KissMeData/266350/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	205300	4809348	970	970	970	970	1
3	20240731	205200	4809348	970	970	970	970	0
4	20240731	205100	4809348	970	970	970	970	0
5	20240731	205000	4809348	970	970	970	970	0
6	20240731	204900	4809348	970	970	970	970	0
7	20240731	204800	4809348	970	970	970	970	0
8	20240731	204700	4809348	970	970	970	970	0
9	20240731	204600	4809348	970	970	970	970	0
10	20240731	204500	4809348	970	970	970	970	0
11	20240731	204400	4809348	970	970	970	970	0
12	20240731	204300	4809348	970	970	970	970	0
13	20240731	204200	4809348	970	970	970	970	0
14	20240731	204100	4809348	970	970	970	970	0
15	20240731	204000	4809348	970	970	970	970	0
16	20240731	203900	4809348	970	970	970	970	0
17	20240731	203800	4809348	970	970	970	970	0
18	20240731	203700	4809348	970	970	970	970	0
19	20240731	203600	4809348	970	970	970	970	0
20	20240731	203500	4809348	970	970	970	970	0
21	20240731	203400	4809348	970	970	970	970	0
22	20240731	203300	4809348	970	970	970	970	0
23	20240731	203200	4809348	970	970	970	970	0
24	20240731	203100	4809348	970	970	970	970	0
25	20240731	203000	4809348	970	970	970	970	0
26	20240731	202900	4809348	970	970	970	970	0
27	20240731	202800	4809348	970	970	970	970	0
28	20240731	202700	4809348	970	970	970	970	0
29	20240731	202600	4809348	970	970	970	970	0
30	20240731	202500	4809348	970	970	970	970	0
31	20240731	202400	4809348	970	970	970	970	0
32	20240731	202300	4809348	970	970	970	970	1
33	20240731	202200	4809348	970	970	970	970	0
34	20240731	202100	4809348	970	970	970	970	0
35	20240731	202000	4809348	970	970	970	970	0
36	20240731	201900	4809348	970	970	970	970	0
37	20240731	201800	4809348	970	970	970	970	0
38	20240731	201700	4809348	970	970	970	970	0
39	20240731	201600	4809348	970	970	970	970	0
40	20240731	201500	4809348	970	970	970	970	0
41	20240731	201400	4809348	970	970	970	970	0
42	20240731	201300	4809348	970	970	970	970	0
43	20240731	201200	4809348	970	970	970	970	0
44	20240731	201100	4809348	970	970	970	970	0
45	20240731	201000	4809348	970	970	970	970	0
46	20240731	200900	4809348	970	970	970	970	0
47	20240731	200800	4809348	970	970	970	970	0
48	20240731	200700	4809348	970	970	970	970	0
49	20240731	200600	4809348	970	970	970	970	0
50	20240731	200500	4809348	970	970	970	970	0
51	20240731	200400	4809348	970	970	970	970	0
52	20240731	200300	4809348	970	970	970	970	0
53	20240731	200200	4809348	970	970	970	970	0
54	20240731	200100	4809348	970	970	970	970	0
55	20240731	200000	4809348	970	970	970	970	0
56	20240731	195900	4809348	970	970	970	970	0
57	20240731	195800	4809348	970	970	970	970	0
58	20240731	195700	4809348	970	970	970	970	0
59	20240731	195600	4809348	970	970	970	970	0
60	20240731	195500	4809348	970	970	970	970	0
61	20240731	195400	4809348	970	970	970	970	0
62	20240731	195300	4809348	970	970	970	970	1
63	20240731	195200	4809348	970	970	970	970	0
64	20240731	195100	4809348	970	970	970	970	0
65	20240731	195000	4809348	970	970	970	970	0
66	20240731	194900	4809348	970	970	970	970	0
67	20240731	194800	4809348	970	970	970	970	0
68	20240731	194700	4809348	970	970	970	970	0
69	20240731	194600	4809348	970	970	970	970	0
70	20240731	194500	4809348	970	970	970	970	0
71	20240731	194400	4809348	970	970	970	970	0
72	20240731	194300	4809348	970	970	970	970	0
73	20240731	194200	4809348	970	970	970	970	0
74	20240731	194100	4809348	970	970	970	970	0
75	20240731	194000	4809348	970	970	970	970	0
76	20240731	193900	4809348	970	970	970	970	0
77	20240731	193800	4809348	970	970	970	970	0
78	20240731	193700	4809348	970	970	970	970	0
79	20240731	193600	4809348	970	970	970	970	0
80	20240731	193500	4809348	970	970	970	970	0
81	20240731	193400	4809348	970	970	970	970	0
82	20240731	193300	4809348	970	970	970	970	0
83	20240731	193200	4809348	970	970	970	970	0
84	20240731	193100	4809348	970	970	970	970	0
85	20240731	193000	4809348	970	970	970	970	0
86	20240731	192900	4809348	970	970	970	970	0
87	20240731	192800	4809348	970	970	970	970	0
88	20240731	192700	4809348	970	970	970	970	0
89	20240731	192600	4809348	970	970	970	970	0
90	20240731	192500	4809348	970	970	970	970	0
91	20240731	192400	4809348	970	970	970	970	0
92	20240731	192300	4809348	970	970	970	970	1
