KissMeData/266350/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	205100	46701	1162	1162	1162	1162	1
3	20240903	205000	46701	1162	1162	1162	1162	0
4	20240903	204900	46701	1162	1162	1162	1162	0
5	20240903	204800	46701	1162	1162	1162	1162	0
6	20240903	204700	46701	1162	1162	1162	1162	0
7	20240903	204600	46701	1162	1162	1162	1162	0
8	20240903	204500	46701	1162	1162	1162	1162	0
9	20240903	204400	46701	1162	1162	1162	1162	0
10	20240903	204300	46701	1162	1162	1162	1162	0
11	20240903	204200	46701	1162	1162	1162	1162	0
12	20240903	204100	46701	1162	1162	1162	1162	0
13	20240903	204000	46701	1162	1162	1162	1162	0
14	20240903	203900	46701	1162	1162	1162	1162	0
15	20240903	203800	46701	1162	1162	1162	1162	0
16	20240903	203700	46701	1162	1162	1162	1162	0
17	20240903	203600	46701	1162	1162	1162	1162	0
18	20240903	203500	46701	1162	1162	1162	1162	0
19	20240903	203400	46701	1162	1162	1162	1162	0
20	20240903	203300	46701	1162	1162	1162	1162	0
21	20240903	203200	46701	1162	1162	1162	1162	0
22	20240903	203100	46701	1162	1162	1162	1162	0
23	20240903	203000	46701	1162	1162	1162	1162	0
24	20240903	202900	46701	1162	1162	1162	1162	0
25	20240903	202800	46701	1162	1162	1162	1162	0
26	20240903	202700	46701	1162	1162	1162	1162	0
27	20240903	202600	46701	1162	1162	1162	1162	0
28	20240903	202500	46701	1162	1162	1162	1162	0
29	20240903	202400	46701	1162	1162	1162	1162	0
30	20240903	202300	46701	1162	1162	1162	1162	0
31	20240903	202200	46701	1162	1162	1162	1162	0
32	20240903	202100	46701	1162	1162	1162	1162	1
33	20240903	202000	46701	1162	1162	1162	1162	0
34	20240903	201900	46701	1162	1162	1162	1162	0
35	20240903	201800	46701	1162	1162	1162	1162	0
36	20240903	201700	46701	1162	1162	1162	1162	0
37	20240903	201600	46701	1162	1162	1162	1162	0
38	20240903	201500	46701	1162	1162	1162	1162	0
39	20240903	201400	46701	1162	1162	1162	1162	0
40	20240903	201300	46701	1162	1162	1162	1162	0
41	20240903	201200	46701	1162	1162	1162	1162	0
42	20240903	201100	46701	1162	1162	1162	1162	0
43	20240903	201000	46701	1162	1162	1162	1162	0
44	20240903	200900	46701	1162	1162	1162	1162	0
45	20240903	200800	46701	1162	1162	1162	1162	0
46	20240903	200700	46701	1162	1162	1162	1162	0
47	20240903	200600	46701	1162	1162	1162	1162	0
48	20240903	200500	46701	1162	1162	1162	1162	0
49	20240903	200400	46701	1162	1162	1162	1162	0
50	20240903	200300	46701	1162	1162	1162	1162	0
51	20240903	200200	46701	1162	1162	1162	1162	0
52	20240903	200100	46701	1162	1162	1162	1162	0
53	20240903	200000	46701	1162	1162	1162	1162	0
54	20240903	195900	46701	1162	1162	1162	1162	0
55	20240903	195800	46701	1162	1162	1162	1162	0
56	20240903	195700	46701	1162	1162	1162	1162	0
57	20240903	195600	46701	1162	1162	1162	1162	0
58	20240903	195500	46701	1162	1162	1162	1162	0
59	20240903	195400	46701	1162	1162	1162	1162	0
60	20240903	195300	46701	1162	1162	1162	1162	0
61	20240903	195200	46701	1162	1162	1162	1162	0
62	20240903	195100	46701	1162	1162	1162	1162	1
63	20240903	195000	46701	1162	1162	1162	1162	0
64	20240903	194900	46701	1162	1162	1162	1162	0
65	20240903	194800	46701	1162	1162	1162	1162	0
66	20240903	194700	46701	1162	1162	1162	1162	0
67	20240903	194600	46701	1162	1162	1162	1162	0
68	20240903	194500	46701	1162	1162	1162	1162	0
69	20240903	194400	46701	1162	1162	1162	1162	0
70	20240903	194300	46701	1162	1162	1162	1162	0
71	20240903	194200	46701	1162	1162	1162	1162	0
72	20240903	194100	46701	1162	1162	1162	1162	0
73	20240903	194000	46701	1162	1162	1162	1162	0
74	20240903	193900	46701	1162	1162	1162	1162	0
75	20240903	193800	46701	1162	1162	1162	1162	0
76	20240903	193700	46701	1162	1162	1162	1162	0
77	20240903	193600	46701	1162	1162	1162	1162	0
78	20240903	193500	46701	1162	1162	1162	1162	0
79	20240903	193400	46701	1162	1162	1162	1162	0
80	20240903	193300	46701	1162	1162	1162	1162	0
81	20240903	193200	46701	1162	1162	1162	1162	0
82	20240903	193100	46701	1162	1162	1162	1162	0
83	20240903	193000	46701	1162	1162	1162	1162	0
84	20240903	192900	46701	1162	1162	1162	1162	0
85	20240903	192800	46701	1162	1162	1162	1162	0
86	20240903	192700	46701	1162	1162	1162	1162	0
87	20240903	192600	46701	1162	1162	1162	1162	0
88	20240903	192500	46701	1162	1162	1162	1162	0
89	20240903	192400	46701	1162	1162	1162	1162	0
90	20240903	192300	46701	1162	1162	1162	1162	0
