KissMeData/266350/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	205800	90866	899	899	899	899	100
3	20240930	205700	90866	899	899	899	899	0
4	20240930	205600	90866	899	899	899	899	0
5	20240930	205500	90866	899	899	899	899	0
6	20240930	205400	90866	899	899	899	899	0
7	20240930	205300	90866	899	899	899	899	0
8	20240930	205200	90866	899	899	899	899	0
9	20240930	205100	90866	899	899	899	899	0
10	20240930	205000	90866	899	899	899	899	0
11	20240930	204900	90866	899	899	899	899	0
12	20240930	204800	90866	899	899	899	899	0
13	20240930	204700	90866	899	899	899	899	0
14	20240930	204600	90866	899	899	899	899	0
15	20240930	204500	90866	899	899	899	899	0
16	20240930	204400	90866	899	899	899	899	0
17	20240930	204300	90866	899	899	899	899	0
18	20240930	204200	90866	899	899	899	899	0
19	20240930	204100	90866	899	899	899	899	0
20	20240930	204000	90866	899	899	899	899	0
21	20240930	203900	90866	899	899	899	899	0
22	20240930	203800	90866	899	899	899	899	0
23	20240930	203700	90866	899	899	899	899	0
24	20240930	203600	90866	899	899	899	899	0
25	20240930	203500	90866	899	899	899	899	0
26	20240930	203400	90866	899	899	899	899	0
27	20240930	203300	90866	899	899	899	899	0
28	20240930	203200	90866	899	899	899	899	0
29	20240930	203100	90866	899	899	899	899	0
30	20240930	203000	90866	899	899	899	899	0
31	20240930	202900	90866	899	899	899	899	0
32	20240930	202800	90866	899	899	899	899	100
33	20240930	202700	90866	899	899	899	899	0
34	20240930	202600	90866	899	899	899	899	0
35	20240930	202500	90866	899	899	899	899	0
36	20240930	202400	90866	899	899	899	899	0
37	20240930	202300	90866	899	899	899	899	0
38	20240930	202200	90866	899	899	899	899	0
39	20240930	202100	90866	899	899	899	899	0
40	20240930	202000	90866	899	899	899	899	0
41	20240930	201900	90866	899	899	899	899	0
42	20240930	201800	90866	899	899	899	899	0
43	20240930	201700	90866	899	899	899	899	0
44	20240930	201600	90866	899	899	899	899	0
45	20240930	201500	90866	899	899	899	899	0
46	20240930	201400	90866	899	899	899	899	0
47	20240930	201300	90866	899	899	899	899	0
48	20240930	201200	90866	899	899	899	899	0
49	20240930	201100	90866	899	899	899	899	0
50	20240930	201000	90866	899	899	899	899	0
51	20240930	200900	90866	899	899	899	899	0
52	20240930	200800	90866	899	899	899	899	0
53	20240930	200700	90866	899	899	899	899	0
54	20240930	200600	90866	899	899	899	899	0
55	20240930	200500	90866	899	899	899	899	0
56	20240930	200400	90866	899	899	899	899	0
57	20240930	200300	90866	899	899	899	899	0
58	20240930	200200	90866	899	899	899	899	0
59	20240930	200100	90866	899	899	899	899	0
60	20240930	200000	90866	899	899	899	899	0
61	20240930	195900	90866	899	899	899	899	0
62	20240930	195800	90866	899	899	899	899	100
63	20240930	195700	90866	899	899	899	899	0
64	20240930	195600	90866	899	899	899	899	0
65	20240930	195500	90866	899	899	899	899	0
66	20240930	195400	90866	899	899	899	899	0
67	20240930	195300	90866	899	899	899	899	0
68	20240930	195200	90866	899	899	899	899	0
69	20240930	195100	90866	899	899	899	899	0
70	20240930	195000	90866	899	899	899	899	0
71	20240930	194900	90866	899	899	899	899	0
72	20240930	194800	90866	899	899	899	899	0
73	20240930	194700	90866	899	899	899	899	0
74	20240930	194600	90866	899	899	899	899	0
75	20240930	194500	90866	899	899	899	899	0
76	20240930	194400	90866	899	899	899	899	0
77	20240930	194300	90866	899	899	899	899	0
78	20240930	194200	90866	899	899	899	899	0
79	20240930	194100	90866	899	899	899	899	0
80	20240930	194000	90866	899	899	899	899	0
81	20240930	193900	90866	899	899	899	899	0
82	20240930	193800	90866	899	899	899	899	0
83	20240930	193700	90866	899	899	899	899	0
84	20240930	193600	90866	899	899	899	899	0
85	20240930	193500	90866	899	899	899	899	0
86	20240930	193400	90866	899	899	899	899	0
87	20240930	193300	90866	899	899	899	899	0
88	20240930	193200	90866	899	899	899	899	0
89	20240930	193100	90866	899	899	899	899	0
90	20240930	193000	90866	899	899	899	899	0