93	20240731	192200	4809348	970	970	970	970	0
94	20240731	192100	4809348	970	970	970	970	0
95	20240731	192000	4809348	970	970	970	970	0
96	20240731	191900	4809348	970	970	970	970	0
97	20240731	191800	4809348	970	970	970	970	0
98	20240731	191700	4809348	970	970	970	970	0
99	20240731	191600	4809348	970	970	970	970	0
100	20240731	191500	4809348	970	970	970	970	0
101	20240731	191400	4809348	970	970	970	970	0
102	20240731	191300	4809348	970	970	970	970	0
103	20240731	191200	4809348	970	970	970	970	0
104	20240731	191100	4809348	970	970	970	970	0
105	20240731	191000	4809348	970	970	970	970	0
106	20240731	190900	4809348	970	970	970	970	0
107	20240731	190800	4809348	970	970	970	970	0
108	20240731	190700	4809348	970	970	970	970	0
109	20240731	190600	4809348	970	970	970	970	0
110	20240731	190500	4809348	970	970	970	970	0
111	20240731	190400	4809348	970	970	970	970	0
112	20240731	190300	4809348	970	970	970	970	0
113	20240731	190200	4809348	970	970	970	970	0
114	20240731	190100	4809348	970	970	970	970	0
115	20240731	190000	4809348	970	970	970	970	0
116	20240731	185900	4809348	970	970	970	970	0
117	20240731	185800	4809348	970	970	970	970	0
118	20240731	185700	4809348	970	970	970	970	0
119	20240731	185600	4809348	970	970	970	970	0
120	20240731	185500	4809348	970	970	970	970	0
121	20240731	185400	4809348	970	970	970	970	0
122	20240731	185300	4809348	970	970	970	970	1
123	20240731	185200	4809348	970	970	970	970	0
124	20240731	185100	4809348	970	970	970	970	0
125	20240731	185000	4809348	970	970	970	970	0
126	20240731	184900	4809348	970	970	970	970	0
127	20240731	184800	4809348	970	970	970	970	0
128	20240731	184700	4809348	970	970	970	970	0
129	20240731	184600	4809348	970	970	970	970	0
130	20240731	184500	4809348	970	970	970	970	0
131	20240731	184400	4809348	970	970	970	970	0
132	20240731	184300	4809348	970	970	970	970	0
133	20240731	184200	4809348	970	970	970	970	0
134	20240731	184100	4809348	970	970	970	970	0
135	20240731	184000	4809348	970	970	970	970	0
136	20240731	183900	4809348	970	970	970	970	0
137	20240731	183800	4809348	970	970	970	970	0
138	20240731	183700	4809348	970	970	970	970	0
139	20240731	183600	4809348	970	970	970	970	0
140	20240731	183500	4809348	970	970	970	970	0
141	20240731	183400	4809348	970	970	970	970	0
142	20240731	183300	4809348	970	970	970	970	0
143	20240731	183200	4809348	970	970	970	970	0
144	20240731	183100	4809348	970	970	970	970	0
145	20240731	183000	4809348	970	970	970	970	0
146	20240731	182900	4809348	970	970	970	970	0
147	20240731	182800	4809348	970	970	970	970	0
148	20240731	182700	4809348	970	970	970	970	0
149	20240731	182600	4809348	970	970	970	970	0
150	20240731	182500	4809348	970	970	970	970	0
151	20240731	182400	4809348	970	970	970	970	0
152	20240731	182300	4809348	970	970	970	970	1
153	20240731	182200	4809348	970	970	970	970	0
154	20240731	182100	4809348	970	970	970	970	0
155	20240731	182000	4809348	970	970	970	970	0
156	20240731	181900	4809348	970	970	970	970	0
157	20240731	181800	4809348	970	970	970	970	0
158	20240731	181700	4809348	970	970	970	970	0
159	20240731	181600	4809348	970	970	970	970	0
160	20240731	181500	4809348	970	970	970	970	0
161	20240731	181400	4809348	970	970	970	970	0
162	20240731	181300	4809348	970	970	970	970	0
163	20240731	181200	4809348	970	970	970	970	0
164	20240731	181100	4809348	970	970	970	970	0
165	20240731	181000	4809348	970	970	970	970	0
166	20240731	180900	4809348	970	970	970	970	0
167	20240731	180800	4809348	970	970	970	970	0
168	20240731	180700	4809348	970	970	970	970	0
169	20240731	180600	4809348	970	970	970	970	0
170	20240731	180500	4809348	970	970	970	970	0
171	20240731	180400	4809348	970	970	970	970	0
172	20240731	180300	4809348	970	970	970	970	0
173	20240731	180200	4809348	970	970	970	970	0
174	20240731	180100	4809348	970	970	970	970	0
175	20240731	180000	4809348	970	970	970	970	0
176	20240731	175900	4809348	970	970	970	970	0
177	20240731	175800	4809348	970	970	970	970	0
178	20240731	175700	4809348	970	970	970	970	0
179	20240731	175600	4809348	970	970	970	970	0
180	20240731	175500	4809348	970	970	970	970	0
181	20240731	175400	4809348	970	970	970	970	0
182	20240731	175300	4809348	970	970	970	970	1
183	20240731	175200	4809348	970	970	970	970	0