91	20240903	192200	46701	1162	1162	1162	1162	0
92	20240903	192100	46701	1162	1162	1162	1162	1
93	20240903	192000	46701	1162	1162	1162	1162	0
94	20240903	191900	46701	1162	1162	1162	1162	0
95	20240903	191800	46701	1162	1162	1162	1162	0
96	20240903	191700	46701	1162	1162	1162	1162	0
97	20240903	191600	46701	1162	1162	1162	1162	0
98	20240903	191500	46701	1162	1162	1162	1162	0
99	20240903	191400	46701	1162	1162	1162	1162	0
100	20240903	191300	46701	1162	1162	1162	1162	0
101	20240903	191200	46701	1162	1162	1162	1162	0
102	20240903	191100	46701	1162	1162	1162	1162	0
103	20240903	191000	46701	1162	1162	1162	1162	0
104	20240903	190900	46701	1162	1162	1162	1162	0
105	20240903	190800	46701	1162	1162	1162	1162	0
106	20240903	190700	46701	1162	1162	1162	1162	0
107	20240903	190600	46701	1162	1162	1162	1162	0
108	20240903	190500	46701	1162	1162	1162	1162	0
109	20240903	190400	46701	1162	1162	1162	1162	0
110	20240903	190300	46701	1162	1162	1162	1162	0
111	20240903	190200	46701	1162	1162	1162	1162	0
112	20240903	190100	46701	1162	1162	1162	1162	0
113	20240903	190000	46701	1162	1162	1162	1162	0
114	20240903	185900	46701	1162	1162	1162	1162	0
115	20240903	185800	46701	1162	1162	1162	1162	0
116	20240903	185700	46701	1162	1162	1162	1162	0
117	20240903	185600	46701	1162	1162	1162	1162	0
118	20240903	185500	46701	1162	1162	1162	1162	0
119	20240903	185400	46701	1162	1162	1162	1162	0
120	20240903	185300	46701	1162	1162	1162	1162	0
121	20240903	185200	46701	1162	1162	1162	1162	0
122	20240903	185100	46701	1162	1162	1162	1162	1
123	20240903	185000	46701	1162	1162	1162	1162	0
124	20240903	184900	46701	1162	1162	1162	1162	0
125	20240903	184800	46701	1162	1162	1162	1162	0
126	20240903	184700	46701	1162	1162	1162	1162	0
127	20240903	184600	46701	1162	1162	1162	1162	0
128	20240903	184500	46701	1162	1162	1162	1162	0
129	20240903	184400	46701	1162	1162	1162	1162	0
130	20240903	184300	46701	1162	1162	1162	1162	0
131	20240903	184200	46701	1162	1162	1162	1162	0
132	20240903	184100	46701	1162	1162	1162	1162	0
133	20240903	184000	46701	1162	1162	1162	1162	0
134	20240903	183900	46701	1162	1162	1162	1162	0
135	20240903	183800	46701	1162	1162	1162	1162	0
136	20240903	183700	46701	1162	1162	1162	1162	0
137	20240903	183600	46701	1162	1162	1162	1162	0
138	20240903	183500	46701	1162	1162	1162	1162	0
139	20240903	183400	46701	1162	1162	1162	1162	0
140	20240903	183300	46701	1162	1162	1162	1162	0
141	20240903	183200	46701	1162	1162	1162	1162	0
142	20240903	183100	46701	1162	1162	1162	1162	0
143	20240903	183000	46701	1162	1162	1162	1162	0
144	20240903	182900	46701	1162	1162	1162	1162	0
145	20240903	182800	46701	1162	1162	1162	1162	0
146	20240903	182700	46701	1162	1162	1162	1162	0
147	20240903	182600	46701	1162	1162	1162	1162	0
148	20240903	182500	46701	1162	1162	1162	1162	0
149	20240903	182400	46701	1162	1162	1162	1162	0
150	20240903	182300	46701	1162	1162	1162	1162	0
151	20240903	182200	46701	1162	1162	1162	1162	0
152	20240903	182100	46701	1162	1162	1162	1162	1
153	20240903	182000	46701	1162	1162	1162	1162	0
154	20240903	181900	46701	1162	1162	1162	1162	0
155	20240903	181800	46701	1162	1162	1162	1162	0
156	20240903	181700	46701	1162	1162	1162	1162	0
157	20240903	181600	46701	1162	1162	1162	1162	0
158	20240903	181500	46701	1162	1162	1162	1162	0
159	20240903	181400	46701	1162	1162	1162	1162	0
160	20240903	181300	46701	1162	1162	1162	1162	0
161	20240903	181200	46701	1162	1162	1162	1162	0
162	20240903	181100	46701	1162	1162	1162	1162	0
163	20240903	181000	46701	1162	1162	1162	1162	0
164	20240903	180900	46701	1162	1162	1162	1162	0
165	20240903	180800	46701	1162	1162	1162	1162	0
166	20240903	180700	46701	1162	1162	1162	1162	0
167	20240903	180600	46701	1162	1162	1162	1162	0
168	20240903	180500	46701	1162	1162	1162	1162	0
169	20240903	180400	46701	1162	1162	1162	1162	0
170	20240903	180300	46701	1162	1162	1162	1162	0
171	20240903	180200	46701	1162	1162	1162	1162	0
172	20240903	180100	46701	1162	1162	1162	1162	0
173	20240903	180000	46701	1162	1162	1162	1162	0
174	20240903	175900	46701	1162	1162	1162	1162	0
175	20240903	175800	46701	1162	1162	1162	1162	0
176	20240903	175700	46701	1162	1162	1162	1162	0
177	20240903	175600	46701	1162	1162	1162	1162	0
178	20240903	175500	46701	1162	1162	1162	1162	0
179	20240903	175400	46701	1162	1162	1162	1162	0
