33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 3 | 20230810 | 202300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230810 | 202200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230810 | 202100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230810 | 202000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230810 | 201900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230810 | 201800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230810 | 201700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230810 | 201600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230810 | 201500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230810 | 201400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230810 | 201300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230810 | 201200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230810 | 201100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230810 | 201000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230810 | 200900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230810 | 200800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230810 | 200700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230810 | 200600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230810 | 200500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230810 | 200400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230810 | 200300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230810 | 200200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230810 | 200100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230810 | 200000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230810 | 195900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230810 | 195800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230810 | 195700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230810 | 195600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230810 | 195500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230810 | 195400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 33 | 20230810 | 195300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230810 | 195200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230810 | 195100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230810 | 195000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230810 | 194900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230810 | 194800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230810 | 194700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230810 | 194600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230810 | 194500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230810 | 194400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230810 | 194300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230810 | 194200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230810 | 194100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230810 | 194000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230810 | 193900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230810 | 193800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230810 | 193700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230810 | 193600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230810 | 193500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230810 | 193400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230810 | 193300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230810 | 193200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230810 | 193100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230810 | 193000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230810 | 192900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230810 | 192800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230810 | 192700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230810 | 192600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230810 | 192500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230810 | 192400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 63 | 20230810 | 192300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230810 | 192200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230810 | 192100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230810 | 192000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230810 | 191900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230810 | 191800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230810 | 191700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230810 | 191600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230810 | 191500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230810 | 191400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230810 | 191300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230810 | 191200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230810 | 191100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230810 | 191000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230810 | 190900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230810 | 190800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230810 | 190700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230810 | 190600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230810 | 190500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230810 | 190400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230810 | 190300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230810 | 190200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230810 | 190100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230810 | 190000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230810 | 185900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230810 | 185800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230810 | 185700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230810 | 185600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230810 | 185500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230810 | 185400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 