91	20240930	192900	90866	899	899	899	899	0
92	20240930	192800	90866	899	899	899	899	100
93	20240930	192700	90866	899	899	899	899	0
94	20240930	192600	90866	899	899	899	899	0
95	20240930	192500	90866	899	899	899	899	0
96	20240930	192400	90866	899	899	899	899	0
97	20240930	192300	90866	899	899	899	899	0
98	20240930	192200	90866	899	899	899	899	0
99	20240930	192100	90866	899	899	899	899	0
100	20240930	192000	90866	899	899	899	899	0
101	20240930	191900	90866	899	899	899	899	0
102	20240930	191800	90866	899	899	899	899	0
103	20240930	191700	90866	899	899	899	899	0
104	20240930	191600	90866	899	899	899	899	0
105	20240930	191500	90866	899	899	899	899	0
106	20240930	191400	90866	899	899	899	899	0
107	20240930	191300	90866	899	899	899	899	0
108	20240930	191200	90866	899	899	899	899	0
109	20240930	191100	90866	899	899	899	899	0
110	20240930	191000	90866	899	899	899	899	0
111	20240930	190900	90866	899	899	899	899	0
112	20240930	190800	90866	899	899	899	899	0
113	20240930	190700	90866	899	899	899	899	0
114	20240930	190600	90866	899	899	899	899	0
115	20240930	190500	90866	899	899	899	899	0
116	20240930	190400	90866	899	899	899	899	0
117	20240930	190300	90866	899	899	899	899	0
118	20240930	190200	90866	899	899	899	899	0
119	20240930	190100	90866	899	899	899	899	0
120	20240930	190000	90866	899	899	899	899	0
121	20240930	185900	90866	899	899	899	899	0
122	20240930	185800	90866	899	899	899	899	100
123	20240930	185700	90866	899	899	899	899	0
124	20240930	185600	90866	899	899	899	899	0
125	20240930	185500	90866	899	899	899	899	0
126	20240930	185400	90866	899	899	899	899	0
127	20240930	185300	90866	899	899	899	899	0
128	20240930	185200	90866	899	899	899	899	0
129	20240930	185100	90866	899	899	899	899	0
130	20240930	185000	90866	899	899	899	899	0
131	20240930	184900	90866	899	899	899	899	0
132	20240930	184800	90866	899	899	899	899	0
133	20240930	184700	90866	899	899	899	899	0
134	20240930	184600	90866	899	899	899	899	0
135	20240930	184500	90866	899	899	899	899	0
136	20240930	184400	90866	899	899	899	899	0
137	20240930	184300	90866	899	899	899	899	0
138	20240930	184200	90866	899	899	899	899	0
139	20240930	184100	90866	899	899	899	899	0
140	20240930	184000	90866	899	899	899	899	0
141	20240930	183900	90866	899	899	899	899	0
142	20240930	183800	90866	899	899	899	899	0
143	20240930	183700	90866	899	899	899	899	0
144	20240930	183600	90866	899	899	899	899	0
145	20240930	183500	90866	899	899	899	899	0
146	20240930	183400	90866	899	899	899	899	0
147	20240930	183300	90866	899	899	899	899	0
148	20240930	183200	90866	899	899	899	899	0
149	20240930	183100	90866	899	899	899	899	0
150	20240930	183000	90866	899	899	899	899	0
151	20240930	182900	90866	899	899	899	899	0
152	20240930	182800	90866	899	899	899	899	100
153	20240930	182700	90866	899	899	899	899	0
154	20240930	182600	90866	899	899	899	899	0
155	20240930	182500	90866	899	899	899	899	0
156	20240930	182400	90866	899	899	899	899	0
157	20240930	182300	90866	899	899	899	899	0
158	20240930	182200	90866	899	899	899	899	0
159	20240930	182100	90866	899	899	899	899	0
160	20240930	182000	90866	899	899	899	899	0
161	20240930	181900	90866	899	899	899	899	0
162	20240930	181800	90866	899	899	899	899	0
163	20240930	181700	90866	899	899	899	899	0
164	20240930	181600	90866	899	899	899	899	0
165	20240930	181500	90866	899	899	899	899	0
166	20240930	181400	90866	899	899	899	899	0
167	20240930	181300	90866	899	899	899	899	0
168	20240930	181200	90866	899	899	899	899	0
169	20240930	181100	90866	899	899	899	899	0
170	20240930	181000	90866	899	899	899	899	0
171	20240930	180900	90866	899	899	899	899	0
172	20240930	180800	90866	899	899	899	899	0
173	20240930	180700	90866	899	899	899	899	0
174	20240930	180600	90866	899	899	899	899	0
175	20240930	180500	90866	899	899	899	899	0
176	20240930	180400	90866	899	899	899	899	0
177	20240930	180300	90866	899	899	899	899	0
178	20240930	180200	90866	899	899	899	899	0