180	20240903	175300	46701	1162	1162	1162	1162	0
181	20240903	175200	46701	1162	1162	1162	1162	0
182	20240903	175100	46701	1162	1162	1162	1162	1
183	20240903	175000	46701	1162	1162	1162	1162	0
184	20240903	174900	46701	1162	1162	1162	1162	0
185	20240903	174800	46701	1162	1162	1162	1162	0
186	20240903	174700	46701	1162	1162	1162	1162	0
187	20240903	174600	46701	1162	1162	1162	1162	0
188	20240903	174500	46701	1162	1162	1162	1162	0
189	20240903	174400	46701	1162	1162	1162	1162	0
190	20240903	174300	46701	1162	1162	1162	1162	0
191	20240903	174200	46701	1162	1162	1162	1162	0
192	20240903	174100	46701	1162	1162	1162	1162	0
193	20240903	174000	46701	1162	1162	1162	1162	0
194	20240903	173900	46701	1162	1162	1162	1162	0
195	20240903	173800	46701	1162	1162	1162	1162	0
196	20240903	173700	46701	1162	1162	1162	1162	0
197	20240903	173600	46701	1162	1162	1162	1162	0
198	20240903	173500	46701	1162	1162	1162	1162	0
199	20240903	173400	46701	1162	1162	1162	1162	0
200	20240903	173300	46701	1162	1162	1162	1162	0
201	20240903	173200	46701	1162	1162	1162	1162	0
202	20240903	173100	46701	1162	1162	1162	1162	0
203	20240903	173000	46701	1162	1162	1162	1162	0
204	20240903	172900	46701	1162	1162	1162	1162	0
205	20240903	172800	46701	1162	1162	1162	1162	0
206	20240903	172700	46701	1162	1162	1162	1162	0
207	20240903	172600	46701	1162	1162	1162	1162	0
208	20240903	172500	46701	1162	1162	1162	1162	0
209	20240903	172400	46701	1162	1162	1162	1162	0
210	20240903	172300	46701	1162	1162	1162	1162	0
211	20240903	172200	46701	1162	1162	1162	1162	0
212	20240903	172100	46701	1162	1162	1162	1162	1
213	20240903	172000	46701	1162	1162	1162	1162	0
214	20240903	171900	46701	1162	1162	1162	1162	0
215	20240903	171800	46701	1162	1162	1162	1162	0
216	20240903	171700	46701	1162	1162	1162	1162	0
217	20240903	171600	46701	1162	1162	1162	1162	0
218	20240903	171500	46701	1162	1162	1162	1162	0
219	20240903	171400	46701	1162	1162	1162	1162	0
220	20240903	171300	46701	1162	1162	1162	1162	0
221	20240903	171200	46701	1162	1162	1162	1162	0
222	20240903	171100	46701	1162	1162	1162	1162	0
223	20240903	171000	46701	1162	1162	1162	1162	0
224	20240903	170900	46701	1162	1162	1162	1162	0
225	20240903	170800	46701	1162	1162	1162	1162	0
226	20240903	170700	46701	1162	1162	1162	1162	0
227	20240903	170600	46701	1162	1162	1162	1162	0
228	20240903	170500	46701	1162	1162	1162	1162	0
229	20240903	170400	46701	1162	1162	1162	1162	0
230	20240903	170300	46701	1162	1162	1162	1162	0
231	20240903	170200	46701	1162	1162	1162	1162	0
232	20240903	170100	46701	1162	1162	1162	1162	0
233	20240903	170000	46701	1162	1162	1162	1162	0
234	20240903	165900	46701	1162	1162	1162	1162	0
235	20240903	165800	46701	1162	1162	1162	1162	0
236	20240903	165700	46701	1162	1162	1162	1162	0
237	20240903	165600	46701	1162	1162	1162	1162	0
238	20240903	165500	46701	1162	1162	1162	1162	0
239	20240903	165400	46701	1162	1162	1162	1162	0
240	20240903	165300	46701	1162	1162	1162	1162	0
241	20240903	165200	46701	1162	1162	1162	1162	0
242	20240903	165100	46701	1162	1162	1162	1162	1
243	20240903	165000	46701	1162	1162	1162	1162	0
244	20240903	164900	46701	1162	1162	1162	1162	0
245	20240903	164800	46701	1162	1162	1162	1162	0
246	20240903	164700	46701	1162	1162	1162	1162	0
247	20240903	164600	46701	1162	1162	1162	1162	0
248	20240903	164500	46701	1162	1162	1162	1162	0
249	20240903	164400	46701	1162	1162	1162	1162	0
250	20240903	164300	46701	1162	1162	1162	1162	0
251	20240903	164200	46701	1162	1162	1162	1162	0
252	20240903	164100	46701	1162	1162	1162	1162	0
253	20240903	164000	46701	1162	1162	1162	1162	0
254	20240903	163900	46701	1162	1162	1162	1162	0
255	20240903	163800	46701	1162	1162	1162	1162	0
256	20240903	163700	46701	1162	1162	1162	1162	0
257	20240903	163600	46701	1162	1162	1162	1162	0
258	20240903	163500	46701	1162	1162	1162	1162	0
259	20240903	163400	46701	1162	1162	1162	1162	0
260	20240903	163300	46701	1162	1162	1162	1162	0
261	20240903	163200	46701	1162	1162	1162	1162	0
262	20240903	163100	46701	1162	1162	1162	1162	0
263	20240903	163000	46701	1162	1162	1162	1162	0
264	20240903	162900	46701	1162	1162	1162	1162	0
265	20240903	162800	46701	1162	1162	1162	1162	0
266	20240903	162700	46701	1162	1162	1162	1162	0
267	20240903	162600	46701	1162	1162	1162	1162	0
