37 KiB
37 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 366 | 352 | 449 | 352 | 959 | 365522 | 00 | 0.00 | N | 5 | -34 | |
| 3 | 20250227 | 400 | 461 | 461 | 359 | 10405 | 3961176 | 00 | 0.00 | N | 5 | -1 | |
| 4 | 20250226 | 401 | 448 | 448 | 360 | 5855 | 2239628 | 00 | 0.00 | N | 2 | 11 | |
| 5 | 20250225 | 390 | 430 | 430 | 376 | 4930 | 1979563 | 00 | 0.00 | N | 2 | 11 | |
| 6 | 20250224 | 379 | 400 | 424 | 330 | 27532 | 11425039 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250221 | 369 | 350 | 379 | 350 | 7667 | 2867405 | 00 | 0.00 | N | 2 | 19 | |
| 8 | 20250220 | 350 | 389 | 389 | 330 | 5392 | 1948270 | 00 | 0.00 | N | 5 | -18 | |
| 9 | 20250219 | 368 | 330 | 400 | 330 | 20482 | 7753168 | 00 | 0.00 | N | 2 | 14 | |
| 10 | 20250218 | 354 | 396 | 396 | 333 | 33329 | 12466545 | 00 | 0.00 | N | 2 | 9 | |
| 11 | 20250217 | 345 | 340 | 380 | 316 | 14334 | 5081819 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20250214 | 340 | 320 | 340 | 281 | 990 | 328416 | 00 | 0.00 | N | 2 | 20 | |
| 13 | 20250213 | 320 | 341 | 370 | 316 | 8710 | 2942545 | 00 | 0.00 | N | 5 | -30 | |
| 14 | 20250212 | 350 | 325 | 350 | 325 | 11123 | 3802337 | 00 | 0.00 | N | 2 | 5 | |
| 15 | 20250211 | 345 | 360 | 360 | 310 | 2087 | 716260 | 00 | 0.00 | N | 2 | 25 | |
| 16 | 20250210 | 320 | 341 | 379 | 300 | 16821 | 5284590 | 00 | 0.00 | N | 5 | -28 | |
| 17 | 20250207 | 348 | 384 | 384 | 342 | 31493 | 11560633 | 00 | 0.00 | N | 2 | 6 | |
| 18 | 20250206 | 342 | 340 | 390 | 340 | 16882 | 6073595 | 00 | 0.00 | N | 2 | 2 | |
| 19 | 20250205 | 340 | 378 | 378 | 301 | 952 | 314721 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250204 | 340 | 390 | 390 | 322 | 15952 | 5655430 | 00 | 0.00 | N | 5 | -14 | |
| 21 | 20250203 | 354 | 366 | 366 | 319 | 582 | 187090 | 00 | 0.00 | N | 2 | 35 | |
| 22 | 20250131 | 319 | 300 | 372 | 289 | 33275 | 12304476 | 00 | 0.00 | N | 5 | -5 | |
| 23 | 20250124 | 324 | 364 | 364 | 300 | 277 | 89932 | 00 | 0.00 | N | 2 | 2 | |
| 24 | 20250123 | 322 | 275 | 357 | 275 | 149 | 50163 | 00 | 0.00 | N | 2 | 2 | |
| 25 | 20250122 | 320 | 373 | 373 | 320 | 10571 | 3387099 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20250121 | 325 | 379 | 379 | 285 | 127 | 41760 | 00 | 0.00 | N | 5 | -6 | |
| 27 | 20250120 | 331 | 440 | 440 | 331 | 3982 | 1318947 | 00 | 0.00 | N | 4 | -58 | |
| 28 | 20250117 | 389 | 309 | 389 | 309 | 19862 | 6535473 | 00 | 0.00 | N | 2 | 29 | |
| 29 | 20250116 | 360 | 324 | 425 | 324 | 12542 | 4290898 | 00 | 0.00 | N | 5 | -19 | |
| 30 | 20250115 | 379 | 315 | 420 | 315 | 1706 | 632026 | 00 | 0.00 | N | 2 | 9 | |
| 31 | 20250114 | 370 | 420 | 420 | 313 | 47 | 16991 | 00 | 0.00 | N | 2 | 2 | |
| 32 | 20250113 | 368 | 322 | 368 | 276 | 2932 | 945956 | 00 | 0.00 | N | 2 | 46 | |
| 33 | 20250110 | 322 | 329 | 345 | 290 | 10600 | 3358769 | 00 | 0.00 | N | 5 | -7 | |
| 34 | 20250109 | 329 | 330 | 373 | 291 | 253 | 83993 | 00 | 0.00 | N | 2 | 4 | |