184	20240731	175100	4809348	970	970	970	970	0
185	20240731	175000	4809348	970	970	970	970	0
186	20240731	174900	4809348	970	970	970	970	0
187	20240731	174800	4809348	970	970	970	970	0
188	20240731	174700	4809348	970	970	970	970	0
189	20240731	174600	4809348	970	970	970	970	0
190	20240731	174500	4809348	970	970	970	970	0
191	20240731	174400	4809348	970	970	970	970	0
192	20240731	174300	4809348	970	970	970	970	0
193	20240731	174200	4809348	970	970	970	970	0
194	20240731	174100	4809348	970	970	970	970	0
195	20240731	174000	4809348	970	970	970	970	0
196	20240731	173900	4809348	970	970	970	970	0
197	20240731	173800	4809348	970	970	970	970	0
198	20240731	173700	4809348	970	970	970	970	0
199	20240731	173600	4809348	970	970	970	970	0
200	20240731	173500	4809348	970	970	970	970	0
201	20240731	173400	4809348	970	970	970	970	0
202	20240731	173300	4809348	970	970	970	970	0
203	20240731	173200	4809348	970	970	970	970	0
204	20240731	173100	4809348	970	970	970	970	0
205	20240731	173000	4809348	970	970	970	970	0
206	20240731	172900	4809348	970	970	970	970	0
207	20240731	172800	4809348	970	970	970	970	0
208	20240731	172700	4809348	970	970	970	970	0
209	20240731	172600	4809348	970	970	970	970	0
210	20240731	172500	4809348	970	970	970	970	0
211	20240731	172400	4809348	970	970	970	970	0
212	20240731	172300	4809348	970	970	970	970	1
213	20240731	172200	4809348	970	970	970	970	0
214	20240731	172100	4809348	970	970	970	970	0
215	20240731	172000	4809348	970	970	970	970	0
216	20240731	171900	4809348	970	970	970	970	0
217	20240731	171800	4809348	970	970	970	970	0
218	20240731	171700	4809348	970	970	970	970	0
219	20240731	171600	4809348	970	970	970	970	0
220	20240731	171500	4809348	970	970	970	970	0
221	20240731	171400	4809348	970	970	970	970	0
222	20240731	171300	4809348	970	970	970	970	0
223	20240731	171200	4809348	970	970	970	970	0
224	20240731	171100	4809348	970	970	970	970	0
225	20240731	171000	4809348	970	970	970	970	0
226	20240731	170900	4809348	970	970	970	970	0
227	20240731	170800	4809348	970	970	970	970	0
228	20240731	170700	4809348	970	970	970	970	0
229	20240731	170600	4809348	970	970	970	970	0
230	20240731	170500	4809348	970	970	970	970	0
231	20240731	170400	4809348	970	970	970	970	0
232	20240731	170300	4809348	970	970	970	970	0
233	20240731	170200	4809348	970	970	970	970	0
234	20240731	170100	4809348	970	970	970	970	0
235	20240731	170000	4809348	970	970	970	970	0
236	20240731	165900	4809348	970	970	970	970	0
237	20240731	165800	4809348	970	970	970	970	0
238	20240731	165700	4809348	970	970	970	970	0
239	20240731	165600	4809348	970	970	970	970	0
240	20240731	165500	4809348	970	970	970	970	0
241	20240731	165400	4809348	970	970	970	970	0
242	20240731	165300	4809348	970	970	970	970	1
243	20240731	165200	4809348	970	970	970	970	0
244	20240731	165100	4809348	970	970	970	970	0
245	20240731	165000	4809348	970	970	970	970	0
246	20240731	164900	4809348	970	970	970	970	0
247	20240731	164800	4809348	970	970	970	970	0
248	20240731	164700	4809348	970	970	970	970	0
249	20240731	164600	4809348	970	970	970	970	0
250	20240731	164500	4809348	970	970	970	970	0
251	20240731	164400	4809348	970	970	970	970	0
252	20240731	164300	4809348	970	970	970	970	0
253	20240731	164200	4809348	970	970	970	970	0
254	20240731	164100	4809348	970	970	970	970	0
255	20240731	164000	4809348	970	970	970	970	0
256	20240731	163900	4809348	970	970	970	970	0
257	20240731	163800	4809348	970	970	970	970	0
258	20240731	163700	4809348	970	970	970	970	0
259	20240731	163600	4809348	970	970	970	970	0
260	20240731	163500	4809348	970	970	970	970	0
261	20240731	163400	4809348	970	970	970	970	0
262	20240731	163300	4809348	970	970	970	970	0
263	20240731	163200	4809348	970	970	970	970	0
264	20240731	163100	4809348	970	970	970	970	0
265	20240731	163000	4809348	970	970	970	970	0
266	20240731	162900	4809348	970	970	970	970	0
267	20240731	162800	4809348	970	970	970	970	0
268	20240731	162700	4809348	970	970	970	970	0
269	20240731	162600	4809348	970	970	970	970	0
270	20240731	162500	4809348	970	970	970	970	0
271	20240731	162400	4809348	970	970	970	970	0
272	20240731	162300	4809348	970	970	970	970	1
273	20240731	162200	4809348	970	970	970	970	0
274	20240731	162100	4809348	970	970	970	970	0