179	20240930	180100	90866	899	899	899	899	0
180	20240930	180000	90866	899	899	899	899	0
181	20240930	175900	90866	899	899	899	899	0
182	20240930	175800	90866	899	899	899	899	100
183	20240930	175700	90866	899	899	899	899	0
184	20240930	175600	90866	899	899	899	899	0
185	20240930	175500	90866	899	899	899	899	0
186	20240930	175400	90866	899	899	899	899	0
187	20240930	175300	90866	899	899	899	899	0
188	20240930	175200	90866	899	899	899	899	0
189	20240930	175100	90866	899	899	899	899	0
190	20240930	175000	90866	899	899	899	899	0
191	20240930	174900	90866	899	899	899	899	0
192	20240930	174800	90866	899	899	899	899	0
193	20240930	174700	90866	899	899	899	899	0
194	20240930	174600	90866	899	899	899	899	0
195	20240930	174500	90866	899	899	899	899	0
196	20240930	174400	90866	899	899	899	899	0
197	20240930	174300	90866	899	899	899	899	0
198	20240930	174200	90866	899	899	899	899	0
199	20240930	174100	90866	899	899	899	899	0
200	20240930	174000	90866	899	899	899	899	0
201	20240930	173900	90866	899	899	899	899	0
202	20240930	173800	90866	899	899	899	899	0
203	20240930	173700	90866	899	899	899	899	0
204	20240930	173600	90866	899	899	899	899	0
205	20240930	173500	90866	899	899	899	899	0
206	20240930	173400	90866	899	899	899	899	0
207	20240930	173300	90866	899	899	899	899	0
208	20240930	173200	90866	899	899	899	899	0
209	20240930	173100	90866	899	899	899	899	0
210	20240930	173000	90866	899	899	899	899	0
211	20240930	172900	90866	899	899	899	899	0
212	20240930	172800	90866	899	899	899	899	100
213	20240930	172700	90866	899	899	899	899	0
214	20240930	172600	90866	899	899	899	899	0
215	20240930	172500	90866	899	899	899	899	0
216	20240930	172400	90866	899	899	899	899	0
217	20240930	172300	90866	899	899	899	899	0
218	20240930	172200	90866	899	899	899	899	0
219	20240930	172100	90866	899	899	899	899	0
220	20240930	172000	90866	899	899	899	899	0
221	20240930	171900	90866	899	899	899	899	0
222	20240930	171800	90866	899	899	899	899	0
223	20240930	171700	90866	899	899	899	899	0
224	20240930	171600	90866	899	899	899	899	0
225	20240930	171500	90866	899	899	899	899	0
226	20240930	171400	90866	899	899	899	899	0
227	20240930	171300	90866	899	899	899	899	0
228	20240930	171200	90866	899	899	899	899	0
229	20240930	171100	90866	899	899	899	899	0
230	20240930	171000	90866	899	899	899	899	0
231	20240930	170900	90866	899	899	899	899	0
232	20240930	170800	90866	899	899	899	899	0
233	20240930	170700	90866	899	899	899	899	0
234	20240930	170600	90866	899	899	899	899	0
235	20240930	170500	90866	899	899	899	899	0
236	20240930	170400	90866	899	899	899	899	0
237	20240930	170300	90866	899	899	899	899	0
238	20240930	170200	90866	899	899	899	899	0
239	20240930	170100	90866	899	899	899	899	0
240	20240930	170000	90866	899	899	899	899	0
241	20240930	165900	90866	899	899	899	899	0
242	20240930	165800	90866	899	899	899	899	100
243	20240930	165700	90866	899	899	899	899	0
244	20240930	165600	90866	899	899	899	899	0
245	20240930	165500	90866	899	899	899	899	0
246	20240930	165400	90866	899	899	899	899	0
247	20240930	165300	90866	899	899	899	899	0
248	20240930	165200	90866	899	899	899	899	0
249	20240930	165100	90866	899	899	899	899	0
250	20240930	165000	90866	899	899	899	899	0
251	20240930	164900	90866	899	899	899	899	0
252	20240930	164800	90866	899	899	899	899	0
253	20240930	164700	90866	899	899	899	899	0
254	20240930	164600	90866	899	899	899	899	0
255	20240930	164500	90866	899	899	899	899	0
256	20240930	164400	90866	899	899	899	899	0
257	20240930	164300	90866	899	899	899	899	0
258	20240930	164200	90866	899	899	899	899	0
259	20240930	164100	90866	899	899	899	899	0
260	20240930	164000	90866	899	899	899	899	0
261	20240930	163900	90866	899	899	899	899	0
262	20240930	163800	90866	899	899	899	899	0
263	20240930	163700	90866	899	899	899	899	0
264	20240930	163600	90866	899	899	899	899	0
265	20240930	163500	90866	899	899	899	899	0
266	20240930	163400	90866	899	899	899	899	0
