1520 |
| 618 | 20250122 | 104400 | 356682720 | 17440 | 17440 | 17440 | 17440 | 1 |
| 619 | 20250122 | 104300 | 356665280 | 17450 | 17440 | 17450 | 17440 | 25 |
| 620 | 20250122 | 104200 | 356229070 | 17440 | 17440 | 17440 | 17440 | 61 |
| 621 | 20250122 | 104100 | 355165230 | 17440 | 17430 | 17440 | 17430 | 4 |
| 622 | 20250122 | 104000 | 355095500 | 17440 | 17430 | 17440 | 17430 | 250 |
| 623 | 20250122 | 103900 | 350737990 | 17430 | 17430 | 17440 | 17430 | 12 |
| 624 | 20250122 | 103800 | 350528820 | 17430 | 17410 | 17430 | 17410 | 213 |
| 625 | 20250122 | 103700 | 346816720 | 17410 | 17420 | 17430 | 17400 | 31 |
| 626 | 20250122 | 103600 | 346276790 | 17420 | 17430 | 17430 | 17420 | 70 |
| 627 | 20250122 | 103500 | 345056920 | 17420 | 17410 | 17420 | 17410 | 36 |
| 628 | 20250122 | 103400 | 344430000 | 17410 | 17410 | 17410 | 17410 | 1 |
| 629 | 20250122 | 103300 | 344412590 | 17410 | 17400 | 17410 | 17400 | 17 |
| 630 | 20250122 | 103200 | 344116640 | 17400 | 17400 | 17400 | 17400 | 3 |
| 631 | 20250122 | 103100 | 344064440 | 17390 | 17390 | 17390 | 17390 | 1 |
| 632 | 20250122 | 103000 | 344047050 | 17410 | 17400 | 17410 | 17400 | 26 |
| 633 | 20250122 | 102900 | 343594430 | 17390 | 17390 | 17400 | 17390 | 700 |
| 634 | 20250122 | 102800 | 331414520 | 17390 | 17380 | 17390 | 17380 | 51 |
| 635 | 20250122 | 102700 | 330528130 | 17400 | 17390 | 17400 | 17390 | 200 |
| 636 | 20250122 | 102600 | 327048880 | 17400 | 17410 | 17410 | 17400 | 115 |
| 637 | 20250122 | 102500 | 325047760 | 17410 | 17410 | 17410 | 17410 | 13 |
| 638 | 20250122 | 102400 | 324821430 | 17400 | 17400 | 17400 | 17400 | 80 |
| 639 | 20250122 | 102300 | 323429430 | 17420 | 17410 | 17420 | 17410 | 53 |
| 640 | 20250122 | 102200 | 322506450 | 17410 | 17420 | 17420 | 17410 | 38 |
| 641 | 20250122 | 102100 | 321844620 | 17420 | 17420 | 17420 | 17420 | 8 |
| 642 | 20250122 | 102000 | 321705260 | 17440 | 17420 | 17440 | 17420 | 28 |
| 643 | 20250122 | 101900 | 321217230 | 17440 | 17430 | 17440 | 17430 | 60 |
| 644 | 20250122 | 101800 | 320171110 | 17430 | 17410 | 17430 | 17410 | 706 |
| 645 | 20250122 | 101700 | 307872320 | 17410 | 17410 | 17410 | 17410 | 152 |
| 646 | 20250122 | 101600 | 305226000 | 17400 | 17400 | 17400 | 17400 | 152 |
| 647 | 20250122 | 101500 | 302581200 | 17400 | 17400 | 17400 | 17400 | 132 |
| 648 | 20250122 | 101400 | 300284400 | 17400 | 17420 | 17420 | 17400 | 60 |
| 649 | 20250122 | 101300 | 299239710 | 17420 | 17420 | 17420 | 17410 | 32 |
| 650 | 20250122 | 101200 | 298682280 | 17420 | 17410 | 17420 | 17410 | 37 |
| 651 | 20250122 | 101100 | 298037930 | 17410 | 17410 | 17410 | 17410 | 10 |
| 652 | 20250122 | 101000 | 297863830 | 17410 | 17400 | 17410 | 17400 | 26 |