268	20240903	162500	46701	1162	1162	1162	1162	0
269	20240903	162400	46701	1162	1162	1162	1162	0
270	20240903	162300	46701	1162	1162	1162	1162	0
271	20240903	162200	46701	1162	1162	1162	1162	0
272	20240903	162100	46701	1162	1162	1162	1162	1
273	20240903	162000	46701	1162	1162	1162	1162	0
274	20240903	161900	46701	1162	1162	1162	1162	0
275	20240903	161800	46701	1162	1162	1162	1162	0
276	20240903	161700	46701	1162	1162	1162	1162	0
277	20240903	161600	46701	1162	1162	1162	1162	0
278	20240903	161500	46701	1162	1162	1162	1162	0
279	20240903	161400	46701	1162	1162	1162	1162	0
280	20240903	161300	46701	1162	1162	1162	1162	0
281	20240903	161200	46701	1162	1162	1162	1162	0
282	20240903	161100	46701	1162	1162	1162	1162	0
283	20240903	161000	46701	1162	1162	1162	1162	0
284	20240903	160900	46701	1162	1162	1162	1162	0
285	20240903	160800	46701	1162	1162	1162	1162	0
286	20240903	160700	46701	1162	1162	1162	1162	0
287	20240903	160600	46701	1162	1162	1162	1162	0
288	20240903	160500	46701	1162	1162	1162	1162	0
289	20240903	160400	46701	1162	1162	1162	1162	0
290	20240903	160300	46701	1162	1162	1162	1162	0
291	20240903	160200	46701	1162	1162	1162	1162	0
292	20240903	160100	46701	1162	1162	1162	1162	0
293	20240903	160000	46701	1162	1162	1162	1162	0
294	20240903	155900	46701	1162	1162	1162	1162	0
295	20240903	155800	46701	1162	1162	1162	1162	0
296	20240903	155700	46701	1162	1162	1162	1162	0
297	20240903	155600	46701	1162	1162	1162	1162	0
298	20240903	155500	46701	1162	1162	1162	1162	0
299	20240903	155400	46701	1162	1162	1162	1162	0
300	20240903	155300	46701	1162	1162	1162	1162	0
301	20240903	155200	46701	1162	1162	1162	1162	0
302	20240903	155100	46701	1162	1162	1162	1162	1
303	20240903	155000	46701	1162	1162	1162	1162	0
304	20240903	154900	46701	1162	1162	1162	1162	0
305	20240903	154800	46701	1162	1162	1162	1162	0
306	20240903	154700	46701	1162	1162	1162	1162	0
307	20240903	154600	46701	1162	1162	1162	1162	0
308	20240903	154500	46701	1162	1162	1162	1162	0
309	20240903	154400	46701	1162	1162	1162	1162	0
310	20240903	154300	46701	1162	1162	1162	1162	0
311	20240903	154200	46701	1162	1162	1162	1162	0
312	20240903	154100	46701	1162	1162	1162	1162	0
313	20240903	154000	46701	1162	1162	1162	1162	0
314	20240903	153900	46701	1162	1162	1162	1162	0
315	20240903	153800	46701	1162	1162	1162	1162	0
316	20240903	153700	46701	1162	1162	1162	1162	0
317	20240903	153600	46701	1162	1162	1162	1162	0
318	20240903	153500	46701	1162	1162	1162	1162	0
319	20240903	153400	46701	1162	1162	1162	1162	0
320	20240903	153300	46701	1162	1162	1162	1162	0
321	20240903	153200	46701	1162	1162	1162	1162	0
322	20240903	153100	46701	1162	1162	1162	1162	0
323	20240903	153000	46701	1162	1162	1162	1162	0
324	20240903	152900	46701	1162	1162	1162	1162	0
325	20240903	152800	46701	1162	1162	1162	1162	0
326	20240903	152700	46701	1162	1162	1162	1162	0
327	20240903	152600	46701	1162	1162	1162	1162	0
328	20240903	152500	46701	1162	1162	1162	1162	0
329	20240903	152400	46701	1162	1162	1162	1162	0
330	20240903	152300	46701	1162	1162	1162	1162	0
331	20240903	152200	46701	1162	1162	1162	1162	0
332	20240903	152100	46701	1162	1162	1162	1162	0
333	20240903	152000	46701	1162	1162	1162	1162	0
334	20240903	151900	46701	1162	1162	1162	1162	0
335	20240903	151800	46701	1162	1162	1162	1162	0
336	20240903	151700	46701	1162	1162	1162	1162	0
337	20240903	151600	46701	1162	1162	1162	1162	0
338	20240903	151500	46701	1162	1162	1162	1162	0
339	20240903	151400	46701	1162	1162	1162	1162	0
340	20240903	151300	46701	1162	1162	1162	1162	0
341	20240903	151200	46701	1162	1162	1162	1162	0
342	20240903	151100	46701	1162	1162	1162	1162	0
343	20240903	151000	46701	1162	1162	1162	1162	0
344	20240903	150900	46701	1162	1162	1162	1162	0
345	20240903	150800	46701	1162	1162	1162	1162	0
346	20240903	150700	46701	1162	1162	1162	1162	0
347	20240903	150600	46701	1162	1162	1162	1162	0
348	20240903	150500	46701	1162	1162	1162	1162	0
349	20240903	150400	46701	1162	1162	1162	1162	0
350	20240903	150300	46701	1162	1162	1162	1162	0
351	20240903	150200	46701	1162	1162	1162	1162	0
352	20240903	150100	46701	1162	1162	1162	1162	0
353	20240903	150000	46701	1162	1162	1162	1162	0
354	20240903	145900	46701	1162	1162	1162	1162	0
355	20240903	145800	46701	1162	1162	1162	1162	0
356	20240903	145700	46701	1162	1162	1162	1162	0