267	20240930	163300	90866	899	899	899	899	0
268	20240930	163200	90866	899	899	899	899	0
269	20240930	163100	90866	899	899	899	899	0
270	20240930	163000	90866	899	899	899	899	0
271	20240930	162900	90866	899	899	899	899	0
272	20240930	162800	90866	899	899	899	899	100
273	20240930	162700	90866	899	899	899	899	0
274	20240930	162600	90866	899	899	899	899	0
275	20240930	162500	90866	899	899	899	899	0
276	20240930	162400	90866	899	899	899	899	0
277	20240930	162300	90866	899	899	899	899	0
278	20240930	162200	90866	899	899	899	899	0
279	20240930	162100	90866	899	899	899	899	0
280	20240930	162000	90866	899	899	899	899	0
281	20240930	161900	90866	899	899	899	899	0
282	20240930	161800	90866	899	899	899	899	0
283	20240930	161700	90866	899	899	899	899	0
284	20240930	161600	90866	899	899	899	899	0
285	20240930	161500	90866	899	899	899	899	0
286	20240930	161400	90866	899	899	899	899	0
287	20240930	161300	90866	899	899	899	899	0
288	20240930	161200	90866	899	899	899	899	0
289	20240930	161100	90866	899	899	899	899	0
290	20240930	161000	90866	899	899	899	899	0
291	20240930	160900	90866	899	899	899	899	0
292	20240930	160800	90866	899	899	899	899	0
293	20240930	160700	90866	899	899	899	899	0
294	20240930	160600	90866	899	899	899	899	0
295	20240930	160500	90866	899	899	899	899	0
296	20240930	160400	90866	899	899	899	899	0
297	20240930	160300	90866	899	899	899	899	0
298	20240930	160200	90866	899	899	899	899	0
299	20240930	160100	90866	899	899	899	899	0
300	20240930	160000	90866	899	899	899	899	0
301	20240930	155900	90866	899	899	899	899	0
302	20240930	155800	90866	899	899	899	899	100
303	20240930	155700	90866	899	899	899	899	0
304	20240930	155600	90866	899	899	899	899	0
305	20240930	155500	90866	899	899	899	899	0
306	20240930	155400	90866	899	899	899	899	0
307	20240930	155300	90866	899	899	899	899	0
308	20240930	155200	90866	899	899	899	899	0
309	20240930	155100	90866	899	899	899	899	0
310	20240930	155000	90866	899	899	899	899	0
311	20240930	154900	90866	899	899	899	899	0
312	20240930	154800	90866	899	899	899	899	0
313	20240930	154700	90866	899	899	899	899	0
314	20240930	154600	90866	899	899	899	899	0
315	20240930	154500	90866	899	899	899	899	0
316	20240930	154400	90866	899	899	899	899	0
317	20240930	154300	90866	899	899	899	899	0
318	20240930	154200	90866	899	899	899	899	0
319	20240930	154100	90866	899	899	899	899	0
320	20240930	154000	90866	899	899	899	899	0
321	20240930	153900	90866	899	899	899	899	0
322	20240930	153800	90866	899	899	899	899	0
323	20240930	153700	90866	899	899	899	899	0
324	20240930	153600	90866	899	899	899	899	0
325	20240930	153500	90866	899	899	899	899	0
326	20240930	153400	90866	899	899	899	899	0
327	20240930	153300	90866	899	899	899	899	0
328	20240930	153200	90866	899	899	899	899	0
329	20240930	153100	90866	899	899	899	899	0
330	20240930	153000	90866	899	899	899	899	0
331	20240930	152900	90866	899	899	899	899	0
332	20240930	152800	90866	899	899	899	899	0
333	20240930	152700	90866	899	899	899	899	0
334	20240930	152600	90866	899	899	899	899	0
335	20240930	152500	90866	899	899	899	899	0
336	20240930	152400	90866	899	899	899	899	0
337	20240930	152300	90866	899	899	899	899	0
338	20240930	152200	90866	899	899	899	899	0
339	20240930	152100	90866	899	899	899	899	0
340	20240930	152000	90866	899	899	899	899	0
341	20240930	151900	90866	899	899	899	899	0
342	20240930	151800	90866	899	899	899	899	0
343	20240930	151700	90866	899	899	899	899	0
344	20240930	151600	90866	899	899	899	899	0
345	20240930	151500	90866	899	899	899	899	0
346	20240930	151400	90866	899	899	899	899	0
347	20240930	151300	90866	899	899	899	899	0
348	20240930	151200	90866	899	899	899	899	0
349	20240930	151100	90866	899	899	899	899	0
350	20240930	151000	90866	899	899	899	899	0
351	20240930	150900	90866	899	899	899	899	0
352	20240930	150800	90866	899	899	899	899	0
353	20240930	150700	90866	899	899	899	899	0
354	20240930	150600	90866	899	899	899	899	0