275	20240731	162000	4809348	970	970	970	970	0
276	20240731	161900	4809348	970	970	970	970	0
277	20240731	161800	4809348	970	970	970	970	0
278	20240731	161700	4809348	970	970	970	970	0
279	20240731	161600	4809348	970	970	970	970	0
280	20240731	161500	4809348	970	970	970	970	0
281	20240731	161400	4809348	970	970	970	970	0
282	20240731	161300	4809348	970	970	970	970	0
283	20240731	161200	4809348	970	970	970	970	0
284	20240731	161100	4809348	970	970	970	970	0
285	20240731	161000	4809348	970	970	970	970	0
286	20240731	160900	4809348	970	970	970	970	0
287	20240731	160800	4809348	970	970	970	970	0
288	20240731	160700	4809348	970	970	970	970	0
289	20240731	160600	4809348	970	970	970	970	0
290	20240731	160500	4809348	970	970	970	970	0
291	20240731	160400	4809348	970	970	970	970	0
292	20240731	160300	4809348	970	970	970	970	0
293	20240731	160200	4809348	970	970	970	970	0
294	20240731	160100	4809348	970	970	970	970	0
295	20240731	160000	4809348	970	970	970	970	0
296	20240731	155900	4809348	970	970	970	970	0
297	20240731	155800	4809348	970	970	970	970	0
298	20240731	155700	4809348	970	970	970	970	0
299	20240731	155600	4809348	970	970	970	970	0
300	20240731	155500	4809348	970	970	970	970	0
301	20240731	155400	4809348	970	970	970	970	0
302	20240731	155300	4809348	970	970	970	970	1
303	20240731	155200	4809348	970	970	970	970	0
304	20240731	155100	4809348	970	970	970	970	0
305	20240731	155000	4809348	970	970	970	970	0
306	20240731	154900	4809348	970	970	970	970	0
307	20240731	154800	4809348	970	970	970	970	0
308	20240731	154700	4809348	970	970	970	970	0
309	20240731	154600	4809348	970	970	970	970	0
310	20240731	154500	4809348	970	970	970	970	0
311	20240731	154400	4809348	970	970	970	970	0
312	20240731	154300	4809348	970	970	970	970	0
313	20240731	154200	4809348	970	970	970	970	0
314	20240731	154100	4809348	970	970	970	970	0
315	20240731	154000	4809348	970	970	970	970	0
316	20240731	153900	4809348	970	970	970	970	0
317	20240731	153800	4809348	970	970	970	970	0
318	20240731	153700	4809348	970	970	970	970	0
319	20240731	153600	4809348	970	970	970	970	0
320	20240731	153500	4809348	970	970	970	970	0
321	20240731	153400	4809348	970	970	970	970	0
322	20240731	153300	4809348	970	970	970	970	0
323	20240731	153200	4809348	970	970	970	970	0
324	20240731	153100	4809348	970	970	970	970	0
325	20240731	153000	4809348	970	970	970	970	1
326	20240731	152900	4808378	997	997	997	997	0
327	20240731	152800	4808378	997	997	997	997	0
328	20240731	152700	4808378	997	997	997	997	0
329	20240731	152600	4808378	997	997	997	997	0
330	20240731	152500	4808378	997	997	997	997	0
331	20240731	152400	4808378	997	997	997	997	0
332	20240731	152300	4808378	997	997	997	997	0
333	20240731	152200	4808378	997	997	997	997	0
334	20240731	152100	4808378	997	997	997	997	0
335	20240731	152000	4808378	997	997	997	997	0
336	20240731	151900	4808378	997	997	997	997	0
337	20240731	151800	4808378	997	997	997	997	0
338	20240731	151700	4808378	997	997	997	997	0
339	20240731	151600	4808378	997	997	997	997	0
340	20240731	151500	4808378	997	997	997	997	0
341	20240731	151400	4808378	997	997	997	997	0
342	20240731	151300	4808378	997	997	997	997	0
343	20240731	151200	4808378	997	997	997	997	0
344	20240731	151100	4808378	997	997	997	997	0
345	20240731	151000	4808378	997	997	997	997	0
346	20240731	150900	4808378	997	997	997	997	0
347	20240731	150800	4808378	997	997	997	997	0
348	20240731	150700	4808378	997	997	997	997	0
349	20240731	150600	4808378	997	997	997	997	0
350	20240731	150500	4808378	997	997	997	997	0
351	20240731	150400	4808378	997	997	997	997	0
352	20240731	150300	4808378	997	997	997	997	0
353	20240731	150200	4808378	997	997	997	997	0
354	20240731	150100	4808378	997	997	997	997	0
355	20240731	150000	4808378	997	997	997	997	0
356	20240731	145900	4808378	997	997	997	997	0
357	20240731	145800	4808378	997	997	997	997	0
358	20240731	145700	4808378	997	997	997	997	0
359	20240731	145600	4808378	997	997	997	997	0
360	20240731	145500	4808378	997	997	997	997	0
361	20240731	145400	4808378	997	997	997	997	0
362	20240731	145300	4808378	997	997	997	997	0
363	20240731	145200	4808378	997	997	997	997	0
364	20240731	145100	4808378	997	997	997	997	0
365	20240731	145000	4808378	997	997	997	997	0