93 | 20230810 | 185300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230810 | 185200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230810 | 185100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230810 | 185000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230810 | 184900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230810 | 184800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230810 | 184700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230810 | 184600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230810 | 184500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230810 | 184400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230810 | 184300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230810 | 184200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230810 | 184100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230810 | 184000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230810 | 183900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230810 | 183800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230810 | 183700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230810 | 183600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230810 | 183500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230810 | 183400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230810 | 183300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230810 | 183200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230810 | 183100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230810 | 183000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230810 | 182900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230810 | 182800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230810 | 182700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230810 | 182600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230810 | 182500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230810 | 182400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 123 | 20230810 | 182300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230810 | 182200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230810 | 182100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230810 | 182000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230810 | 181900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230810 | 181800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230810 | 181700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230810 | 181600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230810 | 181500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230810 | 181400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230810 | 181300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230810 | 181200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230810 | 181100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230810 | 181000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230810 | 180900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230810 | 180800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230810 | 180700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230810 | 180600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230810 | 180500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230810 | 180400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230810 | 180300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230810 | 180200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230810 | 180100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230810 | 180000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230810 | 175900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230810 | 175800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230810 | 175700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230810 | 175600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230810 | 175500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230810 | 175400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 153 | 20230810 | 175300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230810 | 175200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230810 | 175100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230810 | 175000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230810 | 174900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230810 | 174800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230810 | 174700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230810 | 174600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230810 | 174500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230810 | 174400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230810 | 174300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230810 | 174200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230810 | 174100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230810 | 174000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230810 | 173900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230810 | 173800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230810 | 173700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230810 | 173600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230810 | 173500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230810 | 173400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230810 | 173300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230810 | 173200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230810 | 173100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230810 | 173000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230810 | 172900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230810 | 172800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230810 | 172700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230810 | 172600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230810 | 172500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230810 | 172400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 183 | 20230810 | 