355	20240930	150500	90866	899	899	899	899	0
356	20240930	150400	90866	899	899	899	899	0
357	20240930	150300	90866	899	899	899	899	0
358	20240930	150200	90866	899	899	899	899	0
359	20240930	150100	90866	899	899	899	899	0
360	20240930	150000	90866	899	899	899	899	0
361	20240930	145900	90866	899	899	899	899	0
362	20240930	145800	90866	899	899	899	899	0
363	20240930	145700	90866	899	899	899	899	0
364	20240930	145600	90866	899	899	899	899	0
365	20240930	145500	90866	899	899	899	899	0
366	20240930	145400	90866	899	899	899	899	0
367	20240930	145300	90866	899	899	899	899	0
368	20240930	145200	90866	899	899	899	899	0
369	20240930	145100	90866	899	899	899	899	0
370	20240930	145000	90866	899	899	899	899	0
371	20240930	144900	90866	899	899	899	899	0
372	20240930	144800	90866	899	899	899	899	0
373	20240930	144700	90866	899	899	899	899	0
374	20240930	144600	90866	899	899	899	899	0
375	20240930	144500	90866	899	899	899	899	0
376	20240930	144400	90866	899	899	899	899	0
377	20240930	144300	90866	899	899	899	899	0
378	20240930	144200	90866	899	899	899	899	0
379	20240930	144100	90866	899	899	899	899	0
380	20240930	144000	90866	899	899	899	899	0
381	20240930	143900	90866	899	899	899	899	0
382	20240930	143800	90866	899	899	899	899	0
383	20240930	143700	90866	899	899	899	899	0
384	20240930	143600	90866	899	899	899	899	0
385	20240930	143500	90866	899	899	899	899	0
386	20240930	143400	90866	899	899	899	899	0
387	20240930	143300	90866	899	899	899	899	0
388	20240930	143200	90866	899	899	899	899	0
389	20240930	143100	90866	899	899	899	899	0
390	20240930	143000	90866	899	899	899	899	0
391	20240930	142900	90866	899	899	899	899	0
392	20240930	142800	90866	899	899	899	899	0
393	20240930	142700	90866	899	899	899	899	0
394	20240930	142600	90866	899	899	899	899	0
395	20240930	142500	90866	899	899	899	899	0
396	20240930	142400	90866	899	899	899	899	0
397	20240930	142300	90866	899	899	899	899	0
398	20240930	142200	90866	899	899	899	899	0
399	20240930	142100	90866	899	899	899	899	0
400	20240930	142000	90866	899	899	899	899	0
401	20240930	141900	90866	899	899	899	899	0
402	20240930	141800	90866	899	899	899	899	0
403	20240930	141700	90866	899	899	899	899	0
404	20240930	141600	90866	899	899	899	899	0
405	20240930	141500	90866	899	899	899	899	0
406	20240930	141400	90866	899	899	899	899	0
407	20240930	141300	90866	899	899	899	899	0
408	20240930	141200	90866	899	899	899	899	0
409	20240930	141100	90866	899	899	899	899	0
410	20240930	141000	90866	899	899	899	899	0
411	20240930	140900	90866	899	899	899	899	0
412	20240930	140800	90866	899	899	899	899	0
413	20240930	140700	90866	899	899	899	899	0
414	20240930	140600	90866	899	899	899	899	0
415	20240930	140500	90866	899	899	899	899	0
416	20240930	140400	90866	899	899	899	899	0
417	20240930	140300	90866	899	899	899	899	0
418	20240930	140200	90866	899	899	899	899	0
419	20240930	140100	90866	899	899	899	899	0
420	20240930	140000	90866	899	899	899	899	0
421	20240930	135900	90866	899	899	899	899	0
422	20240930	135800	90866	899	899	899	899	0
423	20240930	135700	90866	899	899	899	899	0
424	20240930	135600	90866	899	899	899	899	0
425	20240930	135500	90866	899	899	899	899	0
426	20240930	135400	90866	899	899	899	899	0
427	20240930	135300	90866	899	899	899	899	0
428	20240930	135200	90866	899	899	899	899	100
429	20240930	135100	966	966	966	966	966	0
430	20240930	135000	966	966	966	966	966	0
431	20240930	134900	966	966	966	966	966	0
432	20240930	134800	966	966	966	966	966	0
433	20240930	134700	966	966	966	966	966	0
434	20240930	134600	966	966	966	966	966	0
435	20240930	134500	966	966	966	966	966	0
436	20240930	134400	966	966	966	966	966	0
437	20240930	134300	966	966	966	966	966	0
438	20240930	134200	966	966	966	966	966	0
439	20240930	134100	966	966	966	966	966	0
440	20240930	134000	966	966	966	966	966	0
441	20240930	133900	966	966	966	966	966	0
442	20240930	133800	966	966	966	966	966	0
443	20240930	133700	966	966	966	966	966	0
