36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 3 | 20241209 | 210200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241209 | 210100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241209 | 210000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241209 | 205900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241209 | 205800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241209 | 205700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241209 | 205600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241209 | 205500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241209 | 205400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241209 | 205300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241209 | 205200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241209 | 205100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241209 | 205000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241209 | 204900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241209 | 204800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241209 | 204700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241209 | 204600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241209 | 204500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241209 | 204400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241209 | 204300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241209 | 204200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241209 | 204100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241209 | 204000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241209 | 203900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241209 | 203800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241209 | 203700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241209 | 203600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241209 | 203500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241209 | 203400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241209 | 203300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 33 | 20241209 | 203200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241209 | 203100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241209 | 203000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241209 | 202900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241209 | 202800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241209 | 202700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241209 | 202600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241209 | 202500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241209 | 202400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241209 | 202300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241209 | 202200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241209 | 202100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241209 | 202000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241209 | 201900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241209 | 201800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241209 | 201700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241209 | 201600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241209 | 201500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241209 | 201400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241209 | 201300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241209 | 201200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241209 | 201100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241209 | 201000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241209 | 200900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241209 | 200800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241209 | 200700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241209 | 200600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241209 | 200500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241209 | 200400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241209 | 200300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 63 | 20241209 | 200200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241209 | 200100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241209 | 200000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241209 | 195900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241209 | 195800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241209 | 195700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241209 | 195600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241209 | 195500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241209 | 195400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241209 | 195300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241209 | 195200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241209 | 195100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241209 | 195000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241209 | 194900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241209 | 194800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241209 | 194700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241209 | 194600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241209 | 194500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241209 | 194400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241209 | 194300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241209 | 194200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241209 | 194100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241209 | 194000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241209 | 193900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241209 | 193800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241209 | 193700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241209 | 193600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241209 | 193500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241209 | 193400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241209 | 193300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 93 | 20241209 | 193200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241209 | 193100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241209 | 193000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241209 | 192900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241209 | 192800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241209 | 192700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241209 | 192600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241209 | 192500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241209 | 192400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241209 | 192300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241209 | 192200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241209 | 192100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241209 | 192000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241209 | 191900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241209 | 191800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241209 | 191700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241209 | 191600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241209 | 191500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241209 | 191400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241209 | 191300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241209 | 191200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241209 | 191100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241209 | 191000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241209 | 190900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241209 | 190800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241209 | 190700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241209 | 190600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241209 | 190500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241209 | 190400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241209 | 190300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 123 | 20241209 | 190200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241209 | 190100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241209 | 190000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241209 | 185900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241209 | 185800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241209 | 185700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241209 | 185600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241209 | 185500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241209 | 185400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241209 | 185300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241209 | 185200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241209 | 185100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241209 | 185000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241209 | 184900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241209 | 184800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241209 | 184700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241209 | 184600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241209 | 184500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241209 | 184400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241209 | 184300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241209 | 184200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241209 | 184100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241209 | 184000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241209 | 183900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241209 | 183800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241209 | 183700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241209 | 183600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241209 | 183500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241209 | 183400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241209 | 183300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 153 | 20241209 | 183200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241209 | 183100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241209 | 183000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241209 | 182900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241209 | 182800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241209 | 182700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241209 | 182600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241209 | 182500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241209 | 182400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241209 | 182300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241209 | 182200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241209 | 182100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241209 | 182000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241209 | 181900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241209 | 181800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241209 | 181700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241209 | 181600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241209 | 181500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241209 | 181400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241209 | 181300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241209 | 181200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241209 | 181100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241209 | 181000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241209 | 180900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241209 | 180800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241209 | 180700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241209 | 180600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241209 | 180500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241209 | 180400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241209 | 180300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 183 | 20241209 | 180200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241209 | 180100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241209 | 180000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241209 | 175900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241209 | 175800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241209 | 175700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241209 | 175600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241209 | 175500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241209 | 175400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241209 | 175300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241209 | 175200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241209 | 175100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241209 | 175000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241209 | 174900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241209 | 174800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241209 | 174700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241209 | 174600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241209 | 174500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241209 | 174400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241209 | 174300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241209 | 174200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241209 | 174100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241209 | 174000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241209 | 173900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241209 | 173800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241209 | 173700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241209 | 173600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241209 | 173500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241209 | 173400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241209 | 173300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 213 | 20241209 | 173200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241209 | 173100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241209 | 173000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241209 | 172900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241209 | 172800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241209 | 172700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241209 | 172600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241209 | 172500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241209 | 172400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241209 | 172300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241209 | 172200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241209 | 172100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241209 | 172000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241209 | 171900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241209 | 171800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241209 | 171700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241209 | 171600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241209 | 171500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241209 | 171400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241209 | 171300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241209 | 171200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241209 | 171100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241209 | 171000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241209 | 170900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241209 | 170800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241209 | 170700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241209 | 170600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241209 | 170500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241209 | 170400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241209 | 170300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 243 | 20241209 | 170200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241209 | 170100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241209 | 170000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241209 | 165900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241209 | 165800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241209 | 165700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241209 | 165600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241209 | 165500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241209 | 165400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241209 | 165300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241209 | 165200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241209 | 165100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241209 | 165000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241209 | 164900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241209 | 164800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241209 | 164700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241209 | 164600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241209 | 164500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241209 | 164400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241209 | 164300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241209 | 164200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241209 | 164100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20241209 | 164000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20241209 | 163900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20241209 | 163800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20241209 | 163700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20241209 | 163600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20241209 | 163500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20241209 | 163400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241209 | 163300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 273 | 20241209 | 163200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20241209 | 163100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241209 | 163000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20241209 | 162900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20241209 | 162800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20241209 | 162700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20241209 | 162600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20241209 | 162500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20241209 | 162400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20241209 | 162300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20241209 | 162200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20241209 | 162100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20241209 | 162000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20241209 | 161900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20241209 | 161800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20241209 | 161700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20241209 | 