357	20240903	145600	46701	1162	1162	1162	1162	0
358	20240903	145500	46701	1162	1162	1162	1162	0
359	20240903	145400	46701	1162	1162	1162	1162	0
360	20240903	145300	46701	1162	1162	1162	1162	0
361	20240903	145200	46701	1162	1162	1162	1162	0
362	20240903	145100	46701	1162	1162	1162	1162	0
363	20240903	145000	46701	1162	1162	1162	1162	0
364	20240903	144900	46701	1162	1162	1162	1162	0
365	20240903	144800	46701	1162	1162	1162	1162	0
366	20240903	144700	46701	1162	1162	1162	1162	0
367	20240903	144600	46701	1162	1162	1162	1162	0
368	20240903	144500	46701	1162	1162	1162	1162	0
369	20240903	144400	46701	1162	1162	1162	1162	0
370	20240903	144300	46701	1162	1162	1162	1162	0
371	20240903	144200	46701	1162	1162	1162	1162	0
372	20240903	144100	46701	1162	1162	1162	1162	0
373	20240903	144000	46701	1162	1162	1162	1162	0
374	20240903	143900	46701	1162	1162	1162	1162	0
375	20240903	143800	46701	1162	1162	1162	1162	0
376	20240903	143700	46701	1162	1162	1162	1162	0
377	20240903	143600	46701	1162	1162	1162	1162	0
378	20240903	143500	46701	1162	1162	1162	1162	0
379	20240903	143400	46701	1162	1162	1162	1162	0
380	20240903	143300	46701	1162	1162	1162	1162	0
381	20240903	143200	46701	1162	1162	1162	1162	0
382	20240903	143100	46701	1162	1162	1162	1162	0
383	20240903	143000	46701	1162	1162	1162	1162	0
384	20240903	142900	46701	1162	1162	1162	1162	0
385	20240903	142800	46701	1162	1162	1162	1162	0
386	20240903	142700	46701	1162	1162	1162	1162	0
387	20240903	142600	46701	1162	1162	1162	1162	0
388	20240903	142500	46701	1162	1162	1162	1162	0
389	20240903	142400	46701	1162	1162	1162	1162	0
390	20240903	142300	46701	1162	1162	1162	1162	0
391	20240903	142200	46701	1162	1162	1162	1162	0
392	20240903	142100	46701	1162	1162	1162	1162	0
393	20240903	142000	46701	1162	1162	1162	1162	0
394	20240903	141900	46701	1162	1162	1162	1162	0
395	20240903	141800	46701	1162	1162	1162	1162	0
396	20240903	141700	46701	1162	1162	1162	1162	0
397	20240903	141600	46701	1162	1162	1162	1162	0
398	20240903	141500	46701	1162	1162	1162	1162	0
399	20240903	141400	46701	1162	1162	1162	1162	0
400	20240903	141300	46701	1162	1162	1162	1162	0
401	20240903	141200	46701	1162	1162	1162	1162	0
402	20240903	141100	46701	1162	1162	1162	1162	0
403	20240903	141000	46701	1162	1162	1162	1162	0
404	20240903	140900	46701	1162	1162	1162	1162	0
405	20240903	140800	46701	1162	1162	1162	1162	0
406	20240903	140700	46701	1162	1162	1162	1162	0
407	20240903	140600	46701	1162	1162	1162	1162	0
408	20240903	140500	46701	1162	1162	1162	1162	0
409	20240903	140400	46701	1162	1162	1162	1162	0
410	20240903	140300	46701	1162	1162	1162	1162	0
411	20240903	140200	46701	1162	1162	1162	1162	0
412	20240903	140100	46701	1162	1162	1162	1162	0
413	20240903	140000	46701	1162	1162	1162	1162	0
414	20240903	135900	46701	1162	1162	1162	1162	0
415	20240903	135800	46701	1162	1162	1162	1162	0
416	20240903	135700	46701	1162	1162	1162	1162	0
417	20240903	135600	46701	1162	1162	1162	1162	0
418	20240903	135500	46701	1162	1162	1162	1162	0
419	20240903	135400	46701	1162	1162	1162	1162	0
420	20240903	135300	46701	1162	1162	1162	1162	0
421	20240903	135200	46701	1162	1162	1162	1162	0
422	20240903	135100	46701	1162	1162	1162	1162	0
423	20240903	135000	46701	1162	1162	1162	1162	0
424	20240903	134900	46701	1162	1162	1162	1162	0
425	20240903	134800	46701	1162	1162	1162	1162	0
426	20240903	134700	46701	1162	1162	1162	1162	0
427	20240903	134600	46701	1162	1162	1162	1162	0
428	20240903	134500	46701	1162	1162	1162	1162	0
429	20240903	134400	46701	1162	1162	1162	1162	0
430	20240903	134300	46701	1162	1162	1162	1162	0
431	20240903	134200	46701	1162	1162	1162	1162	0
432	20240903	134100	46701	1162	1162	1162	1162	0
433	20240903	134000	46701	1162	1162	1162	1162	0
434	20240903	133900	46701	1162	1162	1162	1162	0
435	20240903	133800	46701	1162	1162	1162	1162	0
436	20240903	133700	46701	1162	1162	1162	1162	0
437	20240903	133600	46701	1162	1162	1162	1162	0
438	20240903	133500	46701	1162	1162	1162	1162	0
439	20240903	133400	46701	1162	1162	1162	1162	0
440	20240903	133300	46701	1162	1162	1162	1162	0
441	20240903	133200	46701	1162	1162	1162	1162	0
442	20240903	133100	46701	1162	1162	1162	1162	0
443	20240903	133000	46701	1162	1162	1162	1162	0
444	20240903	132900	46701	1162	1162	1162	1162	0