444	20240930	133600	966	966	966	966	966	0
445	20240930	133500	966	966	966	966	966	0
446	20240930	133400	966	966	966	966	966	0
447	20240930	133300	966	966	966	966	966	0
448	20240930	133200	966	966	966	966	966	0
449	20240930	133100	966	966	966	966	966	0
450	20240930	133000	966	966	966	966	966	0
451	20240930	132900	966	966	966	966	966	0
452	20240930	132800	966	966	966	966	966	0
453	20240930	132700	966	966	966	966	966	0
454	20240930	132600	966	966	966	966	966	0
455	20240930	132500	966	966	966	966	966	0
456	20240930	132400	966	966	966	966	966	0
457	20240930	132300	966	966	966	966	966	0
458	20240930	132200	966	966	966	966	966	0
459	20240930	132100	966	966	966	966	966	0
460	20240930	132000	966	966	966	966	966	0
461	20240930	131900	966	966	966	966	966	0
462	20240930	131800	966	966	966	966	966	0
463	20240930	131700	966	966	966	966	966	0
464	20240930	131600	966	966	966	966	966	0
465	20240930	131500	966	966	966	966	966	0
466	20240930	131400	966	966	966	966	966	0
467	20240930	131300	966	966	966	966	966	0
468	20240930	131200	966	966	966	966	966	0
469	20240930	131100	966	966	966	966	966	0
470	20240930	131000	966	966	966	966	966	0
471	20240930	130900	966	966	966	966	966	0
472	20240930	130800	966	966	966	966	966	0
473	20240930	130700	966	966	966	966	966	0
474	20240930	130600	966	966	966	966	966	0
475	20240930	130500	966	966	966	966	966	0
476	20240930	130400	966	966	966	966	966	0
477	20240930	130300	966	966	966	966	966	0
478	20240930	130200	966	966	966	966	966	0
479	20240930	130100	966	966	966	966	966	0
480	20240930	130000	966	966	966	966	966	0
481	20240930	125900	966	966	966	966	966	0
482	20240930	125800	966	966	966	966	966	0
483	20240930	125700	966	966	966	966	966	0
484	20240930	125600	966	966	966	966	966	0
485	20240930	125500	966	966	966	966	966	0
486	20240930	125400	966	966	966	966	966	0
487	20240930	125300	966	966	966	966	966	0
488	20240930	125200	966	966	966	966	966	0
489	20240930	125100	966	966	966	966	966	0
490	20240930	125000	966	966	966	966	966	0
491	20240930	124900	966	966	966	966	966	0
492	20240930	124800	966	966	966	966	966	0
493	20240930	124700	966	966	966	966	966	0
494	20240930	124600	966	966	966	966	966	0
495	20240930	124500	966	966	966	966	966	0
496	20240930	124400	966	966	966	966	966	0
497	20240930	124300	966	966	966	966	966	0
498	20240930	124200	966	966	966	966	966	0
499	20240930	124100	966	966	966	966	966	0
500	20240930	124000	966	966	966	966	966	0
501	20240930	123900	966	966	966	966	966	0
502	20240930	123800	966	966	966	966	966	0
503	20240930	123700	966	966	966	966	966	0
504	20240930	123600	966	966	966	966	966	0
505	20240930	123500	966	966	966	966	966	0
506	20240930	123400	966	966	966	966	966	0
507	20240930	123300	966	966	966	966	966	0
508	20240930	123200	966	966	966	966	966	0
509	20240930	123100	966	966	966	966	966	0
510	20240930	123000	966	966	966	966	966	0
511	20240930	122900	966	966	966	966	966	0
512	20240930	122800	966	966	966	966	966	0
513	20240930	122700	966	966	966	966	966	0
514	20240930	122600	966	966	966	966	966	0
515	20240930	122500	966	966	966	966	966	0
516	20240930	122400	966	966	966	966	966	0
517	20240930	122300	966	966	966	966	966	0
518	20240930	122200	966	966	966	966	966	0
519	20240930	122100	966	966	966	966	966	0
520	20240930	122000	966	966	966	966	966	0
521	20240930	121900	966	966	966	966	966	0
522	20240930	121800	966	966	966	966	966	0
523	20240930	121700	966	966	966	966	966	0
524	20240930	121600	966	966	966	966	966	0
525	20240930	121500	966	966	966	966	966	0
526	20240930	121400	966	966	966	966	966	0
527	20240930	121300	966	966	966	966	966	0
528	20240930	121200	966	966	966	966	966	0
529	20240930	121100	966	966	966	966	966	0
530	20240930	121000	966	966	966	966	966	0
531	20240930	120900	966	966	966	966	966	0
532	20240930	120800	966	966	966	966	966	0
533	20240930	120700	966	966	966	966	966	0
534	20240930	120600	966	966	966	966	966	0
535	20240930	120500	966	966	966	966	966	0