161600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20241209 | 161500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20241209 | 161400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20241209 | 161300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20241209 | 161200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20241209 | 161100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20241209 | 161000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20241209 | 160900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20241209 | 160800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20241209 | 160700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20241209 | 160600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20241209 | 160500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20241209 | 160400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20241209 | 160300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 303 | 20241209 | 160200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20241209 | 160100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20241209 | 160000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20241209 | 155900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20241209 | 155800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20241209 | 155700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20241209 | 155600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20241209 | 155500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20241209 | 155400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20241209 | 155300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20241209 | 155200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20241209 | 155100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20241209 | 155000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20241209 | 154900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20241209 | 154800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20241209 | 154700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20241209 | 154600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20241209 | 154500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20241209 | 154400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20241209 | 154300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20241209 | 154200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20241209 | 154100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20241209 | 154000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20241209 | 153900 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20241209 | 153800 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20241209 | 153700 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20241209 | 153600 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20241209 | 153500 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20241209 | 153400 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20241209 | 153300 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 333 | 20241209 | 153200 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20241209 | 153100 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20241209 | 153000 | 10451126810 | 6200 | 6200 | 6200 | 6200 | 19600 |
| 336 | 20241209 | 152900 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20241209 | 152800 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20241209 | 152700 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20241209 | 152600 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20241209 | 152500 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 341 | 20241209 | 152400 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 342 | 20241209 | 152300 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 343 | 20241209 | 152200 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 344 | 20241209 | 152100 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20241209 | 152000 | 10329606810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 346 | 20241209 | 151900 | 10329606810 | 6000 | 5860 | 6010 | 5850 | 13991 |
| 347 | 20241209 | 151800 | 10246829330 | 5860 | 5820 | 5860 | 5800 | 4265 |
| 348 | 20241209 | 151700 | 10221961040 | 5800 | 5770 | 5820 | 5740 | 2427 |
| 349 | 20241209 | 151600 | 10207913370 | 5790 | 5820 | 5820 | 5750 | 2511 |
| 350 | 20241209 | 151500 | 10193383910 | 5830 | 5730 | 5900 | 5730 | 3624 |
| 351 | 20241209 | 151400 | 10172245870 | 5730 | 5700 | 5750 | 5700 | 8341 |
| 352 | 20241209 | 151300 | 10124630640 | 5700 | 5550 | 5710 | 5490 | 16053 |
| 353 | 20241209 | 151200 | 10035624300 | 5550 | 5630 | 5670 | 5550 | 11638 |
| 354 | 20241209 | 151100 | 9970477060 | 5590 | 5890 | 5900 | 5510 | 44851 |
| 355 | 20241209 | 151000 | 9711731960 | 5900 | 5900 | 5910 | 5890 | 2650 |
| 356 | 20241209 | 150900 | 9696093420 | 5910 | 5900 | 5910 | 5900 | 2104 |
| 357 | 20241209 | 150800 | 9683663910 | 5900 | 5900 | 5910 | 5900 | 1464 |
| 358 | 20241209 | 150700 | 9675022130 | 5910 | 5900 | 5910 | 5890 | 2327 |
| 359 | 20241209 | 150600 | 9661298660 | 5900 | 5900 | 5900 | 5890 | 166 |
| 360 | 20241209 | 150500 | 9660320670 | 5900 | 5890 | 5910 | 5890 | 5965 |
| 361 | 20241209 | 150400 | 9625131430 | 5890 | 5900 | 5920 | 5890 | 9738 |
| 362 | 20241209 | 150300 | 9567683450 | 5900 | 5900 | 5920 | 5890 | 4347 |
| 363 | 20241209 | 150200 | 9542035000 | 5920 | 5900 | 5920 | 5880 | 3014 |
| 364 | 20241209 | 150100 | 9524234400 | 5900 | 5890 | 5900 | 5880 | 2643 |
| 365 | 20241209 | 150000 | 9508661640 | 5890 | 5900 | 5910 | 5890 | 1137 |
| 366 | 20241209 | 145900 | 9501964110 | 5900 | 5910 | 5910 | 5870 | 6792 |
| 367 | 20241209 | 145800 | 9461938070 | 5920 | 5920 | 5920 | 5910 | 444 |
| 368 | 20241209 | 145700 | 9459311210 | 5920 | 5880 | 5920 | 5880 | 7153 |
| 369 | 20241209 | 145600 | 9417092720 | 5890 | 5880 | 5890 | 5870 | 3272 |
| 370 | 20241209 | 145500 | 9397877170 | 5880 | 5890 | 5900 | 5870 | 473 |
| 371 | 20241209 | 145400 | 9395087480 | 5890 | 5890 | 5900 | 5880 | 8126 |
| 372 | 20241209 | 145300 | 9347253040 | 5890 | 5910 | 5910 | 5890 | 2256 |
| 373 | 20241209 | 145200 | 9333953230 | 5920 | 5930 | 5930 | 5880 | 14794 |
| 374 | 20241209 | 145100 | 9246449860 | 5930 | 5930 | 5940 | 5920 | 7293 |
| 375 | 20241209 | 145000 | 9203205570 | 5940 | 5910 | 5940 | 5910 | 10168 |
| 376 | 20241209 | 144900 | 9142949730 | 5920 | 5920 | 5920 | 5910 | 6384 |
| 377 | 20241209 | 144800 | 9105200250 | 5920 | 5920 | 5920 | 5910 | 1509 |
| 378 | 20241209 | 144700 | 9096274490 | 5920 | 5920 | 5920 | 5900 | 6725 |