366	20240731	144900	4808378	997	997	997	997	0
367	20240731	144800	4808378	997	997	997	997	0
368	20240731	144700	4808378	997	997	997	997	0
369	20240731	144600	4808378	997	997	997	997	0
370	20240731	144500	4808378	997	997	997	997	0
371	20240731	144400	4808378	997	997	997	997	0
372	20240731	144300	4808378	997	997	997	997	0
373	20240731	144200	4808378	997	997	997	997	0
374	20240731	144100	4808378	997	997	997	997	0
375	20240731	144000	4808378	997	997	997	997	0
376	20240731	143900	4808378	997	997	997	997	0
377	20240731	143800	4808378	997	997	997	997	0
378	20240731	143700	4808378	997	997	997	997	0
379	20240731	143600	4808378	997	997	997	997	0
380	20240731	143500	4808378	997	997	997	997	0
381	20240731	143400	4808378	997	997	997	997	0
382	20240731	143300	4808378	997	997	997	997	0
383	20240731	143200	4808378	997	997	997	997	0
384	20240731	143100	4808378	997	997	997	997	0
385	20240731	143000	4808378	997	997	997	997	0
386	20240731	142900	4808378	997	997	997	997	0
387	20240731	142800	4808378	997	997	997	997	0
388	20240731	142700	4808378	997	997	997	997	0
389	20240731	142600	4808378	997	997	997	997	0
390	20240731	142500	4808378	997	997	997	997	0
391	20240731	142400	4808378	997	997	997	997	0
392	20240731	142300	4808378	997	997	997	997	0
393	20240731	142200	4808378	997	997	997	997	0
394	20240731	142100	4808378	997	997	997	997	0
395	20240731	142000	4808378	997	997	997	997	0
396	20240731	141900	4808378	997	997	997	997	0
397	20240731	141800	4808378	997	997	997	997	0
398	20240731	141700	4808378	997	997	997	997	0
399	20240731	141600	4808378	997	997	997	997	0
400	20240731	141500	4808378	997	997	997	997	0
401	20240731	141400	4808378	997	997	997	997	0
402	20240731	141300	4808378	997	997	997	997	0
403	20240731	141200	4808378	997	997	997	997	0
404	20240731	141100	4808378	997	997	997	997	0
405	20240731	141000	4808378	997	997	997	997	0
406	20240731	140900	4808378	997	997	997	997	0
407	20240731	140800	4808378	997	997	997	997	0
408	20240731	140700	4808378	997	997	997	997	0
409	20240731	140600	4808378	997	997	997	997	0
410	20240731	140500	4808378	997	997	997	997	0
411	20240731	140400	4808378	997	997	997	997	0
412	20240731	140300	4808378	997	997	997	997	0
413	20240731	140200	4808378	997	997	997	997	0
414	20240731	140100	4808378	997	997	997	997	0
415	20240731	140000	4808378	997	997	997	997	0
416	20240731	135900	4808378	997	997	997	997	0
417	20240731	135800	4808378	997	997	997	997	0
418	20240731	135700	4808378	997	997	997	997	0
419	20240731	135600	4808378	997	997	997	997	0
420	20240731	135500	4808378	997	997	997	997	0
421	20240731	135400	4808378	997	997	997	997	0
422	20240731	135300	4808378	997	997	997	997	0
423	20240731	135200	4808378	997	997	997	997	0
424	20240731	135100	4808378	997	997	997	997	0
425	20240731	135000	4808378	997	997	997	997	0
426	20240731	134900	4808378	997	997	997	997	0
427	20240731	134800	4808378	997	997	997	997	0
428	20240731	134700	4808378	997	997	997	997	0
429	20240731	134600	4808378	997	997	997	997	0
430	20240731	134500	4808378	997	997	997	997	0
431	20240731	134400	4808378	997	997	997	997	0
432	20240731	134300	4808378	997	997	997	997	0
433	20240731	134200	4808378	997	997	997	997	0
434	20240731	134100	4808378	997	997	997	997	0
435	20240731	134000	4808378	997	997	997	997	0
436	20240731	133900	4808378	997	997	997	997	0
437	20240731	133800	4808378	997	997	997	997	0
438	20240731	133700	4808378	997	997	997	997	0
439	20240731	133600	4808378	997	997	997	997	0
440	20240731	133500	4808378	997	997	997	997	0
441	20240731	133400	4808378	997	997	997	997	0
442	20240731	133300	4808378	997	997	997	997	0
443	20240731	133200	4808378	997	997	997	997	0
444	20240731	133100	4808378	997	997	997	997	0
445	20240731	133000	4808378	997	997	997	997	0
446	20240731	132900	4808378	997	997	997	997	0
447	20240731	132800	4808378	997	997	997	997	0
448	20240731	132700	4808378	997	997	997	997	0
449	20240731	132600	4808378	997	997	997	997	0
450	20240731	132500	4808378	997	997	997	997	0
451	20240731	132400	4808378	997	997	997	997	0
452	20240731	132300	4808378	997	997	997	997	0
453	20240731	132200	4808378	997	997	997	997	0
454	20240731	132100	4808378	997	997	997	997	0
455	20240731	132000	4808378	997	997	997	997	0