| 35 | 20250108 | 325 | 330 | 342 | 300 | 2843 | 933119 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20250107 | 330 | 316 | 360 | 316 | 851 | 286678 | 00 | 0.00 | N | 5 | -30 | |
| 37 | 20250106 | 360 | 285 | 369 | 285 | 8903 | 3173224 | 00 | 0.00 | N | 2 | 28 | |
| 38 | 20250103 | 332 | 438 | 438 | 332 | 7738 | 2777689 | 00 | 0.00 | N | 5 | -51 | |
| 39 | 20250102 | 383 | 467 | 467 | 355 | 1499 | 605618 | 00 | 0.00 | N | 5 | -33 | |
| 40 | 20241230 | 416 | 440 | 440 | 330 | 6202 | 2283256 | 00 | 0.00 | N | 2 | 32 | |
| 41 | 20241227 | 384 | 399 | 399 | 384 | 178 | 70418 | 00 | 0.00 | N | 2 | 1 | |
| 42 | 20241226 | 383 | 335 | 385 | 301 | 14993 | 5430115 | 00 | 0.00 | N | 2 | 48 | |
| 43 | 20241224 | 335 | 397 | 397 | 322 | 2356 | 859156 | 00 | 0.00 | N | 5 | -15 | |
| 44 | 20241223 | 350 | 349 | 369 | 306 | 11412 | 3980564 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20241220 | 350 | 380 | 412 | 310 | 3684 | 1218050 | 00 | 0.00 | N | 5 | -14 | |
| 46 | 20241219 | 364 | 360 | 400 | 316 | 2349 | 852993 | 00 | 0.00 | N | 2 | 4 | |
| 47 | 20241218 | 360 | 365 | 365 | 305 | 6252 | 2181869 | 00 | 0.00 | N | 2 | 7 | |
| 48 | 20241217 | 353 | 350 | 353 | 308 | 5977 | 2093729 | 00 | 0.00 | N | 2 | 7 | |
| 49 | 20241216 | 346 | 335 | 350 | 285 | 29802 | 10157772 | 00 | 0.00 | N | 2 | 21 | |
| 50 | 20241213 | 325 | 349 | 392 | 290 | 33468 | 11081749 | 00 | 0.00 | N | 5 | -16 | |
| 51 | 20241212 | 341 | 304 | 341 | 258 | 38834 | 11879801 | 00 | 0.00 | N | 2 | 38 | |
| 52 | 20241211 | 303 | 270 | 303 | 230 | 12198 | 3436881 | 00 | 0.00 | N | 2 | 33 | |
| 53 | 20241210 | 270 | 263 | 289 | 224 | 4351 | 1094638 | 00 | 0.00 | N | 2 | 7 | |
| 54 | 20241209 | 263 | 283 | 283 | 213 | 120 | 28019 | 00 | 0.00 | N | 2 | 15 | |
| 55 | 20241206 | 248 | 268 | 268 | 200 | 16801 | 3385483 | 00 | 0.00 | N | 2 | 13 | |
| 56 | 20241205 | 235 | 180 | 239 | 180 | 1271 | 295804 | 00 | 0.00 | N | 2 | 26 | |
| 57 | 20241204 | 209 | 258 | 258 | 204 | 2342 | 484089 | 00 | 0.00 | N | 5 | -16 | |
| 58 | 20241203 | 225 | 185 | 247 | 185 | 1015 | 238938 | 00 | 0.00 | N | 2 | 9 | |
| 59 | 20241202 | 216 | 243 | 243 | 186 | 938 | 220373 | 00 | 0.00 | N | 2 | 3 | |
| 60 | 20241129 | 213 | 213 | 244 | 185 | 15450 | 3548891 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20241128 | 213 | 256 | 256 | 195 | 6624 | 1426672 | 00 | 0.00 | N | 5 | -12 | |
| 62 | 20241127 | 225 | 224 | 250 | 208 | 7751 | 1734304 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20241126 | 225 | 220 | 236 | 206 | 4038 | 915987 | 00 | 0.00 | N | 2 | 19 | |
| 64 | 20241125 | 206 | 235 | 236 | 202 | 4348 | 913123 | 00 | 0.00 | N | 5 | -1 | |
| 65 | 20241122 | 207 | 274 | 274 | 207 | 9065 | 2184499 | 00 | 0.00 | N | 5 | -33 | |
| 66 | 20241121 | 240 | 272 | 272 | 219 | 2210 | 520803 | 00 | 0.00 | N | 2 | 1 | |
| 67 | 20241120 | 239 | 206 | 259 | 206 | 6784 | 1611919 | 00 | 0.00 | N | 5 | -1 | |