| 379 | 20241209 | 144600 | 9056494450 | 5920 | 5900 | 5930 | 5890 | 10353 |
| 380 | 20241209 | 144500 | 8995330920 | 5900 | 5890 | 5900 | 5890 | 763 |
| 381 | 20241209 | 144400 | 8990831030 | 5900 | 5920 | 5930 | 5900 | 2992 |
| 382 | 20241209 | 144300 | 8973149730 | 5930 | 5900 | 5940 | 5900 | 17048 |
| 383 | 20241209 | 144200 | 8872321110 | 5900 | 5830 | 5900 | 5830 | 5630 |
| 384 | 20241209 | 144100 | 8839278250 | 5830 | 5850 | 5870 | 5830 | 5031 |
| 385 | 20241209 | 144000 | 8809880700 | 5850 | 5870 | 5870 | 5850 | 1474 |
| 386 | 20241209 | 143900 | 8801240910 | 5880 | 5880 | 5880 | 5860 | 1333 |
| 387 | 20241209 | 143800 | 8793418550 | 5880 | 5880 | 5890 | 5850 | 2456 |
| 388 | 20241209 | 143700 | 8778979750 | 5890 | 5880 | 5890 | 5870 | 760 |
| 389 | 20241209 | 143600 | 8774509090 | 5880 | 5860 | 5880 | 5860 | 744 |
| 390 | 20241209 | 143500 | 8770147810 | 5860 | 5900 | 5900 | 5860 | 3856 |
| 391 | 20241209 | 143400 | 8747463100 | 5890 | 5880 | 5890 | 5880 | 226 |
| 392 | 20241209 | 143300 | 8746132020 | 5900 | 5870 | 5900 | 5850 | 4421 |
| 393 | 20241209 | 143200 | 8720222740 | 5880 | 5880 | 5900 | 5880 | 2010 |
| 394 | 20241209 | 143100 | 8708396270 | 5880 | 5810 | 5880 | 5810 | 2415 |
| 395 | 20241209 | 143000 | 8694286070 | 5810 | 5900 | 5900 | 5810 | 5067 |
| 396 | 20241209 | 142900 | 8664647260 | 5900 | 5900 | 5910 | 5890 | 2427 |
| 397 | 20241209 | 142800 | 8650335150 | 5900 | 5910 | 5930 | 5900 | 9923 |
| 398 | 20241209 | 142700 | 8591683210 | 5940 | 5940 | 5940 | 5910 | 3255 |
| 399 | 20241209 | 142600 | 8572351060 | 5940 | 5950 | 5950 | 5920 | 3056 |
| 400 | 20241209 | 142500 | 8554256980 | 5950 | 5960 | 5960 | 5930 | 1835 |
| 401 | 20241209 | 142400 | 8543349130 | 5950 | 5920 | 5950 | 5890 | 2804 |
| 402 | 20241209 | 142300 | 8526747610 | 5920 | 5880 | 5930 | 5880 | 4666 |
| 403 | 20241209 | 142200 | 8499211010 | 5880 | 5910 | 5910 | 5850 | 2012 |
| 404 | 20241209 | 142100 | 8487373720 | 5910 | 5960 | 5970 | 5910 | 5477 |
| 405 | 20241209 | 142000 | 8454845660 | 5970 | 5960 | 5970 | 5950 | 3352 |
| 406 | 20241209 | 141900 | 8434874610 | 5960 | 5980 | 5990 | 5950 | 471 |
| 407 | 20241209 | 141800 | 8432063900 | 5980 | 5970 | 5980 | 5940 | 2963 |
| 408 | 20241209 | 141700 | 8414412920 | 5980 | 5950 | 5990 | 5940 | 4280 |
| 409 | 20241209 | 141600 | 8388888160 | 5950 | 5970 | 5990 | 5940 | 5671 |
| 410 | 20241209 | 141500 | 8355075270 | 5930 | 5900 | 6000 | 5900 | 8715 |
| 411 | 20241209 | 141400 | 8303203220 | 5900 | 5890 | 5900 | 5880 | 5387 |
| 412 | 20241209 | 141300 | 8271493330 | 5890 | 5870 | 5890 | 5860 | 2645 |
| 413 | 20241209 | 141200 | 8255938370 | 5850 | 5880 | 5880 | 5840 | 6331 |
| 414 | 20241209 | 141100 | 8218903770 | 5890 | 5900 | 5930 | 5820 | 13363 |
| 415 | 20241209 | 141000 | 8140750520 | 5900 | 5860 | 5900 | 5840 | 752 |
| 416 | 20241209 | 140900 | 8136333940 | 5860 | 5880 | 5900 | 5860 | 4877 |
| 417 | 20241209 | 140800 | 8107714110 | 5880 | 5860 | 5900 | 5840 | 2257 |
| 418 | 20241209 | 140700 | 8094449460 | 5830 | 5870 | 5900 | 5830 | 5286 |
| 419 | 20241209 | 140600 | 8063487880 | 5870 | 5940 | 5940 | 5800 | 37041 |
| 420 | 20241209 | 140500 | 7845256870 | 5940 | 5950 | 5960 | 5930 | 2271 |
| 421 | 20241209 | 140400 | 7831759380 | 5930 | 6000 | 6010 | 5920 | 15772 |
| 422 | 20241209 | 140300 | 7737634400 | 5990 | 5950 | 6000 | 5940 | 6647 |
| 423 | 20241209 | 140200 | 7697977130 | 5950 | 5910 | 5970 | 5910 | 9203 |
| 424 | 20241209 | 140100 | 7643336770 | 5910 | 5930 | 5950 | 5880 | 14576 |
| 425 | 20241209 | 140000 | 7557235260 | 5930 | 5980 | 6000 | 5870 | 23826 |
| 426 | 20241209 | 135900 | 7416161770 | 6000 | 6210 | 6210 | 5950 | 126671 |
| 427 | 20241209 | 135800 | 6634243490 | 6210 | 6210 | 6210 | 6210 | 1 |
| 428 | 20241209 | 135700 | 6634237280 | 6210 | 6210 | 6210 | 6210 | 511 |
| 429 | 20241209 | 135600 | 6631063970 | 6210 | 6210 | 6210 | 6210 | 760 |
| 430 | 20241209 | 135500 | 6626344370 | 6210 | 6210 | 6210 | 6210 | 2012 |
| 431 | 20241209 | 135400 | 6613849850 | 6210 | 6210 | 6210 | 6200 | 52206 |
| 432 | 20241209 | 135300 | 6289666800 | 6210 | 6210 | 6210 | 6200 | 9113 |
| 433 | 20241209 | 135200 | 6233097740 | 6200 | 6210 | 6210 | 6200 | 6255 |
| 434 | 20241209 | 135100 | 6194274750 | 6210 | 6180 | 6210 | 6180 | 12649 |
| 435 | 20241209 | 135000 | 6115867650 | 6180 | 6200 | 6210 | 6180 | 9494 |
| 436 | 20241209 | 134900 | 6057052900 | 6200 | 6180 | 6210 | 6170 | 17216 |
| 437 | 20241209 | 134800 | 5950219680 | 6180 | 6180 | 6200 | 6150 | 7000 |
| 438 | 20241209 | 134700 | 5907003900 | 6200 | 6160 | 6200 | 6130 | 13253 |
| 439 | 20241209 | 134600 | 5824941220 | 6150 | 6060 | 6200 | 6060 | 35777 |
| 440 | 20241209 | 134500 | 5604485250 | 6080 | 6050 | 6080 | 6020 | 7981 |
| 441 | 20241209 | 134400 | 5556143980 | 6060 | 6080 | 6090 | 6050 | 9252 |
| 442 | 20241209 | 134300 | 5499915740 | 6080 | 6060 | 6100 | 5980 | 5546 |
| 443 | 20241209 | 134200 | 5466355180 | 6060 | 5990 | 6070 | 5980 | 2900 |
| 444 | 20241209 | 134100 | 5448968350 | 5970 | 5980 | 5980 | 5930 | 4028 |
| 445 | 20241209 | 134000 | 5424954650 | 5980 | 6040 | 6090 | 5980 | 6556 |
| 446 | 20241209 | 133900 | 5385384340 | 6040 | 5890 | 6100 | 5890 | 21586 |
| 447 | 20241209 | 133800 | 5255266720 | 5880 | 5850 | 5880 | 5830 | 5019 |
| 448 | 20241209 | 133700 | 5225865890 | 5850 | 5940 | 5940 | 5850 | 1521 |
| 449 | 20241209 | 133600 | 5216891920 | 5900 | 5920 | 5960 | 5850 | 3269 |
| 450 | 20241209 | 133500 | 5197584030 | 5910 | 5950 | 5950 | 5900 | 2464 |
| 451 | 20241209 | 133400 | 5183001850 | 5950 | 5950 | 5950 | 5940 | 1074 |
| 452 | 20241209 | 133300 | 5176620150 | 5950 | 5950 | 5950 | 5930 | 1872 |
| 453 | 20241209 | 133200 | 5165493170 | 5950 | 5890 | 5970 | 5880 | 3677 |
| 454 | 20241209 | 133100 | 5143713670 | 5890 | 5870 | 5900 | 5860 | 797 |
| 455 | 20241209 | 133000 | 5139034710 | 5870 | 5860 | 5900 | 5820 | 1854 |
| 456 | 20241209 | 132900 | 5128164600 | 5890 | 5920 | 5960 | 5870 | 2102 |
| 457 | 20241209 | 132800 | 5115741420 | 5920 | 5860 | 5930 | 5840 | 2269 |
| 458 | 20241209 | 132700 | 5102433550 | 5860 | 5940 | 5940 | 5820 | 7439 |
| 459 | 20241209 | 132600 | 5058780610 | 5940 | 5990 | 5990 | 5900 | 7897 |
| 460 | 20241209 | 132500 | 5011955790 | 5990 | 5980 | 5990 | 5950 | 4836 |
| 461 | 20241209 | 132400 | 4983057490 | 5980 | 6010 | 6020 | 5940 | 9224 |
| 462 | 20241209 | 132300 | 4927914360 | 6000 | 5900 | 6000 | 5870 | 13892 |
| 463 | 20241209 | 132200 | 4844896670 | 5900 | 5840 | 6000 | 5810 | 21899 |
| 464 | 20241209 | 132100 | 4715079930 | 5840 | 5810 | 5870 | 5800 | 6442 |