445	20240903	132800	46701	1162	1162	1162	1162	0
446	20240903	132700	46701	1162	1162	1162	1162	0
447	20240903	132600	46701	1162	1162	1162	1162	0
448	20240903	132500	46701	1162	1162	1162	1162	0
449	20240903	132400	46701	1162	1162	1162	1162	0
450	20240903	132300	46701	1162	1162	1162	1162	0
451	20240903	132200	46701	1162	1162	1162	1162	0
452	20240903	132100	46701	1162	1162	1162	1162	0
453	20240903	132000	46701	1162	1162	1162	1162	0
454	20240903	131900	46701	1162	1162	1162	1162	0
455	20240903	131800	46701	1162	1162	1162	1162	0
456	20240903	131700	46701	1162	1162	1162	1162	0
457	20240903	131600	46701	1162	1162	1162	1162	0
458	20240903	131500	46701	1162	1162	1162	1162	0
459	20240903	131400	46701	1162	1162	1162	1162	0
460	20240903	131300	46701	1162	1162	1162	1162	0
461	20240903	131200	46701	1162	1162	1162	1162	0
462	20240903	131100	46701	1162	1162	1162	1162	0
463	20240903	131000	46701	1162	1162	1162	1162	0
464	20240903	130900	46701	1162	1162	1162	1162	0
465	20240903	130800	46701	1162	1162	1162	1162	0
466	20240903	130700	46701	1162	1162	1162	1162	0
467	20240903	130600	46701	1162	1162	1162	1162	0
468	20240903	130500	46701	1162	1162	1162	1162	0
469	20240903	130400	46701	1162	1162	1162	1162	0
470	20240903	130300	46701	1162	1162	1162	1162	0
471	20240903	130200	46701	1162	1162	1162	1162	0
472	20240903	130100	46701	1162	1162	1162	1162	0
473	20240903	130000	46701	1162	1162	1162	1162	0
474	20240903	125900	46701	1162	1162	1162	1162	0
475	20240903	125800	46701	1162	1162	1162	1162	0
476	20240903	125700	46701	1162	1162	1162	1162	0
477	20240903	125600	46701	1162	1162	1162	1162	0
478	20240903	125500	46701	1162	1162	1162	1162	0
479	20240903	125400	46701	1162	1162	1162	1162	0
480	20240903	125300	46701	1162	1162	1162	1162	0
481	20240903	125200	46701	1162	1162	1162	1162	0
482	20240903	125100	46701	1162	1162	1162	1162	0
483	20240903	125000	46701	1162	1162	1162	1162	0
484	20240903	124900	46701	1162	1162	1162	1162	0
485	20240903	124800	46701	1162	1162	1162	1162	0
486	20240903	124700	46701	1162	1162	1162	1162	0
487	20240903	124600	46701	1162	1162	1162	1162	0
488	20240903	124500	46701	1162	1162	1162	1162	0
489	20240903	124400	46701	1162	1162	1162	1162	0
490	20240903	124300	46701	1162	1162	1162	1162	0
491	20240903	124200	46701	1162	1162	1162	1162	0
492	20240903	124100	46701	1162	1162	1162	1162	0
493	20240903	124000	46701	1162	1162	1162	1162	0
494	20240903	123900	46701	1162	1162	1162	1162	0
495	20240903	123800	46701	1162	1162	1162	1162	0
496	20240903	123700	46701	1162	1162	1162	1162	0
497	20240903	123600	46701	1162	1162	1162	1162	0
498	20240903	123500	46701	1162	1162	1162	1162	0
499	20240903	123400	46701	1162	1162	1162	1162	0
500	20240903	123300	46701	1162	1162	1162	1162	0
501	20240903	123200	46701	1162	1162	1162	1162	0
502	20240903	123100	46701	1162	1162	1162	1162	0
503	20240903	123000	46701	1162	1162	1162	1162	0
504	20240903	122900	46701	1162	1162	1162	1162	0
505	20240903	122800	46701	1162	1162	1162	1162	0
506	20240903	122700	46701	1162	1162	1162	1162	0
507	20240903	122600	46701	1162	1162	1162	1162	0
508	20240903	122500	46701	1162	1162	1162	1162	0
509	20240903	122400	46701	1162	1162	1162	1162	0
510	20240903	122300	46701	1162	1162	1162	1162	0
511	20240903	122200	46701	1162	1162	1162	1162	0
512	20240903	122100	46701	1162	1162	1162	1162	0
513	20240903	122000	46701	1162	1162	1162	1162	0
514	20240903	121900	46701	1162	1162	1162	1162	0
515	20240903	121800	46701	1162	1162	1162	1162	0
516	20240903	121700	46701	1162	1162	1162	1162	0
517	20240903	121600	46701	1162	1162	1162	1162	0
518	20240903	121500	46701	1162	1162	1162	1162	0
519	20240903	121400	46701	1162	1162	1162	1162	0
520	20240903	121300	46701	1162	1162	1162	1162	0
521	20240903	121200	46701	1162	1162	1162	1162	0
522	20240903	121100	46701	1162	1162	1162	1162	0
523	20240903	121000	46701	1162	1162	1162	1162	0
524	20240903	120900	46701	1162	1162	1162	1162	0
525	20240903	120800	46701	1162	1162	1162	1162	0
526	20240903	120700	46701	1162	1162	1162	1162	0
527	20240903	120600	46701	1162	1162	1162	1162	0
528	20240903	120500	46701	1162	1162	1162	1162	0
529	20240903	120400	46701	1162	1162	1162	1162	0
530	20240903	120300	46701	1162	1162	1162	1162	0
531	20240903	120200	46701	1162	1162	1162	1162	0
532	20240903	120100	46701	1162	1162	1162	1162	0
533	20240903	120000	46701	1162	1162	1162	1162	0