172300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230810 | 172200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230810 | 172100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230810 | 172000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230810 | 171900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230810 | 171800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230810 | 171700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230810 | 171600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230810 | 171500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230810 | 171400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230810 | 171300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230810 | 171200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230810 | 171100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230810 | 171000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230810 | 170900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230810 | 170800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230810 | 170700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230810 | 170600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230810 | 170500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230810 | 170400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230810 | 170300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230810 | 170200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230810 | 170100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230810 | 170000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230810 | 165900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230810 | 165800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230810 | 165700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230810 | 165600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230810 | 165500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230810 | 165400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 213 | 20230810 | 165300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230810 | 165200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230810 | 165100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230810 | 165000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230810 | 164900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230810 | 164800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230810 | 164700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230810 | 164600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230810 | 164500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230810 | 164400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230810 | 164300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230810 | 164200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230810 | 164100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230810 | 164000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230810 | 163900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230810 | 163800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230810 | 163700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230810 | 163600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230810 | 163500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230810 | 163400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230810 | 163300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230810 | 163200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230810 | 163100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230810 | 163000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230810 | 162900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230810 | 162800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230810 | 162700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230810 | 162600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230810 | 162500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230810 | 162400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 243 | 20230810 | 162300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230810 | 162200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230810 | 162100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230810 | 162000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230810 | 161900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230810 | 161800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20230810 | 161700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20230810 | 161600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20230810 | 161500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20230810 | 161400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230810 | 161300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230810 | 161200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230810 | 161100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230810 | 161000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20230810 | 160900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20230810 | 160800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20230810 | 160700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20230810 | 160600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20230810 | 160500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20230810 | 160400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20230810 | 160300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20230810 | 160200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20230810 | 160100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20230810 | 160000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20230810 | 155900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20230810 | 155800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20230810 | 155700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20230810 | 155600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20230810 | 155500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20230810 | 155400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 273 | 20230810 | 