| 465 | 20241209 | 132000 | 4677499950 | 5810 | 5820 | 5820 | 5770 | 2644 |
| 466 | 20241209 | 131900 | 4662165110 | 5810 | 5780 | 5810 | 5760 | 6572 |
| 467 | 20241209 | 131800 | 4624168160 | 5790 | 5770 | 5800 | 5750 | 4471 |
| 468 | 20241209 | 131700 | 4598341720 | 5770 | 5870 | 5870 | 5700 | 17035 |
| 469 | 20241209 | 131600 | 4500028910 | 5870 | 5750 | 5870 | 5740 | 23856 |
| 470 | 20241209 | 131500 | 4361474300 | 5740 | 5740 | 5740 | 5740 | 16758 |
| 471 | 20241209 | 131400 | 4265283380 | 5730 | 5730 | 5730 | 5730 | 0 |
| 472 | 20241209 | 131300 | 4265283380 | 5730 | 5690 | 5730 | 5690 | 7553 |
| 473 | 20241209 | 131200 | 4222110480 | 5690 | 5660 | 5700 | 5660 | 3182 |
| 474 | 20241209 | 131100 | 4204059960 | 5660 | 5650 | 5660 | 5650 | 1004 |
| 475 | 20241209 | 131000 | 4198383760 | 5640 | 5640 | 5650 | 5630 | 2293 |
| 476 | 20241209 | 130900 | 4185450830 | 5650 | 5620 | 5650 | 5610 | 1160 |
| 477 | 20241209 | 130800 | 4178933530 | 5650 | 5630 | 5650 | 5620 | 529 |
| 478 | 20241209 | 130700 | 4175958950 | 5630 | 5600 | 5660 | 5580 | 2427 |
| 479 | 20241209 | 130600 | 4162323430 | 5580 | 5600 | 5610 | 5580 | 2057 |
| 480 | 20241209 | 130500 | 4150841750 | 5600 | 5630 | 5630 | 5590 | 326 |
| 481 | 20241209 | 130400 | 4149012050 | 5640 | 5610 | 5640 | 5570 | 694 |
| 482 | 20241209 | 130300 | 4145105970 | 5590 | 5630 | 5630 | 5510 | 3943 |
| 483 | 20241209 | 130200 | 4123161080 | 5670 | 5680 | 5680 | 5640 | 458 |
| 484 | 20241209 | 130100 | 4120573190 | 5680 | 5660 | 5710 | 5640 | 2947 |
| 485 | 20241209 | 130000 | 4103876630 | 5670 | 5680 | 5710 | 5640 | 3681 |
| 486 | 20241209 | 125900 | 4082975630 | 5700 | 5650 | 5720 | 5600 | 8287 |
| 487 | 20241209 | 125800 | 4035801720 | 5660 | 5650 | 5680 | 5590 | 4049 |
| 488 | 20241209 | 125700 | 4012939180 | 5650 | 5600 | 5700 | 5600 | 14245 |
| 489 | 20241209 | 125600 | 3932555930 | 5600 | 5540 | 5610 | 5540 | 2175 |
| 490 | 20241209 | 125500 | 3920427320 | 5540 | 5570 | 5600 | 5520 | 6057 |
| 491 | 20241209 | 125400 | 3886806160 | 5570 | 5590 | 5610 | 5570 | 3517 |
| 492 | 20241209 | 125300 | 3867147090 | 5590 | 5560 | 5610 | 5540 | 4314 |
| 493 | 20241209 | 125200 | 3843060720 | 5570 | 5560 | 5610 | 5550 | 14080 |
| 494 | 20241209 | 125100 | 3764371770 | 5560 | 5490 | 5580 | 5490 | 11724 |
| 495 | 20241209 | 125000 | 3699479070 | 5490 | 5510 | 5510 | 5490 | 5521 |
| 496 | 20241209 | 124900 | 3669146210 | 5510 | 5480 | 5510 | 5430 | 4368 |
| 497 | 20241209 | 124800 | 3645229990 | 5480 | 5430 | 5490 | 5430 | 3953 |
| 498 | 20241209 | 124700 | 3623632760 | 5430 | 5410 | 5430 | 5410 | 1294 |
| 499 | 20241209 | 124600 | 3616621960 | 5420 | 5420 | 5420 | 5400 | 844 |
| 500 | 20241209 | 124500 | 3612048500 | 5420 | 5410 | 5420 | 5410 | 123 |
| 501 | 20241209 | 124400 | 3611381850 | 5390 | 5430 | 5430 | 5390 | 674 |
| 502 | 20241209 | 124300 | 3607747440 | 5430 | 5460 | 5470 | 5410 | 829 |
| 503 | 20241209 | 124200 | 3603237140 | 5470 | 5390 | 5470 | 5390 | 3679 |
| 504 | 20241209 | 124100 | 3583201280 | 5390 | 5410 | 5450 | 5380 | 3129 |
| 505 | 20241209 | 124000 | 3566206770 | 5430 | 5250 | 5440 | 5250 | 9187 |
| 506 | 20241209 | 123900 | 3516919180 | 5250 | 5310 | 5310 | 5250 | 2147 |
| 507 | 20241209 | 123800 | 3505625060 | 5320 | 5300 | 5320 | 5290 | 2285 |
| 508 | 20241209 | 123700 | 3493506630 | 5330 | 5340 | 5340 | 5310 | 1684 |
| 509 | 20241209 | 123600 | 3484546730 | 5340 | 5330 | 5340 | 5300 | 692 |
| 510 | 20241209 | 123500 | 3480873460 | 5340 | 5300 | 5340 | 5280 | 2740 |
| 511 | 20241209 | 123400 | 3466379150 | 5330 | 5320 | 5330 | 5290 | 3524 |
| 512 | 20241209 | 123300 | 3447692730 | 5350 | 5340 | 5350 | 5340 | 165 |
| 513 | 20241209 | 123200 | 3446811620 | 5340 | 5340 | 5340 | 5340 | 48 |
| 514 | 20241209 | 123100 | 3446555300 | 5340 | 5340 | 5340 | 5340 | 10 |
| 515 | 20241209 | 123000 | 3446501900 | 5350 | 5320 | 5350 | 5310 | 867 |
| 516 | 20241209 | 122900 | 3441896930 | 5350 | 5350 | 5350 | 5350 | 385 |
| 517 | 20241209 | 122800 | 3439837180 | 5370 | 5330 | 5370 | 5330 | 654 |
| 518 | 20241209 | 122700 | 3436345660 | 5340 | 5330 | 5340 | 5310 | 647 |
| 519 | 20241209 | 122600 | 3432891580 | 5340 | 5330 | 5340 | 5300 | 1279 |
| 520 | 20241209 | 122500 | 3426103210 | 5370 | 5370 | 5370 | 5370 | 1 |
| 521 | 20241209 | 122400 | 3426097840 | 5360 | 5320 | 5380 | 5310 | 735 |
| 522 | 20241209 | 122300 | 3422172440 | 5310 | 5330 | 5330 | 5310 | 2026 |
| 523 | 20241209 | 122200 | 3411392890 | 5330 | 5360 | 5380 | 5330 | 1162 |
| 524 | 20241209 | 122100 | 3405189890 | 5390 | 5400 | 5400 | 5370 | 1003 |
| 525 | 20241209 | 122000 | 3399786460 | 5390 | 5370 | 5400 | 5360 | 12535 |
| 526 | 20241209 | 121900 | 3332419540 | 5370 | 5350 | 5370 | 5330 | 5629 |
| 527 | 20241209 | 121800 | 3302258050 | 5370 | 5340 | 5370 | 5340 | 614 |
| 528 | 20241209 | 121700 | 3298964940 | 5330 | 5370 | 5370 | 5330 | 1017 |
| 529 | 20241209 | 121600 | 3293543030 | 5380 | 5360 | 5380 | 5330 | 13767 |
| 530 | 20241209 | 121500 | 3220084640 | 5360 | 5360 | 5380 | 5330 | 1613 |
| 531 | 20241209 | 121400 | 3211438670 | 5290 | 5300 | 5380 | 5290 | 998 |
| 532 | 20241209 | 121300 | 3206146860 | 5300 | 5360 | 5360 | 5300 | 8656 |
| 533 | 20241209 | 121200 | 3159910500 | 5360 | 5390 | 5390 | 5360 | 2254 |
| 534 | 20241209 | 121100 | 3147810580 | 5400 | 5400 | 5400 | 5400 | 10 |
| 535 | 20241209 | 121000 | 3147756580 | 5400 | 5400 | 5410 | 5380 | 595 |
| 536 | 20241209 | 120900 | 3144546330 | 5400 | 5410 | 5420 | 5400 | 4923 |
| 537 | 20241209 | 120800 | 3117937570 | 5430 | 5420 | 5430 | 5400 | 4438 |
| 538 | 20241209 | 120700 | 3093941810 | 5430 | 5420 | 5430 | 5420 | 718 |
| 539 | 20241209 | 120600 | 3090046180 | 5430 | 5430 | 5430 | 5420 | 1462 |
| 540 | 20241209 | 120500 | 3082119510 | 5430 | 5410 | 5430 | 5400 | 3728 |
| 541 | 20241209 | 120400 | 3061936120 | 5400 | 5390 | 5420 | 5390 | 1616 |
| 542 | 20241209 | 120300 | 3053195020 | 5400 | 5390 | 5400 | 5390 | 2410 |
| 543 | 20241209 | 120200 | 3040197290 | 5400 | 5410 | 5410 | 5390 | 746 |
| 544 | 20241209 | 120100 | 3036176270 | 5380 | 5420 | 5430 | 5380 | 1322 |
| 545 | 20241209 | 120000 | 3029020980 | 5410 | 5400 | 5410 | 5400 | 513 |
| 546 | 20241209 | 115900 | 3026250770 | 5400 | 5400 | 5430 | 5380 | 3723 |
| 547 | 20241209 | 115800 | 3006164970 | 5410 | 5440 | 5460 | 5380 | 9569 |
| 548 | 20241209 | 115700 | 2954420040 | 5460 | 5420 | 5480 | 5400 | 9155 |
| 549 | 20241209 | 115600 | 2904529260 | 5440 | 5400 | 5480 | 5380 | 9025 |
| 550 | 20241209 | 115500 | 2855419020 | 5380 | 5410 | 5430 | 5370 | 4830 |