456	20240731	131900	4808378	997	997	997	997	0
457	20240731	131800	4808378	997	997	997	997	0
458	20240731	131700	4808378	997	997	997	997	0
459	20240731	131600	4808378	997	997	997	997	0
460	20240731	131500	4808378	997	997	997	997	0
461	20240731	131400	4808378	997	997	997	997	0
462	20240731	131300	4808378	997	997	997	997	0
463	20240731	131200	4808378	997	997	997	997	0
464	20240731	131100	4808378	997	997	997	997	0
465	20240731	131000	4808378	997	997	997	997	0
466	20240731	130900	4808378	997	997	997	997	0
467	20240731	130800	4808378	997	997	997	997	0
468	20240731	130700	4808378	997	997	997	997	0
469	20240731	130600	4808378	997	997	997	997	0
470	20240731	130500	4808378	997	997	997	997	0
471	20240731	130400	4808378	997	997	997	997	0
472	20240731	130300	4808378	997	997	997	997	0
473	20240731	130200	4808378	997	997	997	997	0
474	20240731	130100	4808378	997	997	997	997	0
475	20240731	130000	4808378	997	997	997	997	0
476	20240731	125900	4808378	997	997	997	997	0
477	20240731	125800	4808378	997	997	997	997	0
478	20240731	125700	4808378	997	997	997	997	0
479	20240731	125600	4808378	997	997	997	997	0
480	20240731	125500	4808378	997	997	997	997	0
481	20240731	125400	4808378	997	997	997	997	0
482	20240731	125300	4808378	997	997	997	997	0
483	20240731	125200	4808378	997	997	997	997	0
484	20240731	125100	4808378	997	997	997	997	0
485	20240731	125000	4808378	997	997	997	997	0
486	20240731	124900	4808378	997	997	997	997	0
487	20240731	124800	4808378	997	997	997	997	0
488	20240731	124700	4808378	997	997	997	997	0
489	20240731	124600	4808378	997	997	997	997	0
490	20240731	124500	4808378	997	997	997	997	0
491	20240731	124400	4808378	997	997	997	997	0
492	20240731	124300	4808378	997	997	997	997	0
493	20240731	124200	4808378	997	997	997	997	0
494	20240731	124100	4808378	997	997	997	997	0
495	20240731	124000	4808378	997	997	997	997	0
496	20240731	123900	4808378	997	997	997	997	0
497	20240731	123800	4808378	997	997	997	997	0
498	20240731	123700	4808378	997	997	997	997	0
499	20240731	123600	4808378	997	997	997	997	0
500	20240731	123500	4808378	997	997	997	997	0
501	20240731	123400	4808378	997	997	997	997	0
502	20240731	123300	4808378	997	997	997	997	0
503	20240731	123200	4808378	997	997	997	997	0
504	20240731	123100	4808378	997	997	997	997	0
505	20240731	123000	4808378	997	997	997	997	0
506	20240731	122900	4808378	997	997	997	997	0
507	20240731	122800	4808378	997	997	997	997	0
508	20240731	122700	4808378	997	997	997	997	0
509	20240731	122600	4808378	997	997	997	997	0
510	20240731	122500	4808378	997	997	997	997	0
511	20240731	122400	4808378	997	997	997	997	0
512	20240731	122300	4808378	997	997	997	997	0
513	20240731	122200	4808378	997	997	997	997	0
514	20240731	122100	4808378	997	997	997	997	0
515	20240731	122000	4808378	997	997	997	997	0
516	20240731	121900	4808378	997	997	997	997	0
517	20240731	121800	4808378	997	997	997	997	0
518	20240731	121700	4808378	997	997	997	997	0
519	20240731	121600	4808378	997	997	997	997	0
520	20240731	121500	4808378	997	997	997	997	0
521	20240731	121400	4808378	997	997	997	997	0
522	20240731	121300	4808378	997	997	997	997	0
523	20240731	121200	4808378	997	997	997	997	0
524	20240731	121100	4808378	997	997	997	997	0
525	20240731	121000	4808378	997	997	997	997	0
526	20240731	120900	4808378	997	997	997	997	0
527	20240731	120800	4808378	997	997	997	997	0
528	20240731	120700	4808378	997	997	997	997	0
529	20240731	120600	4808378	997	997	997	997	0
530	20240731	120500	4808378	997	997	997	997	0
531	20240731	120400	4808378	997	997	997	997	0
532	20240731	120300	4808378	997	997	997	997	0
533	20240731	120200	4808378	997	997	997	997	0
534	20240731	120100	4808378	997	997	997	997	0
535	20240731	120000	4808378	997	997	997	997	0
536	20240731	115900	4808378	997	997	997	997	0
537	20240731	115800	4808378	997	997	997	997	0
538	20240731	115700	4808378	997	997	997	997	0
539	20240731	115600	4808378	997	997	997	997	0
540	20240731	115500	4808378	997	997	997	997	0
541	20240731	115400	4808378	997	997	997	997	120
542	20240731	115300	4688738	998	998	998	998	0
543	20240731	115200	4688738	998	998	998	998	0
544	20240731	115100	4688738	998	998	998	998	0
545	20240731	115000	4688738	998	998	998	998	0
546	20240731	114900	4688738	998	998	998	998	0