536	20240930	120400	966	966	966	966	966	0
537	20240930	120300	966	966	966	966	966	0
538	20240930	120200	966	966	966	966	966	0
539	20240930	120100	966	966	966	966	966	0
540	20240930	120000	966	966	966	966	966	0
541	20240930	115900	966	966	966	966	966	0
542	20240930	115800	966	966	966	966	966	0
543	20240930	115700	966	966	966	966	966	0
544	20240930	115600	966	966	966	966	966	0
545	20240930	115500	966	966	966	966	966	0
546	20240930	115400	966	966	966	966	966	0
547	20240930	115300	966	966	966	966	966	0
548	20240930	115200	966	966	966	966	966	0
549	20240930	115100	966	966	966	966	966	0
550	20240930	115000	966	966	966	966	966	0
551	20240930	114900	966	966	966	966	966	0
552	20240930	114800	966	966	966	966	966	0
553	20240930	114700	966	966	966	966	966	0
554	20240930	114600	966	966	966	966	966	0
555	20240930	114500	966	966	966	966	966	0
556	20240930	114400	966	966	966	966	966	0
557	20240930	114300	966	966	966	966	966	0
558	20240930	114200	966	966	966	966	966	0
559	20240930	114100	966	966	966	966	966	0
560	20240930	114000	966	966	966	966	966	0
561	20240930	113900	966	966	966	966	966	0
562	20240930	113800	966	966	966	966	966	0
563	20240930	113700	966	966	966	966	966	0
564	20240930	113600	966	966	966	966	966	0
565	20240930	113500	966	966	966	966	966	0
566	20240930	113400	966	966	966	966	966	0
567	20240930	113300	966	966	966	966	966	0
568	20240930	113200	966	966	966	966	966	0
569	20240930	113100	966	966	966	966	966	0
570	20240930	113000	966	966	966	966	966	0
571	20240930	112900	966	966	966	966	966	0
572	20240930	112800	966	966	966	966	966	0
573	20240930	112700	966	966	966	966	966	0
574	20240930	112600	966	966	966	966	966	0
575	20240930	112500	966	966	966	966	966	0
576	20240930	112400	966	966	966	966	966	0
577	20240930	112300	966	966	966	966	966	0
578	20240930	112200	966	966	966	966	966	0
579	20240930	112100	966	966	966	966	966	0
580	20240930	112000	966	966	966	966	966	0
581	20240930	111900	966	966	966	966	966	0
582	20240930	111800	966	966	966	966	966	0
583	20240930	111700	966	966	966	966	966	0
584	20240930	111600	966	966	966	966	966	0
585	20240930	111500	966	966	966	966	966	0
586	20240930	111400	966	966	966	966	966	0
587	20240930	111300	966	966	966	966	966	0
588	20240930	111200	966	966	966	966	966	0
589	20240930	111100	966	966	966	966	966	0
590	20240930	111000	966	966	966	966	966	0
591	20240930	110900	966	966	966	966	966	0
592	20240930	110800	966	966	966	966	966	0
593	20240930	110700	966	966	966	966	966	0
594	20240930	110600	966	966	966	966	966	0
595	20240930	110500	966	966	966	966	966	0
596	20240930	110400	966	966	966	966	966	0
597	20240930	110300	966	966	966	966	966	0
598	20240930	110200	966	966	966	966	966	0
599	20240930	110100	966	966	966	966	966	0
600	20240930	110000	966	966	966	966	966	0
601	20240930	105900	966	966	966	966	966	0
602	20240930	105800	966	966	966	966	966	0
603	20240930	105700	966	966	966	966	966	0
604	20240930	105600	966	966	966	966	966	0
605	20240930	105500	966	966	966	966	966	0
606	20240930	105400	966	966	966	966	966	0
607	20240930	105300	966	966	966	966	966	0
608	20240930	105200	966	966	966	966	966	0
609	20240930	105100	966	966	966	966	966	0
610	20240930	105000	966	966	966	966	966	0
611	20240930	104900	966	966	966	966	966	0
612	20240930	104800	966	966	966	966	966	0
613	20240930	104700	966	966	966	966	966	0
614	20240930	104600	966	966	966	966	966	0
615	20240930	104500	966	966	966	966	966	0
616	20240930	104400	966	966	966	966	966	0
617	20240930	104300	966	966	966	966	966	0
618	20240930	104200	966	966	966	966	966	0
619	20240930	104100	966	966	966	966	966	0
620	20240930	104000	966	966	966	966	966	0
621	20240930	103900	966	966	966	966	966	0
622	20240930	103800	966	966	966	966	966	0
623	20240930	103700	966	966	966	966	966	0
624	20240930	103600	966	966	966	966	966	0
625	20240930	103500	966	966	966	966	966	0
626	20240930	103400	966	966	966	966	966	0
627	20240930	103300	966	966	966	966	966	0