| 551 | 20241209 | 115400 | 2829394860 | 5430 | 5390 | 5450 | 5360 | 6698 |
| 552 | 20241209 | 115300 | 2793283630 | 5370 | 5440 | 5470 | 5370 | 8603 |
| 553 | 20241209 | 115200 | 2746650130 | 5400 | 5410 | 5510 | 5340 | 25381 |
| 554 | 20241209 | 115100 | 2608320420 | 5360 | 5370 | 5410 | 5320 | 5268 |
| 555 | 20241209 | 115000 | 2579995260 | 5370 | 5350 | 5390 | 5320 | 5087 |
| 556 | 20241209 | 114900 | 2552701210 | 5350 | 5330 | 5370 | 5310 | 4507 |
| 557 | 20241209 | 114800 | 2528617370 | 5330 | 5310 | 5370 | 5280 | 9889 |
| 558 | 20241209 | 114700 | 2475889210 | 5310 | 5290 | 5340 | 5250 | 4344 |
| 559 | 20241209 | 114600 | 2452867110 | 5290 | 5250 | 5290 | 5240 | 1340 |
| 560 | 20241209 | 114500 | 2445791440 | 5250 | 5250 | 5250 | 5220 | 2995 |
| 561 | 20241209 | 114400 | 2430123530 | 5230 | 5240 | 5270 | 5230 | 2477 |
| 562 | 20241209 | 114300 | 2417128250 | 5250 | 5240 | 5270 | 5240 | 382 |
| 563 | 20241209 | 114200 | 2415120470 | 5270 | 5230 | 5270 | 5230 | 897 |
| 564 | 20241209 | 114100 | 2410405860 | 5220 | 5160 | 5280 | 5160 | 4047 |
| 565 | 20241209 | 114000 | 2389200050 | 5210 | 5180 | 5210 | 5180 | 2967 |
| 566 | 20241209 | 113900 | 2373775420 | 5180 | 5150 | 5180 | 5150 | 344 |
| 567 | 20241209 | 113800 | 2371998090 | 5160 | 5130 | 5160 | 5130 | 1703 |
| 568 | 20241209 | 113700 | 2363246910 | 5110 | 5110 | 5130 | 5110 | 1619 |
| 569 | 20241209 | 113600 | 2354967170 | 5110 | 5110 | 5110 | 5110 | 326 |
| 570 | 20241209 | 113500 | 2353301310 | 5100 | 5110 | 5110 | 5100 | 61 |
| 571 | 20241209 | 113400 | 2352990200 | 5110 | 5120 | 5120 | 5080 | 3 |
| 572 | 20241209 | 113300 | 2352974890 | 5130 | 5110 | 5130 | 5070 | 3377 |
| 573 | 20241209 | 113200 | 2335787440 | 5130 | 5110 | 5130 | 5110 | 816 |
| 574 | 20241209 | 113100 | 2331604050 | 5130 | 5090 | 5130 | 5090 | 886 |
| 575 | 20241209 | 113000 | 2327075050 | 5090 | 5100 | 5100 | 5090 | 419 |
| 576 | 20241209 | 112900 | 2324942090 | 5110 | 5110 | 5110 | 5110 | 10 |
| 577 | 20241209 | 112800 | 2324890990 | 5110 | 5100 | 5110 | 5080 | 1316 |
| 578 | 20241209 | 112700 | 2318193530 | 5110 | 5120 | 5120 | 5100 | 2266 |
| 579 | 20241209 | 112600 | 2306617910 | 5120 | 5150 | 5150 | 5120 | 683 |
| 580 | 20241209 | 112500 | 2303114190 | 5140 | 5150 | 5150 | 5120 | 258 |
| 581 | 20241209 | 112400 | 2301788380 | 5150 | 5160 | 5160 | 5120 | 515 |
| 582 | 20241209 | 112300 | 2299135520 | 5160 | 5150 | 5160 | 5110 | 4523 |
| 583 | 20241209 | 112200 | 2275927120 | 5160 | 5140 | 5160 | 5140 | 1113 |
| 584 | 20241209 | 112100 | 2270206150 | 5140 | 5150 | 5150 | 5130 | 204 |
| 585 | 20241209 | 112000 | 2269157830 | 5160 | 5160 | 5190 | 5150 | 4348 |
| 586 | 20241209 | 111900 | 2246678690 | 5200 | 5130 | 5230 | 5130 | 2477 |
| 587 | 20241209 | 111800 | 2233821250 | 5130 | 5170 | 5180 | 5130 | 1283 |
| 588 | 20241209 | 111700 | 2227201610 | 5170 | 5160 | 5180 | 5140 | 1047 |
| 589 | 20241209 | 111600 | 2221794010 | 5180 | 5130 | 5180 | 5120 | 4350 |
| 590 | 20241209 | 111500 | 2199415550 | 5130 | 5110 | 5130 | 5110 | 2218 |
| 591 | 20241209 | 111400 | 2188045710 | 5110 | 5110 | 5130 | 5080 | 8372 |
| 592 | 20241209 | 111300 | 2145185230 | 5080 | 5110 | 5140 | 5070 | 5863 |
| 593 | 20241209 | 111200 | 2115192090 | 5080 | 5090 | 5190 | 5070 | 10485 |
| 594 | 20241209 | 111100 | 2061455040 | 5080 | 5080 | 5100 | 5060 | 3184 |
| 595 | 20241209 | 111000 | 2045261810 | 5060 | 5040 | 5090 | 5030 | 3508 |
| 596 | 20241209 | 110900 | 2027551270 | 5060 | 5010 | 5090 | 4995 | 4717 |
| 597 | 20241209 | 110800 | 2003677875 | 5040 | 4950 | 5040 | 4950 | 3212 |
| 598 | 20241209 | 110700 | 1987682695 | 4970 | 4950 | 5050 | 4945 | 2485 |
| 599 | 20241209 | 110600 | 1975273215 | 4995 | 4940 | 5000 | 4925 | 717 |
| 600 | 20241209 | 110500 | 1971715560 | 4945 | 5010 | 5010 | 4890 | 3488 |
| 601 | 20241209 | 110400 | 1954450740 | 4975 | 4995 | 5080 | 4960 | 2962 |
| 602 | 20241209 | 110300 | 1939613065 | 4995 | 5040 | 5040 | 4800 | 22489 |
| 603 | 20241209 | 110200 | 1829041000 | 5040 | 5100 | 5100 | 5030 | 2267 |
| 604 | 20241209 | 110100 | 1817593680 | 5080 | 5100 | 5100 | 5070 | 971 |
| 605 | 20241209 | 110000 | 1812654560 | 5100 | 5100 | 5110 | 5080 | 1448 |
| 606 | 20241209 | 105900 | 1805275100 | 5100 | 5150 | 5170 | 5100 | 2453 |
| 607 | 20241209 | 105800 | 1792694460 | 5150 | 5150 | 5210 | 5140 | 2391 |
| 608 | 20241209 | 105700 | 1780352220 | 5150 | 5060 | 5180 | 5040 | 6216 |
| 609 | 20241209 | 105600 | 1748611520 | 5060 | 5250 | 5360 | 5050 | 54672 |
| 610 | 20241209 | 105500 | 1463843640 | 5280 | 5160 | 5300 | 5160 | 37740 |
| 611 | 20241209 | 105400 | 1266670370 | 5170 | 5170 | 5220 | 5140 | 13891 |
| 612 | 20241209 | 105300 | 1194750510 | 5180 | 5140 | 5180 | 5050 | 14784 |
| 613 | 20241209 | 105200 | 1118703140 | 5180 | 5160 | 5250 | 5100 | 25036 |
| 614 | 20241209 | 105100 | 989079730 | 5180 | 5060 | 5240 | 5060 | 9564 |
| 615 | 20241209 | 105000 | 939698720 | 5060 | 5060 | 5060 | 5040 | 3027 |
| 616 | 20241209 | 104900 | 924442480 | 5050 | 5030 | 5050 | 5000 | 590 |
| 617 | 20241209 | 104800 | 921473830 | 5010 | 5070 | 5090 | 5010 | 300 |
| 618 | 20241209 | 104700 | 919967180 | 5040 | 5100 | 5100 | 5040 | 1506 |
| 619 | 20241209 | 104600 | 912376500 | 5040 | 5060 | 5110 | 5030 | 514 |
| 620 | 20241209 | 104500 | 909785830 | 5010 | 5020 | 5120 | 5010 | 1303 |
| 621 | 20241209 | 104400 | 903229900 | 5010 | 5020 | 5020 | 5010 | 157 |
| 622 | 20241209 | 104300 | 902442650 | 5080 | 5180 | 5180 | 5020 | 1191 |
| 623 | 20241209 | 104200 | 896417890 | 5080 | 5060 | 5190 | 5060 | 5220 |
| 624 | 20241209 | 104100 | 869613430 | 5100 | 5090 | 5100 | 5050 | 186 |
| 625 | 20241209 | 104000 | 868668110 | 5090 | 5100 | 5130 | 5050 | 460 |
| 626 | 20241209 | 103900 | 866319270 | 5130 | 5020 | 5140 | 5000 | 5899 |
| 627 | 20241209 | 103800 | 836144330 | 5020 | 5020 | 5020 | 5020 | 5 |
| 628 | 20241209 | 103700 | 836119230 | 5020 | 4980 | 5020 | 4975 | 488 |
| 629 | 20241209 | 103600 | 833687230 | 4980 | 5010 | 5020 | 4975 | 8593 |
| 630 | 20241209 | 103500 | 790856525 | 5010 | 5060 | 5080 | 5010 | 1310 |
| 631 | 20241209 | 103400 | 784269555 | 5080 | 5030 | 5080 | 5030 | 2051 |
| 632 | 20241209 | 103300 | 773952975 | 5090 | 5030 | 5090 | 5030 | 1903 |
| 633 | 20241209 | 103200 | 764356715 | 5090 | 5070 | 5110 | 5040 | 3069 |
| 634 | 20241209 | 103100 | 748803665 | 5060 | 5040 | 5060 | 5030 | 1414 |
| 635 | 20241209 | 103000 | 741666445 | 5040 | 5030 | 5040 | 5030 | 692 |
| 636 | 20241209 | 102900 | 738182875 | 5030 | 5020 | 5030 | 5020 | 211 |
| 637 | 20241209 | 102800 | 737123545 | 5020 | 5030 | 5030 | 4985 | 395 |