547	20240731	114800	4688738	998	998	998	998	0
548	20240731	114700	4688738	998	998	998	998	0
549	20240731	114600	4688738	998	998	998	998	0
550	20240731	114500	4688738	998	998	998	998	0
551	20240731	114400	4688738	998	998	998	998	0
552	20240731	114300	4688738	998	998	998	998	0
553	20240731	114200	4688738	998	998	998	998	0
554	20240731	114100	4688738	998	998	998	998	0
555	20240731	114000	4688738	998	998	998	998	0
556	20240731	113900	4688738	998	998	998	998	0
557	20240731	113800	4688738	998	998	998	998	0
558	20240731	113700	4688738	998	998	998	998	0
559	20240731	113600	4688738	998	998	998	998	5
560	20240731	113500	4683748	998	998	998	998	10
561	20240731	113400	4673768	1029	1029	1029	1029	0
562	20240731	113300	4673768	1029	1029	1029	1029	0
563	20240731	113200	4673768	1029	1029	1029	1029	0
564	20240731	113100	4673768	1029	1029	1029	1029	0
565	20240731	113000	4673768	1029	1029	1029	1029	0
566	20240731	112900	4673768	1029	1029	1029	1029	0
567	20240731	112800	4673768	1029	1029	1029	1029	0
568	20240731	112700	4673768	1029	1029	1029	1029	0
569	20240731	112600	4673768	1029	1029	1029	1029	0
570	20240731	112500	4673768	1029	1029	1029	1029	0
571	20240731	112400	4673768	1029	1029	1029	1029	0
572	20240731	112300	4673768	1029	1029	1029	1029	0
573	20240731	112200	4673768	1029	1029	1029	1029	0
574	20240731	112100	4673768	1029	1029	1029	1029	0
575	20240731	112000	4673768	1029	1029	1029	1029	0
576	20240731	111900	4673768	1029	1029	1029	1029	0
577	20240731	111800	4673768	1029	1029	1029	1029	0
578	20240731	111700	4673768	1029	1029	1029	1029	0
579	20240731	111600	4673768	1029	1029	1029	1029	0
580	20240731	111500	4673768	1029	1029	1029	1029	0
581	20240731	111400	4673768	1029	1029	1029	1029	0
582	20240731	111300	4673768	1029	1029	1029	1029	0
583	20240731	111200	4673768	1029	1029	1029	1029	0
584	20240731	111100	4673768	1029	1029	1029	1029	67
585	20240731	111000	4604825	1100	1100	1100	1100	0
586	20240731	110900	4604825	1100	1100	1100	1100	0
587	20240731	110800	4604825	1100	1100	1100	1100	0
588	20240731	110700	4604825	1100	1100	1100	1100	0
589	20240731	110600	4604825	1100	1100	1100	1100	0
590	20240731	110500	4604825	1100	1100	1100	1100	0
591	20240731	110400	4604825	1100	1100	1100	1100	0
592	20240731	110300	4604825	1100	1100	1100	1100	0
593	20240731	110200	4604825	1100	1100	1100	1100	0
594	20240731	110100	4604825	1100	1100	1100	1100	0
595	20240731	110000	4604825	1100	1100	1100	1100	0
596	20240731	105900	4604825	1100	1100	1100	1100	0
597	20240731	105800	4604825	1100	1100	1100	1100	0
598	20240731	105700	4604825	1100	1100	1100	1100	0
599	20240731	105600	4604825	1100	1100	1100	1100	0
600	20240731	105500	4604825	1100	1100	1100	1100	0
601	20240731	105400	4604825	1100	1100	1100	1100	0
602	20240731	105300	4604825	1100	1100	1100	1100	0
603	20240731	105200	4604825	1100	1100	1100	1100	0
604	20240731	105100	4604825	1100	1100	1100	1100	0
605	20240731	105000	4604825	1100	1100	1100	1100	0
606	20240731	104900	4604825	1100	1100	1100	1100	0
607	20240731	104800	4604825	1100	1100	1100	1100	0
608	20240731	104700	4604825	1100	1100	1100	1100	0
609	20240731	104600	4604825	1100	1100	1100	1100	0
610	20240731	104500	4604825	1100	1100	1100	1100	0
611	20240731	104400	4604825	1100	1100	1100	1100	0
612	20240731	104300	4604825	1100	1100	1100	1100	0
613	20240731	104200	4604825	1100	1100	1100	1100	0
614	20240731	104100	4604825	1100	1100	1100	1100	0
615	20240731	104000	4604825	1100	1100	1100	1100	0
616	20240731	103900	4604825	1100	1100	1100	1100	0
617	20240731	103800	4604825	1100	1100	1100	1100	0
618	20240731	103700	4604825	1100	1100	1100	1100	0
619	20240731	103600	4604825	1100	1100	1100	1100	0
620	20240731	103500	4604825	1100	1100	1100	1100	0
621	20240731	103400	4604825	1100	1100	1100	1100	0
622	20240731	103300	4604825	1100	1100	1100	1100	0
623	20240731	103200	4604825	1100	1100	1100	1100	0
624	20240731	103100	4604825	1100	1100	1100	1100	0
625	20240731	103000	4604825	1100	1100	1100	1100	0
626	20240731	102900	4604825	1100	1100	1100	1100	0
627	20240731	102800	4604825	1100	1100	1100	1100	0
628	20240731	102700	4604825	1100	1100	1100	1100	0
629	20240731	102600	4604825	1100	1100	1100	1100	0
630	20240731	102500	4604825	1100	1100	1100	1100	0