155300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20230810 | 155200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20230810 | 155100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20230810 | 155000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20230810 | 154900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20230810 | 154800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20230810 | 154700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20230810 | 154600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20230810 | 154500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20230810 | 154400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20230810 | 154300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20230810 | 154200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20230810 | 154100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20230810 | 154000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20230810 | 153900 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20230810 | 153800 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20230810 | 153700 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20230810 | 153600 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20230810 | 153500 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20230810 | 153400 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20230810 | 153300 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20230810 | 153200 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20230810 | 153100 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20230810 | 153000 | 2522209320 | 8620 | 8620 | 8620 | 8620 | 2352 |
| 297 | 20230810 | 152900 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20230810 | 152800 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20230810 | 152700 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20230810 | 152600 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20230810 | 152500 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20230810 | 152400 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 303 | 20230810 | 152300 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20230810 | 152200 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20230810 | 152100 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20230810 | 152000 | 2501935080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20230810 | 151900 | 2501935080 | 8610 | 8620 | 8620 | 8590 | 549 |
| 308 | 20230810 | 151800 | 2497205670 | 8620 | 8620 | 8620 | 8620 | 64 |
| 309 | 20230810 | 151700 | 2496653990 | 8620 | 8580 | 8620 | 8580 | 214 |
| 310 | 20230810 | 151600 | 2494813500 | 8580 | 8610 | 8610 | 8580 | 37 |
| 311 | 20230810 | 151500 | 2494495060 | 8610 | 8620 | 8620 | 8580 | 152 |
| 312 | 20230810 | 151400 | 2493186970 | 8620 | 8620 | 8650 | 8620 | 811 |
| 313 | 20230810 | 151300 | 2486181060 | 8580 | 8580 | 8630 | 8580 | 116 |
| 314 | 20230810 | 151200 | 2485183870 | 8570 | 8620 | 8650 | 8570 | 150 |
| 315 | 20230810 | 151100 | 2483890790 | 8570 | 8630 | 8630 | 8570 | 90 |
| 316 | 20230810 | 151000 | 2483118470 | 8650 | 8580 | 8650 | 8560 | 1072 |
| 317 | 20230810 | 150900 | 2473937280 | 8650 | 8610 | 8650 | 8570 | 57 |
| 318 | 20230810 | 150800 | 2473446910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20230810 | 150700 | 2473446910 | 8610 | 8610 | 8610 | 8610 | 51 |
| 320 | 20230810 | 150600 | 2473007800 | 8670 | 8640 | 8670 | 8580 | 745 |
| 321 | 20230810 | 150500 | 2466604250 | 8640 | 8640 | 8640 | 8640 | 34 |
| 322 | 20230810 | 150400 | 2466310490 | 8670 | 8650 | 8670 | 8650 | 602 |
| 323 | 20230810 | 150300 | 2461092700 | 8660 | 8660 | 8660 | 8660 | 20 |
| 324 | 20230810 | 150200 | 2460919500 | 8660 | 8660 | 8660 | 8660 | 9 |
| 325 | 20230810 | 150100 | 2460841560 | 8670 | 8640 | 8670 | 8640 | 141 |
| 326 | 20230810 | 150000 | 2459623290 | 8640 | 8640 | 8640 | 8640 | 5 |
| 327 | 20230810 | 145900 | 2459580090 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20230810 | 145800 | 2459580090 | 8630 | 8630 | 8630 | 8630 | 72 |
| 329 | 20230810 | 145700 | 2458958730 | 8680 | 8630 | 8680 | 8620 | 1370 |
| 330 | 20230810 | 145600 | 2447149110 | 8610 | 8640 | 8680 | 8600 | 1374 |
| 331 | 20230810 | 145500 | 2435305460 | 8640 | 8640 | 8640 | 8640 | 0 |
| 332 | 20230810 | 145400 | 2435305460 | 8640 | 8650 | 8650 | 8640 | 367 |
| 333 | 20230810 | 145300 | 2432130940 | 8680 | 8640 | 8680 | 8640 | 102 |
| 334 | 20230810 | 145200 | 2431249460 | 8650 | 8660 | 8660 | 8650 | 262 |
| 335 | 20230810 | 145100 | 2428981850 | 8690 | 8660 | 8690 | 8660 | 12 |
| 336 | 20230810 | 145000 | 2428877870 | 8660 | 8690 | 8690 | 8650 | 304 |
| 337 | 20230810 | 144900 | 2426240470 | 8690 | 8650 | 8690 | 8650 | 212 |
| 338 | 20230810 | 144800 | 2424401910 | 8650 | 8660 | 8670 | 8650 | 401 |
| 339 | 20230810 | 144700 | 2420932910 | 8680 | 8670 | 8680 | 8670 | 129 |
| 340 | 20230810 | 144600 | 2419813250 | 8670 | 8680 | 8680 | 8670 | 29 |
| 341 | 20230810 | 144500 | 2419561590 | 8670 | 8660 | 8680 | 8660 | 185 |
| 342 | 20230810 | 144400 | 2417958400 | 8660 | 8650 | 8680 | 8650 | 157 |
| 343 | 20230810 | 144300 | 2416598980 | 8640 | 8660 | 8690 | 8640 | 509 |
| 344 | 20230810 | 144200 | 2412199160 | 8650 | 8660 | 8660 | 8650 | 1629 |
| 345 | 20230810 | 144100 | 2398100500 | 8660 | 8700 | 8720 | 8660 | 1519 |
| 346 | 20230810 | 144000 | 2384909180 | 8720 | 8700 | 8720 | 8690 | 142 |
| 347 | 20230810 | 143900 | 2383674550 | 8700 | 8720 | 8720 | 8690 | 29 |
| 348 | 20230810 | 143800 | 2383422130 | 8730 | 8730 | 8730 | 8730 | 139 |
| 349 | 20230810 | 143700 | 2382208660 | 8730 | 8730 | 8730 | 8720 | 186 |
| 350 | 20230810 | 143600 | 2380584900 | 8730 | 8740 | 8740 | 8730 | 119 |
| 351 | 20230810 | 143500 | 2379546020 | 8730 | 8690 | 8730 | 8690 | 483 |
| 352 | 20230810 | 143400 | 2375339240 | 8690 | 8720 | 8720 | 8690 | 1847 |
| 353 | 20230810 | 143300 | 2359286230 | 8710 | 8720 | 8720 | 8700 | 1248 |
| 354 | 20230810 | 143200 | 2348423570 | 8720 | 8750 | 8750 | 8710 | 118 |
| 355 | 20230810 | 143100 | 2347394400 | 8750 | 8710 | 8750 | 8700 | 685 |
| 356 | 20230810 | 143000 | 2341425880 | 8700 | 8720 | 8740 | 8700 | 4567 |
| 357 | 20230810 | 142900 | 2301616710 | 8720 | 8770 | 8800 | 8720 | 4377 |