534	20240903	115900	46701	1162	1162	1162	1162	0
535	20240903	115800	46701	1162	1162	1162	1162	0
536	20240903	115700	46701	1162	1162	1162	1162	0
537	20240903	115600	46701	1162	1162	1162	1162	0
538	20240903	115500	46701	1162	1162	1162	1162	0
539	20240903	115400	46701	1162	1162	1162	1162	0
540	20240903	115300	46701	1162	1162	1162	1162	0
541	20240903	115200	46701	1162	1162	1162	1162	0
542	20240903	115100	46701	1162	1162	1162	1162	0
543	20240903	115000	46701	1162	1162	1162	1162	0
544	20240903	114900	46701	1162	1162	1162	1162	0
545	20240903	114800	46701	1162	1162	1162	1162	0
546	20240903	114700	46701	1162	1162	1162	1162	0
547	20240903	114600	46701	1162	1162	1162	1162	0
548	20240903	114500	46701	1162	1162	1162	1162	0
549	20240903	114400	46701	1162	1162	1162	1162	0
550	20240903	114300	46701	1162	1162	1162	1162	0
551	20240903	114200	46701	1162	1162	1162	1162	0
552	20240903	114100	46701	1162	1162	1162	1162	0
553	20240903	114000	46701	1162	1162	1162	1162	0
554	20240903	113900	46701	1162	1162	1162	1162	0
555	20240903	113800	46701	1162	1162	1162	1162	0
556	20240903	113700	46701	1162	1162	1162	1162	0
557	20240903	113600	46701	1162	1162	1162	1162	0
558	20240903	113500	46701	1162	1162	1162	1162	0
559	20240903	113400	46701	1162	1162	1162	1162	0
560	20240903	113300	46701	1162	1162	1162	1162	0
561	20240903	113200	46701	1162	1162	1162	1162	0
562	20240903	113100	46701	1162	1162	1162	1162	0
563	20240903	113000	46701	1162	1162	1162	1162	0
564	20240903	112900	46701	1162	1162	1162	1162	0
565	20240903	112800	46701	1162	1162	1162	1162	0
566	20240903	112700	46701	1162	1162	1162	1162	0
567	20240903	112600	46701	1162	1162	1162	1162	0
568	20240903	112500	46701	1162	1162	1162	1162	0
569	20240903	112400	46701	1162	1162	1162	1162	0
570	20240903	112300	46701	1162	1162	1162	1162	0
571	20240903	112200	46701	1162	1162	1162	1162	0
572	20240903	112100	46701	1162	1162	1162	1162	0
573	20240903	112000	46701	1162	1162	1162	1162	0
574	20240903	111900	46701	1162	1162	1162	1162	0
575	20240903	111800	46701	1162	1162	1162	1162	0
576	20240903	111700	46701	1162	1162	1162	1162	0
577	20240903	111600	46701	1162	1162	1162	1162	0
578	20240903	111500	46701	1162	1162	1162	1162	0
579	20240903	111400	46701	1162	1162	1162	1162	0
580	20240903	111300	46701	1162	1162	1162	1162	0
581	20240903	111200	46701	1162	1162	1162	1162	0
582	20240903	111100	46701	1162	1162	1162	1162	0
583	20240903	111000	46701	1162	1162	1162	1162	0
584	20240903	110900	46701	1162	1162	1162	1162	0
585	20240903	110800	46701	1162	1162	1162	1162	0
586	20240903	110700	46701	1162	1162	1162	1162	0
587	20240903	110600	46701	1162	1162	1162	1162	0
588	20240903	110500	46701	1162	1162	1162	1162	0
589	20240903	110400	46701	1162	1162	1162	1162	0
590	20240903	110300	46701	1162	1162	1162	1162	0
591	20240903	110200	46701	1162	1162	1162	1162	0
592	20240903	110100	46701	1162	1162	1162	1162	0
593	20240903	110000	46701	1162	1162	1162	1162	0
594	20240903	105900	46701	1162	1162	1162	1162	0
595	20240903	105800	46701	1162	1162	1162	1162	0
596	20240903	105700	46701	1162	1162	1162	1162	0
597	20240903	105600	46701	1162	1162	1162	1162	0
598	20240903	105500	46701	1162	1162	1162	1162	0
599	20240903	105400	46701	1162	1162	1162	1162	0
600	20240903	105300	46701	1162	1162	1162	1162	0
601	20240903	105200	46701	1162	1162	1162	1162	0
602	20240903	105100	46701	1162	1162	1162	1162	0
603	20240903	105000	46701	1162	1162	1162	1162	0
604	20240903	104900	46701	1162	1162	1162	1162	0
605	20240903	104800	46701	1162	1162	1162	1162	0
606	20240903	104700	46701	1162	1162	1162	1162	0
607	20240903	104600	46701	1162	1162	1162	1162	0
608	20240903	104500	46701	1162	1162	1162	1162	0
609	20240903	104400	46701	1162	1162	1162	1162	0
610	20240903	104300	46701	1162	1162	1162	1162	0
611	20240903	104200	46701	1162	1162	1162	1162	0
612	20240903	104100	46701	1162	1162	1162	1162	0
613	20240903	104000	46701	1162	1162	1162	1162	1
614	20240903	103900	45539	1019	1019	1019	1019	0
615	20240903	103800	45539	1019	1019	1019	1019	0
616	20240903	103700	45539	1019	1019	1019	1019	0
617	20240903	103600	45539	1019	1019	1019	1019	0
618	20240903	103500	45539	1019	1019	1019	1019	0
619	20240903	103400	45539	1019	1019	1019	1019	0
620	20240903	103300	45539	1019	1019	1019	1019	1
621	20240903	103200	44520	867	867	867	867	0