| 653 | 20250122 | 100900 | 297411190 | 17380 | 17380 | 17400 | 17380 | 425 |
| 654 | 20250122 | 100800 | 290018450 | 17380 | 17370 | 17380 | 17370 | 127 |
| 655 | 20250122 | 100700 | 287811200 | 17380 | 17380 | 17380 | 17380 | 25 |
| 656 | 20250122 | 100600 | 287376700 | 17370 | 17370 | 17370 | 17370 | 3 |
| 657 | 20250122 | 100500 | 287324590 | 17370 | 17360 | 17370 | 17360 | 4 |
| 658 | 20250122 | 100400 | 287255120 | 17370 | 17360 | 17370 | 17360 | 234 |
| 659 | 20250122 | 100300 | 283190580 | 17370 | 17360 | 17370 | 17360 | 74 |
| 660 | 20250122 | 100200 | 281905490 | 17370 | 17380 | 17390 | 17370 | 69 |
| 661 | 20250122 | 100100 | 280705880 | 17390 | 17390 | 17390 | 17390 | 60 |
| 662 | 20250122 | 100000 | 279662480 | 17390 | 17370 | 17390 | 17370 | 255 |
| 663 | 20250122 | 095900 | 275231440 | 17360 | 17350 | 17360 | 17350 | 188 |
| 664 | 20250122 | 095800 | 271967770 | 17350 | 17340 | 17350 | 17340 | 23 |
| 665 | 20250122 | 095700 | 271568930 | 17350 | 17330 | 17350 | 17330 | 354 |
| 666 | 20250122 | 095600 | 265434050 | 17330 | 17330 | 17330 | 17330 | 1 |
| 667 | 20250122 | 095500 | 265416720 | 17280 | 17330 | 17330 | 17280 | 2089 |
| 668 | 20250122 | 095400 | 229273440 | 17340 | 17360 | 17360 | 17340 | 86 |
| 669 | 20250122 | 095300 | 227781700 | 17350 | 17350 | 17350 | 17350 | 8 |
| 670 | 20250122 | 095200 | 227642900 | 17370 | 17360 | 17370 | 17360 | 25 |
| 671 | 20250122 | 095100 | 227208660 | 17360 | 17370 | 17370 | 17360 | 4 |
| 672 | 20250122 | 095000 | 227139200 | 17370 | 17360 | 17370 | 17360 | 55 |
| 673 | 20250122 | 094900 | 226183970 | 17370 | 17350 | 17370 | 17340 | 12 |
| 674 | 20250122 | 094800 | 225975850 | 17330 | 17330 | 17330 | 17330 | 0 |
| 675 | 20250122 | 094700 | 225975850 | 17330 | 17370 | 17380 | 17330 | 77 |
| 676 | 20250122 | 094600 | 224638820 | 17380 | 17350 | 17380 | 17330 | 42 |
| 677 | 20250122 | 094500 | 223909640 | 17360 | 17340 | 17360 | 17330 | 232 |
| 678 | 20250122 | 094400 | 219888250 | 17350 | 17330 | 17360 | 17310 | 954 |
| 679 | 20250122 | 094300 | 203352810 | 17340 | 17330 | 17340 | 17330 | 2 |
| 680 | 20250122 | 094200 | 203318140 | 17340 | 17330 | 17340 | 17330 | 63 |
| 681 | 20250122 | 094100 | 202226230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 682 | 20250122 | 094000 | 202226230 | 17340 | 17330 | 17340 | 17330 | 25 |
| 683 | 20250122 | 093900 | 201792770 | 17340 | 17330 | 17340 | 17330 | 25 |
| 684 | 20250122 | 093800 | 201359450 | 17330 | 17330 | 17330 | 17330 | 5 |
| 685 | 20250122 | 093700 | 201272800 | 17330 | 17290 | 17330 | 17290 | 14 |
| 686 | 20250122 | 093600 | 201030580 | 17300 | 17300 | 17300 | 17300 | 1 |
| 687 | 20250122 | 093500 | 201013280 | 17290 | 17280 | 17290 | 17240 | 474 |