| 358 | 20230810 | 142800 | 2263366110 | 8790 | 8770 | 8810 | 8730 | 1363 |
| 359 | 20230810 | 142700 | 2251431710 | 8760 | 8800 | 8830 | 8760 | 755 |
| 360 | 20230810 | 142600 | 2244792350 | 8820 | 8850 | 8850 | 8800 | 5062 |
| 361 | 20230810 | 142500 | 2200144500 | 8820 | 8840 | 8870 | 8820 | 1538 |
| 362 | 20230810 | 142400 | 2186535580 | 8830 | 8790 | 8840 | 8770 | 1974 |
| 363 | 20230810 | 142300 | 2169136330 | 8770 | 8810 | 8810 | 8750 | 1234 |
| 364 | 20230810 | 142200 | 2158305380 | 8790 | 8800 | 8810 | 8730 | 1784 |
| 365 | 20230810 | 142100 | 2142679770 | 8790 | 8790 | 8820 | 8790 | 455 |
| 366 | 20230810 | 142000 | 2138674990 | 8820 | 8780 | 8850 | 8750 | 884 |
| 367 | 20230810 | 141900 | 2130889410 | 8750 | 8790 | 8800 | 8720 | 3755 |
| 368 | 20230810 | 141800 | 2098097720 | 8770 | 8800 | 8820 | 8770 | 1122 |
| 369 | 20230810 | 141700 | 2088240570 | 8790 | 8730 | 8820 | 8730 | 1216 |
| 370 | 20230810 | 141600 | 2077595030 | 8740 | 8850 | 8850 | 8720 | 3443 |
| 371 | 20230810 | 141500 | 2047338570 | 8840 | 8860 | 8860 | 8820 | 3781 |
| 372 | 20230810 | 141400 | 2013878970 | 8850 | 8800 | 8870 | 8790 | 2988 |
| 373 | 20230810 | 141300 | 1987460620 | 8800 | 8730 | 8890 | 8730 | 2787 |
| 374 | 20230810 | 141200 | 1962991230 | 8740 | 8800 | 8800 | 8660 | 7151 |
| 375 | 20230810 | 141100 | 1900589570 | 8820 | 8920 | 8920 | 8800 | 7234 |
| 376 | 20230810 | 141000 | 1836651910 | 8890 | 8990 | 9000 | 8830 | 9537 |
| 377 | 20230810 | 140900 | 1751428640 | 8980 | 8920 | 9090 | 8890 | 14417 |
| 378 | 20230810 | 140800 | 1621900350 | 8930 | 9000 | 9250 | 8920 | 39940 |
| 379 | 20230810 | 140700 | 1260259010 | 8840 | 8840 | 8840 | 8840 | 0 |
| 380 | 20230810 | 140600 | 1260259010 | 8840 | 8710 | 8840 | 8710 | 6490 |
| 381 | 20230810 | 140500 | 1203091070 | 8710 | 8680 | 8710 | 8680 | 7 |
| 382 | 20230810 | 140400 | 1203030170 | 8720 | 8640 | 8720 | 8640 | 479 |
| 383 | 20230810 | 140300 | 1198887570 | 8640 | 8720 | 8720 | 8640 | 501 |
| 384 | 20230810 | 140200 | 1194547170 | 8670 | 8720 | 8730 | 8670 | 1725 |
| 385 | 20230810 | 140100 | 1179538390 | 8730 | 8750 | 8750 | 8720 | 686 |
| 386 | 20230810 | 140000 | 1173548640 | 8750 | 8780 | 8790 | 8750 | 477 |
| 387 | 20230810 | 135900 | 1169370470 | 8790 | 8770 | 8820 | 8770 | 3339 |
| 388 | 20230810 | 135800 | 1140001950 | 8770 | 8760 | 8800 | 8760 | 367 |
| 389 | 20230810 | 135700 | 1136777090 | 8760 | 8800 | 8800 | 8760 | 85 |
| 390 | 20230810 | 135600 | 1136031140 | 8800 | 8770 | 8810 | 8730 | 514 |
| 391 | 20230810 | 135500 | 1131510010 | 8770 | 8720 | 8780 | 8720 | 743 |
| 392 | 20230810 | 135400 | 1124996720 | 8720 | 8760 | 8780 | 8720 | 744 |
| 393 | 20230810 | 135300 | 1118499150 | 8780 | 8740 | 8780 | 8740 | 543 |
| 394 | 20230810 | 135200 | 1113748380 | 8750 | 8780 | 8780 | 8740 | 1294 |
| 395 | 20230810 | 135100 | 1102408270 | 8790 | 8760 | 8800 | 8750 | 1218 |
| 396 | 20230810 | 135000 | 1091735350 | 8750 | 8730 | 8760 | 8720 | 874 |
| 397 | 20230810 | 134900 | 1084089080 | 8750 | 8770 | 8770 | 8730 | 620 |
| 398 | 20230810 | 134800 | 1078659940 | 8700 | 8800 | 8840 | 8620 | 8105 |
| 399 | 20230810 | 134700 | 1007761820 | 8800 | 8670 | 8800 | 8670 | 2448 |
| 400 | 20230810 | 134600 | 986343300 | 8670 | 8670 | 8720 | 8670 | 243 |
| 401 | 20230810 | 134500 | 984235990 | 8670 | 8660 | 8730 | 8660 | 584 |
| 402 | 20230810 | 134400 | 979145070 | 8660 | 8690 | 8690 | 8660 | 179 |
| 403 | 20230810 | 134300 | 977594680 | 8700 | 8700 | 8700 | 8700 | 1 |
| 404 | 20230810 | 134200 | 977585980 | 8720 | 8720 | 8720 | 8720 | 1 |
| 405 | 20230810 | 134100 | 977577260 | 8740 | 8680 | 8740 | 8640 | 1237 |
| 406 | 20230810 | 134000 | 966794120 | 8700 | 8660 | 8700 | 8660 | 12 |
| 407 | 20230810 | 133900 | 966689800 | 8720 | 8720 | 8740 | 8660 | 666 |
| 408 | 20230810 | 133800 | 960880430 | 8720 | 8620 | 8720 | 8600 | 3113 |
| 409 | 20230810 | 133700 | 933840250 | 8620 | 8680 | 8680 | 8620 | 8 |
| 410 | 20230810 | 133600 | 933771110 | 8620 | 8620 | 8620 | 8620 | 0 |
| 411 | 20230810 | 133500 | 933771110 | 8620 | 8630 | 8640 | 8620 | 294 |
| 412 | 20230810 | 133400 | 931233820 | 8690 | 8630 | 8690 | 8630 | 161 |
| 413 | 20230810 | 133300 | 929842980 | 8630 | 8640 | 8640 | 8630 | 400 |
| 414 | 20230810 | 133200 | 926388210 | 8650 | 8650 | 8650 | 8650 | 61 |
| 415 | 20230810 | 133100 | 925860560 | 8700 | 8690 | 8700 | 8690 | 600 |
| 416 | 20230810 | 133000 | 920642340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 417 | 20230810 | 132900 | 920642340 | 8740 | 8690 | 8750 | 8670 | 2261 |
| 418 | 20230810 | 132800 | 900921970 | 8720 | 8610 | 8720 | 8610 | 807 |
| 419 | 20230810 | 132700 | 893903110 | 8610 | 8620 | 8680 | 8610 | 2170 |
| 420 | 20230810 | 132600 | 875088830 | 8620 | 8580 | 8620 | 8580 | 86 |
| 421 | 20230810 | 132500 | 874350810 | 8580 | 8590 | 8590 | 8580 | 96 |
| 422 | 20230810 | 132400 | 873526690 | 8590 | 8600 | 8600 | 8590 | 17 |
| 423 | 20230810 | 132300 | 873380530 | 8600 | 8560 | 8620 | 8560 | 357 |
| 424 | 20230810 | 132200 | 870311250 | 8580 | 8510 | 8580 | 8510 | 35 |
| 425 | 20230810 | 132100 | 870011300 | 8590 | 8580 | 8590 | 8490 | 816 |
| 426 | 20230810 | 132000 | 863048590 | 8580 | 8580 | 8580 | 8580 | 41 |
| 427 | 20230810 | 131900 | 862696810 | 8570 | 8600 | 8600 | 8570 | 104 |
| 428 | 20230810 | 131800 | 861803810 | 8620 | 8600 | 8620 | 8600 | 147 |
| 429 | 20230810 | 131700 | 860539420 | 8600 | 8600 | 8600 | 8600 | 9 |
| 430 | 20230810 | 131600 | 860462020 | 8600 | 8610 | 8610 | 8600 | 198 |
| 431 | 20230810 | 131500 | 858758340 | 8680 | 8670 | 8690 | 8610 | 1109 |
| 432 | 20230810 | 131400 | 849199200 | 8620 | 8660 | 8700 | 8620 | 1060 |
| 433 | 20230810 | 131300 | 840002510 | 8620 | 8600 | 8660 | 8600 | 58 |
| 434 | 20230810 | 131200 | 839503310 | 8600 | 8690 | 8730 | 8580 | 2963 |
| 435 | 20230810 | 131100 | 813788520 | 8690 | 8570 | 8690 | 8570 | 2272 |
| 436 | 20230810 | 131000 | 794099070 | 8550 | 8550 | 8570 | 8510 | 221 |
| 437 | 20230810 | 130900 | 792208310 | 8550 | 8590 | 8590 | 8510 | 2618 |
| 438 | 20230810 | 130800 | 769819420 | 8610 | 8620 | 8630 | 8580 | 631 |
| 439 | 20230810 | 130700 | 764397690 | 8660 | 8630 | 8690 | 8600 | 549 |
| 440 | 20230810 | 130600 | 759663890 | 8630 | 8710 | 8710 | 8620 | 588 |