622	20240903	103100	44520	867	867	867	867	0
623	20240903	103000	44520	867	867	867	867	0
624	20240903	102900	44520	867	867	867	867	0
625	20240903	102800	44520	867	867	867	867	0
626	20240903	102700	44520	867	867	867	867	0
627	20240903	102600	44520	867	867	867	867	0
628	20240903	102500	44520	867	867	867	867	0
629	20240903	102400	44520	867	867	867	867	0
630	20240903	102300	44520	867	867	867	867	0
631	20240903	102200	44520	867	867	867	867	0
632	20240903	102100	44520	867	867	867	867	50
633	20240903	102000	1170	1170	1170	1170	1170	0
634	20240903	101900	1170	1170	1170	1170	1170	0
635	20240903	101800	1170	1170	1170	1170	1170	0
636	20240903	101700	1170	1170	1170	1170	1170	0
637	20240903	101600	1170	1170	1170	1170	1170	0
638	20240903	101500	1170	1170	1170	1170	1170	0
639	20240903	101400	1170	1170	1170	1170	1170	0
640	20240903	101300	1170	1170	1170	1170	1170	0
641	20240903	101200	1170	1170	1170	1170	1170	0
642	20240903	101100	1170	1170	1170	1170	1170	0
643	20240903	101000	1170	1170	1170	1170	1170	0
644	20240903	100900	1170	1170	1170	1170	1170	0
645	20240903	100800	1170	1170	1170	1170	1170	0
646	20240903	100700	1170	1170	1170	1170	1170	0
647	20240903	100600	1170	1170	1170	1170	1170	0
648	20240903	100500	1170	1170	1170	1170	1170	0
649	20240903	100400	1170	1170	1170	1170	1170	0
650	20240903	100300	1170	1170	1170	1170	1170	0
651	20240903	100200	1170	1170	1170	1170	1170	0
652	20240903	100100	1170	1170	1170	1170	1170	0
653	20240903	100000	1170	1170	1170	1170	1170	0
654	20240903	095900	1170	1170	1170	1170	1170	0
655	20240903	095800	1170	1170	1170	1170	1170	0
656	20240903	095700	1170	1170	1170	1170	1170	0
657	20240903	095600	1170	1170	1170	1170	1170	0
658	20240903	095500	1170	1170	1170	1170	1170	0
659	20240903	095400	1170	1170	1170	1170	1170	0
660	20240903	095300	1170	1170	1170	1170	1170	0
661	20240903	095200	1170	1170	1170	1170	1170	0
662	20240903	095100	1170	1170	1170	1170	1170	0
663	20240903	095000	1170	1170	1170	1170	1170	0
664	20240903	094900	1170	1170	1170	1170	1170	0
665	20240903	094800	1170	1170	1170	1170	1170	0
666	20240903	094700	1170	1170	1170	1170	1170	0
667	20240903	094600	1170	1170	1170	1170	1170	0
668	20240903	094500	1170	1170	1170	1170	1170	0
669	20240903	094400	1170	1170	1170	1170	1170	0
670	20240903	094300	1170	1170	1170	1170	1170	0
671	20240903	094200	1170	1170	1170	1170	1170	0
672	20240903	094100	1170	1170	1170	1170	1170	0
673	20240903	094000	1170	1170	1170	1170	1170	0
674	20240903	093900	1170	1170	1170	1170	1170	0
675	20240903	093800	1170	1170	1170	1170	1170	0
676	20240903	093700	1170	1170	1170	1170	1170	0
677	20240903	093600	1170	1170	1170	1170	1170	0
678	20240903	093500	1170	1170	1170	1170	1170	0
679	20240903	093400	1170	1170	1170	1170	1170	0
680	20240903	093300	1170	1170	1170	1170	1170	0
681	20240903	093200	1170	1170	1170	1170	1170	0
682	20240903	093100	1170	1170	1170	1170	1170	0
683	20240903	093000	1170	1170	1170	1170	1170	0
684	20240903	092900	1170	1170	1170	1170	1170	0
685	20240903	092800	1170	1170	1170	1170	1170	0
686	20240903	092700	1170	1170	1170	1170	1170	0
687	20240903	092600	1170	1170	1170	1170	1170	0
688	20240903	092500	1170	1170	1170	1170	1170	0
689	20240903	092400	1170	1170	1170	1170	1170	0
690	20240903	092300	1170	1170	1170	1170	1170	0
691	20240903	092200	1170	1170	1170	1170	1170	0
692	20240903	092100	1170	1170	1170	1170	1170	0
693	20240903	092000	1170	1170	1170	1170	1170	0
694	20240903	091900	1170	1170	1170	1170	1170	0
695	20240903	091800	1170	1170	1170	1170	1170	0
696	20240903	091700	1170	1170	1170	1170	1170	0
697	20240903	091600	1170	1170	1170	1170	1170	0
698	20240903	091500	1170	1170	1170	1170	1170	0
699	20240903	091400	1170	1170	1170	1170	1170	0
700	20240903	091300	1170	1170	1170	1170	1170	0
701	20240903	091200	1170	1170	1170	1170	1170	1
702	20240903	091100	0	1019	1019	1019	1019	0
703	20240903	091000	0	1019	1019	1019	1019	0
704	20240903	090900	0	1019	1019	1019	1019	0
705	20240903	090800	0	1019	1019	1019	1019	0
706	20240903	090700	0	1019	1019	1019	1019	0
707	20240903	090600	0	1019	1019	1019	1019	0
708	20240903	090500	0	1019	1019	1019	1019	0
709	20240903	090400	0	1019	1019	1019	1019	0
710	20240903	090300	0	1019	1019	1019	1019	0
711	20240903	090200	0	1019	1019	1019	1019	0
712	20240903	090100	0	1019	1019	1019	1019	0
713	20240903	090000	0	1019	1019	1019	1019	0