| 688 | 20250122 | 093400 | 192826960 | 17250 | 17260 | 17260 | 17250 | 1050 |
| 689 | 20250122 | 093300 | 174713730 | 17260 | 17280 | 17280 | 17260 | 500 |
| 690 | 20250122 | 093200 | 166081450 | 17290 | 17280 | 17290 | 17280 | 128 |
| 691 | 20250122 | 093100 | 163869350 | 17280 | 17280 | 17280 | 17280 | 2 |
| 692 | 20250122 | 093000 | 163834790 | 17300 | 17300 | 17300 | 17300 | 25 |
| 693 | 20250122 | 092900 | 163402290 | 17300 | 17290 | 17300 | 17290 | 37 |
| 694 | 20250122 | 092800 | 162762290 | 17290 | 17300 | 17300 | 17290 | 2 |
| 695 | 20250122 | 092700 | 162727700 | 17310 | 17290 | 17310 | 17290 | 62 |
| 696 | 20250122 | 092600 | 161655550 | 17290 | 17290 | 17290 | 17280 | 18 |
| 697 | 20250122 | 092500 | 161344340 | 17290 | 17280 | 17290 | 17270 | 51 |
| 698 | 20250122 | 092400 | 160463540 | 17290 | 17300 | 17300 | 17290 | 45 |
| 699 | 20250122 | 092300 | 159685240 | 17290 | 17290 | 17290 | 17260 | 65 |
| 700 | 20250122 | 092200 | 158562850 | 17300 | 17340 | 17340 | 17300 | 96 |
| 701 | 20250122 | 092100 | 156900510 | 17330 | 17340 | 17340 | 17330 | 10 |
| 702 | 20250122 | 092000 | 156727200 | 17360 | 17330 | 17360 | 17300 | 26 |
| 703 | 20250122 | 091900 | 156276470 | 17310 | 17330 | 17330 | 17310 | 30 |
| 704 | 20250122 | 091800 | 155756610 | 17330 | 17300 | 17330 | 17300 | 36 |
| 705 | 20250122 | 091700 | 155133430 | 17310 | 17290 | 17310 | 17290 | 29 |
| 706 | 20250122 | 091600 | 154631480 | 17290 | 17280 | 17290 | 17280 | 305 |
| 707 | 20250122 | 091500 | 149360980 | 17290 | 17250 | 17290 | 17240 | 652 |
| 708 | 20250122 | 091400 | 138117410 | 17250 | 17250 | 17250 | 17250 | 60 |
| 709 | 20250122 | 091300 | 137082410 | 17240 | 17240 | 17250 | 17240 | 171 |
| 710 | 20250122 | 091200 | 134133770 | 17230 | 17250 | 17270 | 17230 | 272 |
| 711 | 20250122 | 091100 | 129445010 | 17260 | 17270 | 17270 | 17260 | 64 |
| 712 | 20250122 | 091000 | 128339840 | 17280 | 17260 | 17280 | 17260 | 110 |
| 713 | 20250122 | 090900 | 126440060 | 17270 | 17220 | 17270 | 17210 | 647 |
| 714 | 20250122 | 090800 | 115294120 | 17220 | 17280 | 17290 | 17220 | 3604 |
| 715 | 20250122 | 090700 | 53187830 | 17300 | 17290 | 17300 | 17290 | 62 |
| 716 | 20250122 | 090600 | 52115530 | 17310 | 17310 | 17310 | 17240 | 396 |
| 717 | 20250122 | 090500 | 45288240 | 17320 | 17340 | 17340 | 17240 | 529 |
| 718 | 20250122 | 090400 | 36160070 | 17310 | 17320 | 17320 | 17310 | 82 |
| 719 | 20250122 | 090300 | 34739950 | 17450 | 17420 | 17470 | 17250 | 1530 |
| 720 | 20250122 | 090200 | 8235620 | 17420 | 17420 | 17420 | 17420 | 95 |
| 721 | 20250122 | 090100 | 6580720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 722 | 20250122 | 090000 | 6580720 | 17450 | 17530 | 17530 | 17450 | 376 |