| 441 | 20230810 | 130500 | 754578170 | 8710 | 8740 | 8740 | 8700 | 404 |
| 442 | 20230810 | 130400 | 751056580 | 8750 | 8710 | 8770 | 8710 | 749 |
| 443 | 20230810 | 130300 | 744498220 | 8760 | 8700 | 8770 | 8670 | 1929 |
| 444 | 20230810 | 130200 | 727648840 | 8710 | 8680 | 8710 | 8630 | 1249 |
| 445 | 20230810 | 130100 | 716795670 | 8680 | 8630 | 8690 | 8630 | 286 |
| 446 | 20230810 | 130000 | 714325820 | 8630 | 8620 | 8710 | 8620 | 563 |
| 447 | 20230810 | 125900 | 709438210 | 8670 | 8750 | 8750 | 8600 | 2675 |
| 448 | 20230810 | 125800 | 686300160 | 8750 | 8800 | 8800 | 8590 | 10080 |
| 449 | 20230810 | 125700 | 598401080 | 8800 | 8550 | 8800 | 8510 | 9802 |
| 450 | 20230810 | 125600 | 513292410 | 8540 | 8530 | 8540 | 8530 | 394 |
| 451 | 20230810 | 125500 | 509928350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 452 | 20230810 | 125400 | 509928350 | 8540 | 8540 | 8540 | 8540 | 20 |
| 453 | 20230810 | 125300 | 509757550 | 8540 | 8540 | 8540 | 8540 | 0 |
| 454 | 20230810 | 125200 | 509757550 | 8540 | 8500 | 8540 | 8500 | 134 |
| 455 | 20230810 | 125100 | 508614450 | 8500 | 8540 | 8550 | 8500 | 633 |
| 456 | 20230810 | 125000 | 503228160 | 8540 | 8490 | 8540 | 8490 | 989 |
| 457 | 20230810 | 124900 | 494797860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 458 | 20230810 | 124800 | 494797860 | 8490 | 8490 | 8490 | 8490 | 50 |
| 459 | 20230810 | 124700 | 494373360 | 8490 | 8490 | 8490 | 8490 | 0 |
| 460 | 20230810 | 124600 | 494373360 | 8490 | 8440 | 8490 | 8430 | 408 |
| 461 | 20230810 | 124500 | 490932890 | 8470 | 8480 | 8480 | 8470 | 559 |
| 462 | 20230810 | 124400 | 486197440 | 8480 | 8480 | 8490 | 8480 | 53 |
| 463 | 20230810 | 124300 | 485747500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 464 | 20230810 | 124200 | 485747500 | 8490 | 8500 | 8500 | 8490 | 22 |
| 465 | 20230810 | 124100 | 485560710 | 8520 | 8500 | 8520 | 8500 | 11 |
| 466 | 20230810 | 124000 | 485467120 | 8520 | 8520 | 8520 | 8520 | 39 |
| 467 | 20230810 | 123900 | 485134840 | 8520 | 8520 | 8530 | 8520 | 178 |
| 468 | 20230810 | 123800 | 483616720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 469 | 20230810 | 123700 | 483616720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 470 | 20230810 | 123600 | 483616720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 471 | 20230810 | 123500 | 483616720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 472 | 20230810 | 123400 | 483616720 | 8530 | 8530 | 8530 | 8530 | 68 |
| 473 | 20230810 | 123300 | 483036680 | 8530 | 8530 | 8530 | 8530 | 30 |
| 474 | 20230810 | 123200 | 482780780 | 8530 | 8530 | 8530 | 8530 | 170 |
| 475 | 20230810 | 123100 | 481330680 | 8530 | 8520 | 8530 | 8520 | 50 |
| 476 | 20230810 | 123000 | 480904670 | 8530 | 8470 | 8540 | 8470 | 6 |
| 477 | 20230810 | 122900 | 480853550 | 8540 | 8530 | 8540 | 8530 | 1685 |
| 478 | 20230810 | 122800 | 466464420 | 8520 | 8440 | 8520 | 8440 | 1515 |
| 479 | 20230810 | 122700 | 453608030 | 8430 | 8420 | 8430 | 8420 | 181 |
| 480 | 20230810 | 122600 | 452082260 | 8420 | 8420 | 8420 | 8420 | 70 |
| 481 | 20230810 | 122500 | 451492860 | 8430 | 8430 | 8430 | 8430 | 0 |
| 482 | 20230810 | 122400 | 451492860 | 8430 | 8430 | 8430 | 8430 | 0 |
| 483 | 20230810 | 122300 | 451492860 | 8430 | 8430 | 8430 | 8430 | 0 |
| 484 | 20230810 | 122200 | 451492860 | 8430 | 8430 | 8430 | 8430 | 0 |
| 485 | 20230810 | 122100 | 451492860 | 8430 | 8410 | 8430 | 8410 | 347 |
| 486 | 20230810 | 122000 | 448571050 | 8400 | 8420 | 8420 | 8400 | 30 |
| 487 | 20230810 | 121900 | 448318850 | 8410 | 8380 | 8410 | 8380 | 29 |
| 488 | 20230810 | 121800 | 448075250 | 8360 | 8370 | 8370 | 8350 | 711 |
| 489 | 20230810 | 121700 | 442129320 | 8370 | 8360 | 8370 | 8360 | 9 |
| 490 | 20230810 | 121600 | 442054070 | 8370 | 8370 | 8370 | 8370 | 3 |
| 491 | 20230810 | 121500 | 442028960 | 8370 | 8380 | 8380 | 8370 | 108 |
| 492 | 20230810 | 121400 | 441124950 | 8370 | 8370 | 8370 | 8370 | 30 |
| 493 | 20230810 | 121300 | 440873850 | 8380 | 8380 | 8380 | 8380 | 95 |
| 494 | 20230810 | 121200 | 440077750 | 8380 | 8380 | 8390 | 8380 | 133 |
| 495 | 20230810 | 121100 | 438963120 | 8380 | 8380 | 8380 | 8380 | 22 |
| 496 | 20230810 | 121000 | 438778760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 497 | 20230810 | 120900 | 438778760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 498 | 20230810 | 120800 | 438778760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 499 | 20230810 | 120700 | 438778760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 500 | 20230810 | 120600 | 438778760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 501 | 20230810 | 120500 | 438778760 | 8420 | 8380 | 8420 | 8380 | 552 |
| 502 | 20230810 | 120400 | 434152750 | 8380 | 8380 | 8380 | 8380 | 0 |
| 503 | 20230810 | 120300 | 434152750 | 8380 | 8380 | 8380 | 8380 | 22 |
| 504 | 20230810 | 120200 | 433968390 | 8380 | 8380 | 8380 | 8380 | 18 |
| 505 | 20230810 | 120100 | 433817550 | 8380 | 8380 | 8380 | 8380 | 411 |
| 506 | 20230810 | 120000 | 430373370 | 8390 | 8390 | 8390 | 8390 | 5 |
| 507 | 20230810 | 115900 | 430331420 | 8400 | 8400 | 8400 | 8400 | 5 |
| 508 | 20230810 | 115800 | 430289420 | 8400 | 8400 | 8400 | 8400 | 2 |
| 509 | 20230810 | 115700 | 430272620 | 8400 | 8400 | 8400 | 8400 | 3 |
| 510 | 20230810 | 115600 | 430247420 | 8400 | 8400 | 8400 | 8400 | 2 |
| 511 | 20230810 | 115500 | 430230620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 512 | 20230810 | 115400 | 430230620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 513 | 20230810 | 115300 | 430230620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 514 | 20230810 | 115200 | 430230620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 515 | 20230810 | 115100 | 430230620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 516 | 20230810 | 115000 | 430230620 | 8390 | 8390 | 8390 | 8380 | 1163 |
| 517 | 20230810 | 114900 | 420484620 | 8400 | 8400 | 8400 | 8400 | 0 |
| 518 | 20230810 | 114800 | 420484620 | 8400 | 8400 | 8400 | 8400 | 0 |
| 519 | 20230810 | 114700 | 420484620 | 8400 | 8400 | 8400 | 8400 | 0 |
| 520 | 20230810 | 114600 | 420484620 | 8400 | 8420 | 8420 | 8400 | 119 |