631	20240731	102400	4604825	1100	1100	1100	1100	0
632	20240731	102300	4604825	1100	1100	1100	1100	0
633	20240731	102200	4604825	1100	1100	1100	1100	0
634	20240731	102100	4604825	1100	1100	1100	1100	0
635	20240731	102000	4604825	1100	1100	1100	1100	0
636	20240731	101900	4604825	1100	1100	1100	1100	0
637	20240731	101800	4604825	1100	1100	1100	1100	0
638	20240731	101700	4604825	1100	1100	1100	1100	0
639	20240731	101600	4604825	1100	1100	1100	1100	0
640	20240731	101500	4604825	1100	1100	1100	1100	0
641	20240731	101400	4604825	1100	1100	1100	1100	0
642	20240731	101300	4604825	1100	1100	1100	1100	0
643	20240731	101200	4604825	1100	1100	1100	1100	0
644	20240731	101100	4604825	1100	1100	1100	1100	0
645	20240731	101000	4604825	1100	1100	1100	1100	0
646	20240731	100900	4604825	1100	1100	1100	1100	0
647	20240731	100800	4604825	1100	1100	1100	1100	0
648	20240731	100700	4604825	1100	1100	1100	1100	0
649	20240731	100600	4604825	1100	1100	1100	1100	0
650	20240731	100500	4604825	1100	1100	1100	1100	0
651	20240731	100400	4604825	1100	1100	1100	1100	0
652	20240731	100300	4604825	1100	1100	1100	1100	0
653	20240731	100200	4604825	1100	1100	1100	1100	0
654	20240731	100100	4604825	1100	1100	1100	1100	0
655	20240731	100000	4604825	1100	1100	1100	1100	0
656	20240731	095900	4604825	1100	1100	1100	1100	0
657	20240731	095800	4604825	1100	1100	1100	1100	0
658	20240731	095700	4604825	1100	1100	1100	1100	0
659	20240731	095600	4604825	1100	1100	1100	1100	0
660	20240731	095500	4604825	1100	1100	1100	1100	0
661	20240731	095400	4604825	1100	1100	1100	1100	0
662	20240731	095300	4604825	1100	1100	1100	1100	0
663	20240731	095200	4604825	1100	1100	1100	1100	0
664	20240731	095100	4604825	1100	1100	1100	1100	0
665	20240731	095000	4604825	1100	1100	1100	1100	0
666	20240731	094900	4604825	1100	1100	1100	1100	0
667	20240731	094800	4604825	1100	1100	1100	1100	0
668	20240731	094700	4604825	1100	950	1100	900	3104
669	20240731	094600	1763550	1170	1170	1170	1170	0
670	20240731	094500	1763550	1170	1170	1170	1170	0
671	20240731	094400	1763550	1170	1170	1170	1170	0
672	20240731	094300	1763550	1170	1170	1170	1170	0
673	20240731	094200	1763550	1170	1170	1170	1170	0
674	20240731	094100	1763550	1170	1170	1170	1170	0
675	20240731	094000	1763550	1170	1170	1170	1170	0
676	20240731	093900	1763550	1170	1170	1170	1170	0
677	20240731	093800	1763550	1170	1170	1170	1170	0
678	20240731	093700	1763550	1170	1170	1170	1170	0
679	20240731	093600	1763550	1170	1170	1170	1170	0
680	20240731	093500	1763550	1170	1170	1170	1170	0
681	20240731	093400	1763550	1170	1170	1170	1170	0
682	20240731	093300	1763550	1170	1170	1170	1170	0
683	20240731	093200	1763550	1170	1170	1170	1170	0
684	20240731	093100	1763550	1170	1170	1170	1170	0
685	20240731	093000	1763550	1170	1170	1170	1170	0
686	20240731	092900	1763550	1170	1170	1170	1170	0
687	20240731	092800	1763550	1170	1170	1170	1170	0
688	20240731	092700	1763550	1170	1170	1170	1170	0
689	20240731	092600	1763550	1170	1170	1170	1170	0
690	20240731	092500	1763550	1170	1170	1170	1170	0
691	20240731	092400	1763550	1170	1170	1170	1170	0
692	20240731	092300	1763550	1170	1170	1170	1170	0
693	20240731	092200	1763550	1170	1170	1170	1170	0
694	20240731	092100	1763550	1170	1170	1170	1170	0
695	20240731	092000	1763550	1170	1170	1170	1170	0
696	20240731	091900	1763550	1170	1169	1170	1169	1464
697	20240731	091800	51170	1170	1170	1170	1170	1
698	20240731	091700	50000	1000	1000	1000	1000	0
699	20240731	091600	50000	1000	1000	1000	1000	0
700	20240731	091500	50000	1000	1000	1000	1000	0
701	20240731	091400	50000	1000	1000	1000	1000	0
702	20240731	091300	50000	1000	1000	1000	1000	0
703	20240731	091200	50000	1000	1000	1000	1000	0
704	20240731	091100	50000	1000	1000	1000	1000	0
705	20240731	091000	50000	1000	1000	1000	1000	0
706	20240731	090900	50000	1000	1000	1000	1000	50
707	20240731	090800	0	1019	1019	1019	1019	0
708	20240731	090700	0	1019	1019	1019	1019	0
709	20240731	090600	0	1019	1019	1019	1019	0
710	20240731	090500	0	1019	1019	1019	1019	0
711	20240731	090400	0	1019	1019	1019	1019	0
712	20240731	090300	0	1019	1019	1019	1019	0
713	20240731	090200	0	1019	1019	1019	1019	0
714	20240731	090100	0	1019	1019	1019	1019	0
715	20240731	090000	0	1019	1019	1019	1019	0