| 638 | 20241209 | 102700 | 735151090 | 5010 | 5040 | 5040 | 5010 | 438 |
| 639 | 20241209 | 102600 | 732955450 | 5040 | 5040 | 5040 | 5010 | 1506 |
| 640 | 20241209 | 102500 | 725395210 | 5010 | 5040 | 5040 | 5010 | 1209 |
| 641 | 20241209 | 102400 | 719333830 | 5000 | 5020 | 5020 | 4980 | 4150 |
| 642 | 20241209 | 102300 | 698578370 | 5050 | 5040 | 5050 | 5040 | 1360 |
| 643 | 20241209 | 102200 | 691716990 | 5030 | 4995 | 5030 | 4980 | 547 |
| 644 | 20241209 | 102100 | 688989200 | 4990 | 5010 | 5040 | 4990 | 293 |
| 645 | 20241209 | 102000 | 687520580 | 5040 | 5000 | 5040 | 4980 | 1248 |
| 646 | 20241209 | 101900 | 681296045 | 5000 | 5050 | 5050 | 4980 | 1333 |
| 647 | 20241209 | 101800 | 674629405 | 5060 | 5020 | 5060 | 5020 | 366 |
| 648 | 20241209 | 101700 | 672781105 | 5010 | 5050 | 5060 | 5010 | 291 |
| 649 | 20241209 | 101600 | 671315145 | 5050 | 5050 | 5060 | 5000 | 1789 |
| 650 | 20241209 | 101500 | 662345735 | 5050 | 5050 | 5070 | 5050 | 633 |
| 651 | 20241209 | 101400 | 659148985 | 5050 | 5090 | 5090 | 5030 | 989 |
| 652 | 20241209 | 101300 | 654152895 | 5080 | 5070 | 5090 | 5070 | 1734 |
| 653 | 20241209 | 101200 | 645337095 | 5080 | 5080 | 5080 | 5080 | 95 |
| 654 | 20241209 | 101100 | 644854495 | 5080 | 5040 | 5080 | 5040 | 1337 |
| 655 | 20241209 | 101000 | 638097995 | 5040 | 5010 | 5040 | 4985 | 1154 |
| 656 | 20241209 | 100900 | 632314240 | 5010 | 5000 | 5010 | 4940 | 7499 |
| 657 | 20241209 | 100800 | 594839415 | 5010 | 5010 | 5090 | 5010 | 6274 |
| 658 | 20241209 | 100700 | 563127395 | 5010 | 5210 | 5250 | 5010 | 22122 |
| 659 | 20241209 | 100600 | 449151705 | 5240 | 5240 | 5240 | 5240 | 0 |
| 660 | 20241209 | 100500 | 449151705 | 5240 | 5240 | 5240 | 5240 | 0 |
| 661 | 20241209 | 100400 | 449151705 | 5240 | 4945 | 5240 | 4945 | 23628 |
| 662 | 20241209 | 100300 | 330591835 | 4945 | 4940 | 4945 | 4935 | 1004 |
| 663 | 20241209 | 100200 | 325631345 | 4940 | 4940 | 4940 | 4940 | 30 |
| 664 | 20241209 | 100100 | 325483145 | 4945 | 4940 | 4945 | 4940 | 7 |
| 665 | 20241209 | 100000 | 325448560 | 4945 | 4945 | 4945 | 4940 | 157 |
| 666 | 20241209 | 095900 | 324672445 | 4945 | 4940 | 4945 | 4930 | 1032 |
| 667 | 20241209 | 095800 | 319581350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 668 | 20241209 | 095700 | 319581350 | 4945 | 4940 | 4945 | 4940 | 1218 |
| 669 | 20241209 | 095600 | 313558840 | 4945 | 4945 | 4945 | 4945 | 211 |
| 670 | 20241209 | 095500 | 312515445 | 4945 | 4930 | 4945 | 4930 | 69 |
| 671 | 20241209 | 095400 | 312175260 | 4930 | 4930 | 4930 | 4930 | 78 |
| 672 | 20241209 | 095300 | 311790720 | 4945 | 4930 | 4945 | 4930 | 203 |
| 673 | 20241209 | 095200 | 310789615 | 4945 | 4945 | 4950 | 4945 | 143 |
| 674 | 20241209 | 095100 | 310082475 | 4950 | 4950 | 4950 | 4950 | 42 |
| 675 | 20241209 | 095000 | 309874575 | 4950 | 4945 | 4950 | 4945 | 53 |
| 676 | 20241209 | 094900 | 309612480 | 4945 | 4945 | 4945 | 4945 | 2 |
| 677 | 20241209 | 094800 | 309602590 | 4950 | 4950 | 4950 | 4950 | 3 |
| 678 | 20241209 | 094700 | 309587740 | 4950 | 4945 | 4950 | 4945 | 311 |
| 679 | 20241209 | 094600 | 308048315 | 4945 | 4945 | 4945 | 4945 | 32 |
| 680 | 20241209 | 094500 | 307890075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 681 | 20241209 | 094400 | 307890075 | 4950 | 4950 | 4950 | 4950 | 231 |
| 682 | 20241209 | 094300 | 306746625 | 4950 | 4930 | 4950 | 4930 | 163 |
| 683 | 20241209 | 094200 | 305942995 | 4950 | 4920 | 4950 | 4920 | 407 |
| 684 | 20241209 | 094100 | 303940365 | 4950 | 4955 | 4980 | 4950 | 3442 |
| 685 | 20241209 | 094000 | 286893015 | 4980 | 4965 | 4985 | 4950 | 234 |
| 686 | 20241209 | 093900 | 285728325 | 4950 | 4985 | 4985 | 4950 | 147 |
| 687 | 20241209 | 093800 | 284996980 | 4985 | 4965 | 4985 | 4965 | 225 |
| 688 | 20241209 | 093700 | 283876215 | 4985 | 5000 | 5000 | 4985 | 751 |
| 689 | 20241209 | 093600 | 280132300 | 4985 | 5010 | 5010 | 4985 | 861 |
| 690 | 20241209 | 093500 | 275819470 | 5010 | 5010 | 5010 | 5000 | 683 |
| 691 | 20241209 | 093400 | 272398440 | 5010 | 5010 | 5010 | 5000 | 151 |
| 692 | 20241209 | 093300 | 271643120 | 5000 | 4985 | 5010 | 4980 | 748 |
| 693 | 20241209 | 093200 | 267910790 | 4985 | 4985 | 4985 | 4950 | 126 |
| 694 | 20241209 | 093100 | 267283140 | 4985 | 4950 | 4985 | 4915 | 3462 |
| 695 | 20241209 | 093000 | 250205505 | 4985 | 4955 | 4985 | 4955 | 633 |
| 696 | 20241209 | 092900 | 247066650 | 4985 | 4985 | 4985 | 4985 | 1246 |
| 697 | 20241209 | 092800 | 240855340 | 4985 | 4980 | 4985 | 4960 | 2120 |
| 698 | 20241209 | 092700 | 230304210 | 4980 | 5020 | 5020 | 4970 | 2562 |
| 699 | 20241209 | 092600 | 217534510 | 5020 | 5030 | 5030 | 4980 | 885 |
| 700 | 20241209 | 092500 | 213115430 | 5030 | 5000 | 5030 | 5000 | 947 |
| 701 | 20241209 | 092400 | 208362520 | 4980 | 5010 | 5010 | 4980 | 173 |
| 702 | 20241209 | 092300 | 207498790 | 5000 | 4985 | 5040 | 4985 | 1116 |
| 703 | 20241209 | 092200 | 201892265 | 5030 | 5010 | 5050 | 5010 | 671 |
| 704 | 20241209 | 092100 | 198512525 | 5030 | 5010 | 5030 | 4960 | 534 |
| 705 | 20241209 | 092000 | 195831075 | 5020 | 4955 | 5030 | 4955 | 63 |
| 706 | 20241209 | 091900 | 195515190 | 5040 | 4970 | 5050 | 4970 | 3967 |
| 707 | 20241209 | 091800 | 175688040 | 4970 | 4895 | 4975 | 4895 | 1697 |
| 708 | 20241209 | 091700 | 167323185 | 4895 | 4930 | 5020 | 4895 | 2835 |
| 709 | 20241209 | 091600 | 153317535 | 4920 | 4915 | 4975 | 4915 | 2583 |
| 710 | 20241209 | 091500 | 140561705 | 4915 | 4930 | 4935 | 4900 | 1296 |
| 711 | 20241209 | 091400 | 134190150 | 4935 | 4870 | 4935 | 4845 | 3347 |
| 712 | 20241209 | 091300 | 117720760 | 4870 | 4860 | 4870 | 4850 | 666 |
| 713 | 20241209 | 091200 | 114484640 | 4855 | 4855 | 4855 | 4855 | 20 |
| 714 | 20241209 | 091100 | 114387540 | 4875 | 4870 | 4890 | 4855 | 4915 |
| 715 | 20241209 | 091000 | 90443145 | 4875 | 4655 | 4880 | 4635 | 2442 |
| 716 | 20241209 | 090900 | 78722460 | 4610 | 4550 | 4610 | 4550 | 3458 |
| 717 | 20241209 | 090800 | 62890795 | 4575 | 4575 | 4575 | 4575 | 205 |
| 718 | 20241209 | 090700 | 61952920 | 4575 | 4575 | 4575 | 4550 | 3001 |
| 719 | 20241209 | 090600 | 48232195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 720 | 20241209 | 090500 | 48232195 | 4575 | 4570 | 4575 | 4530 | 635 |
| 721 | 20241209 | 090400 | 45331630 | 4575 | 4570 | 4580 | 4570 | 580 |
| 722 | 20241209 | 090300 | 42679180 | 4490 | 4535 | 4535 | 4405 | 5531 |
| 723 | 20241209 | 090200 | 18036305 | 4540 | 4700 | 4700 | 4540 | 3123 |
| 724 | 20241209 | 090100 | 3499995 | 4700 | 4750 | 4750 | 4700 | 599 |
| 725 | 20241209 | 090000 | 680570 | 4750 | 4765 | 4765 | 4750 | 143 |