| 521 | 20230810 | 114500 | 419483740 | 8420 | 8420 | 8420 | 8420 | 54 |
| 522 | 20230810 | 114400 | 419029060 | 8420 | 8410 | 8420 | 8410 | 243 |
| 523 | 20230810 | 114300 | 416984470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 524 | 20230810 | 114200 | 416984470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 525 | 20230810 | 114100 | 416984470 | 8400 | 8400 | 8400 | 8400 | 44 |
| 526 | 20230810 | 114000 | 416614870 | 8400 | 8400 | 8400 | 8400 | 150 |
| 527 | 20230810 | 113900 | 415354870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 528 | 20230810 | 113800 | 415354870 | 8380 | 8370 | 8380 | 8370 | 19 |
| 529 | 20230810 | 113700 | 415195750 | 8380 | 8380 | 8380 | 8380 | 0 |
| 530 | 20230810 | 113600 | 415195750 | 8380 | 8380 | 8380 | 8380 | 0 |
| 531 | 20230810 | 113500 | 415195750 | 8380 | 8370 | 8380 | 8370 | 51 |
| 532 | 20230810 | 113400 | 414768400 | 8370 | 8390 | 8390 | 8370 | 88 |
| 533 | 20230810 | 113300 | 414030650 | 8390 | 8390 | 8390 | 8390 | 1 |
| 534 | 20230810 | 113200 | 414022260 | 8390 | 8390 | 8390 | 8390 | 1 |
| 535 | 20230810 | 113100 | 414013870 | 8390 | 8390 | 8390 | 8390 | 29 |
| 536 | 20230810 | 113000 | 413770560 | 8390 | 8390 | 8390 | 8390 | 2 |
| 537 | 20230810 | 112900 | 413753780 | 8410 | 8410 | 8410 | 8410 | 0 |
| 538 | 20230810 | 112800 | 413753780 | 8410 | 8410 | 8410 | 8410 | 2 |
| 539 | 20230810 | 112700 | 413736960 | 8390 | 8390 | 8400 | 8390 | 65 |
| 540 | 20230810 | 112600 | 413191580 | 8400 | 8410 | 8410 | 8400 | 96 |
| 541 | 20230810 | 112500 | 412384250 | 8420 | 8420 | 8420 | 8420 | 2 |
| 542 | 20230810 | 112400 | 412367410 | 8410 | 8410 | 8410 | 8410 | 0 |
| 543 | 20230810 | 112300 | 412367410 | 8410 | 8410 | 8410 | 8410 | 0 |
| 544 | 20230810 | 112200 | 412367410 | 8410 | 8410 | 8410 | 8410 | 1 |
| 545 | 20230810 | 112100 | 412359000 | 8410 | 8410 | 8410 | 8410 | 16 |
| 546 | 20230810 | 112000 | 412224440 | 8420 | 8420 | 8420 | 8410 | 32 |
| 547 | 20230810 | 111900 | 411955160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 548 | 20230810 | 111800 | 411955160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 549 | 20230810 | 111700 | 411955160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 550 | 20230810 | 111600 | 411955160 | 8420 | 8420 | 8420 | 8420 | 1 |
| 551 | 20230810 | 111500 | 411946740 | 8420 | 8420 | 8420 | 8420 | 0 |
| 552 | 20230810 | 111400 | 411946740 | 8420 | 8410 | 8420 | 8410 | 12 |
| 553 | 20230810 | 111300 | 411845800 | 8410 | 8420 | 8420 | 8410 | 38 |
| 554 | 20230810 | 111200 | 411525860 | 8410 | 8420 | 8420 | 8410 | 22 |
| 555 | 20230810 | 111100 | 411340820 | 8420 | 8420 | 8420 | 8420 | 2 |
| 556 | 20230810 | 111000 | 411323980 | 8420 | 8420 | 8420 | 8420 | 100 |
| 557 | 20230810 | 110900 | 410481980 | 8410 | 8400 | 8410 | 8330 | 501 |
| 558 | 20230810 | 110800 | 406296230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 559 | 20230810 | 110700 | 406296230 | 8430 | 8430 | 8430 | 8430 | 2 |
| 560 | 20230810 | 110600 | 406279370 | 8370 | 8430 | 8440 | 8360 | 613 |
| 561 | 20230810 | 110500 | 401139050 | 8440 | 8420 | 8440 | 8420 | 503 |
| 562 | 20230810 | 110400 | 396903730 | 8440 | 8440 | 8440 | 8440 | 7 |
| 563 | 20230810 | 110300 | 396844650 | 8440 | 8440 | 8440 | 8440 | 60 |
| 564 | 20230810 | 110200 | 396338250 | 8440 | 8450 | 8450 | 8440 | 214 |
| 565 | 20230810 | 110100 | 394531960 | 8460 | 8440 | 8460 | 8440 | 43 |
| 566 | 20230810 | 110000 | 394168980 | 8480 | 8480 | 8480 | 8480 | 1 |
| 567 | 20230810 | 105900 | 394160500 | 8480 | 8480 | 8480 | 8480 | 199 |
| 568 | 20230810 | 105800 | 392472980 | 8480 | 8480 | 8480 | 8480 | 165 |
| 569 | 20230810 | 105700 | 391073780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 570 | 20230810 | 105600 | 391073780 | 8450 | 8450 | 8450 | 8450 | 100 |
| 571 | 20230810 | 105500 | 390228780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 572 | 20230810 | 105400 | 390228780 | 8450 | 8420 | 8450 | 8420 | 355 |
| 573 | 20230810 | 105300 | 387230230 | 8420 | 8420 | 8420 | 8420 | 5 |
| 574 | 20230810 | 105200 | 387188130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 575 | 20230810 | 105100 | 387188130 | 8450 | 8450 | 8450 | 8380 | 305 |
| 576 | 20230810 | 105000 | 384623320 | 8450 | 8440 | 8450 | 8440 | 385 |
| 577 | 20230810 | 104900 | 381372360 | 8450 | 8480 | 8480 | 8450 | 127 |
| 578 | 20230810 | 104800 | 380297710 | 8470 | 8470 | 8470 | 8470 | 26 |
| 579 | 20230810 | 104700 | 380077490 | 8460 | 8460 | 8460 | 8460 | 106 |
| 580 | 20230810 | 104600 | 379180730 | 8480 | 8450 | 8480 | 8440 | 651 |
| 581 | 20230810 | 104500 | 373685750 | 8450 | 8480 | 8480 | 8450 | 31 |
| 582 | 20230810 | 104400 | 373423770 | 8480 | 8480 | 8480 | 8480 | 13 |
| 583 | 20230810 | 104300 | 373313530 | 8450 | 8450 | 8450 | 8450 | 29 |
| 584 | 20230810 | 104200 | 373068480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 585 | 20230810 | 104100 | 373068480 | 8470 | 8490 | 8490 | 8470 | 24 |
| 586 | 20230810 | 104000 | 372864920 | 8490 | 8470 | 8490 | 8470 | 58 |
| 587 | 20230810 | 103900 | 372372880 | 8470 | 8430 | 8470 | 8430 | 473 |
| 588 | 20230810 | 103800 | 368374130 | 8450 | 8430 | 8450 | 8430 | 34 |
| 589 | 20230810 | 103700 | 368087490 | 8450 | 8460 | 8460 | 8450 | 245 |
| 590 | 20230810 | 103600 | 366017110 | 8460 | 8420 | 8460 | 8420 | 1297 |
| 591 | 20230810 | 103500 | 355069980 | 8410 | 8410 | 8410 | 8410 | 1 |
| 592 | 20230810 | 103400 | 355061570 | 8350 | 8330 | 8350 | 8330 | 517 |
| 593 | 20230810 | 103300 | 350753160 | 8330 | 8330 | 8330 | 8330 | 20 |
| 594 | 20230810 | 103200 | 350586560 | 8330 | 8330 | 8330 | 8330 | 20 |
| 595 | 20230810 | 103100 | 350419960 | 8320 | 8320 | 8320 | 8320 | 14 |
| 596 | 20230810 | 103000 | 350303480 | 8310 | 8400 | 8400 | 8310 | 188 |
| 597 | 20230810 | 102900 | 348731620 | 8400 | 8390 | 8400 | 8390 | 100 |
| 598 | 20230810 | 102800 | 347891630 | 8380 | 8380 | 8380 | 8380 | 13 |
| 599 | 20230810 | 102700 | 347782690 | 8350 | 8350 | 8350 | 8350 | 1000 |
| 600 | 20230810 | 102600 | 339432690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 601 | 20230810 | 102500 | 339432690 | 8350 | 8350 | 8350 | 8350 | 95 |
| 602 | 20230810 | 102400 | 338639440 | 8350 | 8380 | 8400 | 8350 | 154 |