628	20240930	103200	966	966	966	966	966	0
629	20240930	103100	966	966	966	966	966	0
630	20240930	103000	966	966	966	966	966	0
631	20240930	102900	966	966	966	966	966	0
632	20240930	102800	966	966	966	966	966	0
633	20240930	102700	966	966	966	966	966	0
634	20240930	102600	966	966	966	966	966	0
635	20240930	102500	966	966	966	966	966	0
636	20240930	102400	966	966	966	966	966	0
637	20240930	102300	966	966	966	966	966	0
638	20240930	102200	966	966	966	966	966	0
639	20240930	102100	966	966	966	966	966	0
640	20240930	102000	966	966	966	966	966	0
641	20240930	101900	966	966	966	966	966	0
642	20240930	101800	966	966	966	966	966	0
643	20240930	101700	966	966	966	966	966	0
644	20240930	101600	966	966	966	966	966	0
645	20240930	101500	966	966	966	966	966	0
646	20240930	101400	966	966	966	966	966	0
647	20240930	101300	966	966	966	966	966	0
648	20240930	101200	966	966	966	966	966	0
649	20240930	101100	966	966	966	966	966	0
650	20240930	101000	966	966	966	966	966	0
651	20240930	100900	966	966	966	966	966	0
652	20240930	100800	966	966	966	966	966	0
653	20240930	100700	966	966	966	966	966	0
654	20240930	100600	966	966	966	966	966	0
655	20240930	100500	966	966	966	966	966	0
656	20240930	100400	966	966	966	966	966	0
657	20240930	100300	966	966	966	966	966	0
658	20240930	100200	966	966	966	966	966	0
659	20240930	100100	966	966	966	966	966	0
660	20240930	100000	966	966	966	966	966	0
661	20240930	095900	966	966	966	966	966	0
662	20240930	095800	966	966	966	966	966	0
663	20240930	095700	966	966	966	966	966	0
664	20240930	095600	966	966	966	966	966	0
665	20240930	095500	966	966	966	966	966	0
666	20240930	095400	966	966	966	966	966	0
667	20240930	095300	966	966	966	966	966	0
668	20240930	095200	966	966	966	966	966	0
669	20240930	095100	966	966	966	966	966	0
670	20240930	095000	966	966	966	966	966	0
671	20240930	094900	966	966	966	966	966	0
672	20240930	094800	966	966	966	966	966	0
673	20240930	094700	966	966	966	966	966	0
674	20240930	094600	966	966	966	966	966	0
675	20240930	094500	966	966	966	966	966	0
676	20240930	094400	966	966	966	966	966	0
677	20240930	094300	966	966	966	966	966	0
678	20240930	094200	966	966	966	966	966	0
679	20240930	094100	966	966	966	966	966	0
680	20240930	094000	966	966	966	966	966	0
681	20240930	093900	966	966	966	966	966	0
682	20240930	093800	966	966	966	966	966	0
683	20240930	093700	966	966	966	966	966	0
684	20240930	093600	966	966	966	966	966	0
685	20240930	093500	966	966	966	966	966	0
686	20240930	093400	966	966	966	966	966	0
687	20240930	093300	966	966	966	966	966	0
688	20240930	093200	966	966	966	966	966	0
689	20240930	093100	966	966	966	966	966	0
690	20240930	093000	966	966	966	966	966	0
691	20240930	092900	966	966	966	966	966	0
692	20240930	092800	966	966	966	966	966	0
693	20240930	092700	966	966	966	966	966	0
694	20240930	092600	966	966	966	966	966	0
695	20240930	092500	966	966	966	966	966	0
696	20240930	092400	966	966	966	966	966	0
697	20240930	092300	966	966	966	966	966	0
698	20240930	092200	966	966	966	966	966	0
699	20240930	092100	966	966	966	966	966	0
700	20240930	092000	966	966	966	966	966	0
701	20240930	091900	966	966	966	966	966	0
702	20240930	091800	966	966	966	966	966	0
703	20240930	091700	966	966	966	966	966	0
704	20240930	091600	966	966	966	966	966	0
705	20240930	091500	966	966	966	966	966	0
706	20240930	091400	966	966	966	966	966	0
707	20240930	091300	966	966	966	966	966	1
708	20240930	091200	0	841	841	841	841	0
709	20240930	091100	0	841	841	841	841	0
710	20240930	091000	0	841	841	841	841	0
711	20240930	090900	0	841	841	841	841	0
712	20240930	090800	0	841	841	841	841	0
713	20240930	090700	0	841	841	841	841	0
714	20240930	090600	0	841	841	841	841	0
715	20240930	090500	0	841	841	841	841	0
716	20240930	090400	0	841	841	841	841	0
717	20240930	090300	0	841	841	841	841	0
718	20240930	090200	0	841	841	841	841	0
719	20240930	090100	0	841	841	841	841	0
720	20240930	090000	0	841	841	841	841	0