| 603 | 20230810 | 102300 | 337347440 | 8370 | 8370 | 8370 | 8370 | 64 |
| 604 | 20230810 | 102200 | 336811760 | 8360 | 8360 | 8360 | 8360 | 6 |
| 605 | 20230810 | 102100 | 336761600 | 8310 | 8310 | 8310 | 8310 | 0 |
| 606 | 20230810 | 102000 | 336761600 | 8310 | 8320 | 8320 | 8310 | 1462 |
| 607 | 20230810 | 101900 | 324599060 | 8320 | 8320 | 8320 | 8320 | 594 |
| 608 | 20230810 | 101800 | 319656980 | 8320 | 8320 | 8320 | 8320 | 200 |
| 609 | 20230810 | 101700 | 317992980 | 8370 | 8350 | 8370 | 8350 | 104 |
| 610 | 20230810 | 101600 | 317122550 | 8320 | 8320 | 8320 | 8320 | 0 |
| 611 | 20230810 | 101500 | 317122550 | 8320 | 8320 | 8320 | 8320 | 977 |
| 612 | 20230810 | 101400 | 308993910 | 8320 | 8320 | 8320 | 8320 | 0 |
| 613 | 20230810 | 101300 | 308993910 | 8320 | 8300 | 8320 | 8300 | 101 |
| 614 | 20230810 | 101200 | 308155590 | 8310 | 8310 | 8310 | 8310 | 201 |
| 615 | 20230810 | 101100 | 306485280 | 8290 | 8310 | 8310 | 8290 | 63 |
| 616 | 20230810 | 101000 | 305962750 | 8310 | 8320 | 8320 | 8280 | 143 |
| 617 | 20230810 | 100900 | 304776180 | 8320 | 8330 | 8330 | 8320 | 62 |
| 618 | 20230810 | 100800 | 304259940 | 8360 | 8360 | 8360 | 8360 | 100 |
| 619 | 20230810 | 100700 | 303423940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 620 | 20230810 | 100600 | 303423940 | 8370 | 8370 | 8370 | 8370 | 9 |
| 621 | 20230810 | 100500 | 303348610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 622 | 20230810 | 100400 | 303348610 | 8340 | 8340 | 8340 | 8340 | 2 |
| 623 | 20230810 | 100300 | 303331930 | 8420 | 8330 | 8420 | 8300 | 807 |
| 624 | 20230810 | 100200 | 296600930 | 8300 | 8300 | 8300 | 8300 | 182 |
| 625 | 20230810 | 100100 | 295090330 | 8300 | 8390 | 8390 | 8300 | 1342 |
| 626 | 20230810 | 100000 | 283939530 | 8330 | 8300 | 8330 | 8300 | 87 |
| 627 | 20230810 | 095900 | 283216180 | 8290 | 8250 | 8290 | 8240 | 254 |
| 628 | 20230810 | 095800 | 281121870 | 8250 | 8420 | 8420 | 8250 | 2019 |
| 629 | 20230810 | 095700 | 264260620 | 8420 | 8420 | 8420 | 8420 | 0 |
| 630 | 20230810 | 095600 | 264260620 | 8420 | 8420 | 8420 | 8420 | 75 |
| 631 | 20230810 | 095500 | 263629120 | 8420 | 8420 | 8420 | 8420 | 20 |
| 632 | 20230810 | 095400 | 263460720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 633 | 20230810 | 095300 | 263460720 | 8420 | 8420 | 8420 | 8420 | 29 |
| 634 | 20230810 | 095200 | 263216540 | 8460 | 8470 | 8470 | 8420 | 113 |
| 635 | 20230810 | 095100 | 262263100 | 8440 | 8430 | 8440 | 8430 | 6 |
| 636 | 20230810 | 095000 | 262212510 | 8410 | 8410 | 8410 | 8400 | 253 |
| 637 | 20230810 | 094900 | 260085860 | 8400 | 8470 | 8470 | 8400 | 1153 |
| 638 | 20230810 | 094800 | 250362770 | 8500 | 8490 | 8500 | 8490 | 290 |
| 639 | 20230810 | 094700 | 247898390 | 8440 | 8470 | 8470 | 8440 | 500 |
| 640 | 20230810 | 094600 | 243670610 | 8440 | 8530 | 8540 | 8440 | 533 |
| 641 | 20230810 | 094500 | 239154420 | 8530 | 8570 | 8570 | 8500 | 1106 |
| 642 | 20230810 | 094400 | 229711660 | 8570 | 8550 | 8570 | 8480 | 1976 |
| 643 | 20230810 | 094300 | 212841980 | 8540 | 8500 | 8540 | 8500 | 1281 |
| 644 | 20230810 | 094200 | 201919960 | 8510 | 8440 | 8510 | 8440 | 1766 |
| 645 | 20230810 | 094100 | 186931150 | 8460 | 8440 | 8470 | 8400 | 228 |
| 646 | 20230810 | 094000 | 185004030 | 8460 | 8400 | 8460 | 8400 | 469 |
| 647 | 20230810 | 093900 | 181059300 | 8430 | 8460 | 8470 | 8430 | 494 |
| 648 | 20230810 | 093800 | 176880280 | 8460 | 8430 | 8460 | 8430 | 583 |
| 649 | 20230810 | 093700 | 171950960 | 8430 | 8380 | 8430 | 8380 | 1303 |
| 650 | 20230810 | 093600 | 161015770 | 8370 | 8370 | 8370 | 8370 | 196 |
| 651 | 20230810 | 093500 | 159375250 | 8370 | 8350 | 8370 | 8350 | 59 |
| 652 | 20230810 | 093400 | 158881730 | 8340 | 8340 | 8340 | 8340 | 33 |
| 653 | 20230810 | 093300 | 158606510 | 8380 | 8370 | 8380 | 8370 | 50 |
| 654 | 20230810 | 093200 | 158187610 | 8370 | 8360 | 8380 | 8310 | 1101 |
| 655 | 20230810 | 093100 | 148980340 | 8370 | 8330 | 8380 | 8330 | 815 |
| 656 | 20230810 | 093000 | 142160400 | 8330 | 8300 | 8330 | 8300 | 107 |
| 657 | 20230810 | 092900 | 141270800 | 8310 | 8320 | 8320 | 8310 | 222 |
| 658 | 20230810 | 092800 | 139425860 | 8320 | 8240 | 8320 | 8240 | 641 |
| 659 | 20230810 | 092700 | 134111330 | 8240 | 8230 | 8240 | 8230 | 299 |
| 660 | 20230810 | 092600 | 131647610 | 8240 | 8240 | 8240 | 8240 | 1 |
| 661 | 20230810 | 092500 | 131639370 | 8250 | 8240 | 8250 | 8240 | 118 |
| 662 | 20230810 | 092400 | 130666240 | 8250 | 8210 | 8250 | 8210 | 87 |
| 663 | 20230810 | 092300 | 129950170 | 8260 | 8210 | 8260 | 8210 | 143 |
| 664 | 20230810 | 092200 | 128774110 | 8190 | 8190 | 8190 | 8190 | 60 |
| 665 | 20230810 | 092100 | 128282710 | 8190 | 8190 | 8190 | 8190 | 12 |
| 666 | 20230810 | 092000 | 128184430 | 8190 | 8180 | 8190 | 8180 | 250 |
| 667 | 20230810 | 091900 | 126136980 | 8180 | 8180 | 8180 | 8180 | 20 |
| 668 | 20230810 | 091800 | 125973380 | 8180 | 8180 | 8180 | 8180 | 84 |
| 669 | 20230810 | 091700 | 125286260 | 8170 | 8160 | 8170 | 8160 | 18 |
| 670 | 20230810 | 091600 | 125139210 | 8150 | 8160 | 8180 | 8150 | 290 |
| 671 | 20230810 | 091500 | 122775150 | 8160 | 8210 | 8220 | 8160 | 431 |
| 672 | 20230810 | 091400 | 119243340 | 8220 | 8220 | 8220 | 8220 | 1016 |
| 673 | 20230810 | 091300 | 110891820 | 8210 | 8240 | 8240 | 8210 | 44 |
| 674 | 20230810 | 091200 | 110530080 | 8320 | 8240 | 8320 | 8240 | 1703 |
| 675 | 20230810 | 091100 | 96389420 | 8230 | 8150 | 8230 | 8150 | 2236 |
| 676 | 20230810 | 091000 | 78117190 | 8150 | 8140 | 8150 | 8140 | 1298 |
| 677 | 20230810 | 090900 | 67539500 | 8120 | 8150 | 8150 | 8120 | 203 |
| 678 | 20230810 | 090800 | 65886070 | 8150 | 8130 | 8150 | 8130 | 125 |
| 679 | 20230810 | 090700 | 64868420 | 8080 | 8110 | 8110 | 8060 | 193 |
| 680 | 20230810 | 090600 | 63303270 | 8110 | 8110 | 8120 | 8060 | 1613 |
| 681 | 20230810 | 090500 | 50210930 | 8120 | 8130 | 8130 | 8080 | 735 |
| 682 | 20230810 | 090400 | 44249470 | 8130 | 8140 | 8140 | 8120 | 10 |
| 683 | 20230810 | 090300 | 44168160 | 8140 | 8100 | 8140 | 8090 | 303 |
| 684 | 20230810 | 090200 | 41715810 | 8140 | 8190 | 8190 | 8100 | 185 |
| 685 | 20230810 | 090100 | 40210580 | 8150 | 8150 | 8380 | 8150 | 1424 |
| 686 | 20230810 | 090000 | 28563950 | 8150 | 8040 | 8150 | 8030 | 3551 |