| 68 | 20241119 | 240 | 284 | 284 | 214 | 793 | 192301 | 00 | 0.00 | N | 5 | -9 | |
| 69 | 20241118 | 249 | 201 | 254 | 201 | 266 | 64955 | 00 | 0.00 | N | 2 | 24 | |
| 70 | 20241115 | 225 | 201 | 253 | 201 | 2746 | 580238 | 00 | 0.00 | N | 2 | 5 | |
| 71 | 20241114 | 220 | 234 | 240 | 199 | 25424 | 5359343 | 00 | 0.00 | N | 5 | -14 | |
| 72 | 20241113 | 234 | 213 | 244 | 213 | 2214 | 483702 | 00 | 0.00 | N | 2 | 21 | |
| 73 | 20241112 | 213 | 265 | 265 | 200 | 4023 | 849029 | 00 | 0.00 | N | 5 | -22 | |
| 74 | 20241111 | 235 | 264 | 264 | 231 | 1398 | 323740 | 00 | 0.00 | N | 2 | 5 | |
| 75 | 20241108 | 230 | 250 | 260 | 196 | 288 | 69667 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241107 | 230 | 200 | 249 | 200 | 2699 | 611788 | 00 | 0.00 | N | 5 | -3 | |
| 77 | 20241106 | 233 | 240 | 258 | 206 | 18568 | 4316054 | 00 | 0.00 | N | 5 | -7 | |
| 78 | 20241105 | 240 | 300 | 300 | 240 | 9073 | 2194600 | 00 | 0.00 | N | 5 | -29 | |
| 79 | 20241104 | 269 | 270 | 278 | 242 | 1310 | 330431 | 00 | 0.00 | N | 5 | -1 | |
| 80 | 20241101 | 270 | 280 | 280 | 235 | 2226 | 530964 | 00 | 0.00 | N | 5 | -2 | |
| 81 | 20241031 | 272 | 222 | 290 | 221 | 11658 | 2652441 | 00 | 0.00 | N | 2 | 12 | |
| 82 | 20241030 | 260 | 295 | 295 | 251 | 57392 | 14744242 | 00 | 0.00 | N | 5 | -35 | |
| 83 | 20241029 | 295 | 295 | 295 | 255 | 609 | 179615 | 00 | 0.00 | N | 2 | 15 | |
| 84 | 20241028 | 280 | 357 | 357 | 280 | 4581 | 1301970 | 00 | 0.00 | N | 5 | -33 | |
| 85 | 20241025 | 313 | 323 | 323 | 255 | 184 | 49793 | 00 | 0.00 | N | 2 | 32 | |
| 86 | 20241024 | 281 | 280 | 309 | 273 | 11612 | 3285371 | 00 | 0.00 | N | 2 | 1 | |
| 87 | 20241023 | 280 | 314 | 314 | 280 | 6807 | 1960880 | 00 | 0.00 | N | 2 | 1 | |
| 88 | 20241022 | 279 | 314 | 314 | 272 | 997 | 294169 | 00 | 0.00 | N | 5 | -35 | |
| 89 | 20241021 | 314 | 300 | 315 | 270 | 6320 | 1985027 | 00 | 0.00 | N | 2 | 7 | |
| 90 | 20241018 | 307 | 268 | 308 | 256 | 14106 | 4255509 | 00 | 0.00 | N | 2 | 39 | |
| 91 | 20241017 | 268 | 273 | 290 | 257 | 2105 | 566225 | 00 | 0.00 | N | 5 | -5 | |
| 92 | 20241016 | 273 | 305 | 305 | 273 | 167 | 46619 | 00 | 0.00 | N | 5 | -16 | |
| 93 | 20241015 | 289 | 275 | 299 | 269 | 187 | 51647 | 00 | 0.00 | N | 2 | 18 | |
| 94 | 20241014 | 271 | 279 | 285 | 262 | 2524 | 709797 | 00 | 0.00 | N | 5 | -9 | |
| 95 | 20241011 | 280 | 314 | 314 | 271 | 645 | 176201 | 00 | 0.00 | N | 5 | -23 | |
| 96 | 20241010 | 303 | 313 | 313 | 261 | 2420 | 733154 | 00 | 0.00 | N | 2 | 6 | |
| 97 | 20241008 | 297 | 313 | 313 | 268 | 2017 | 578850 | 00 | 0.00 | N | 5 | -16 | |
| 98 | 20241007 | 313 | 305 | 315 | 270 | 5447 | 1497139 | 00 | 0.00 | N | 2 | 23 | |
| 99 | 20241004 | 290 | 345 | 345 | 262 | 25983 | 7749252 | 00 | 0.00 | N | 5 | -18 | |
| 100 | 20241002 | 308 | 339 | 339 | 256 | 321 | 88120 | 00 | 0.00 | N | 2 | 13 | |
| 101 | 20240930 | 295 | 340 | 340 | 257 | 39 | 11530 | 00 | 0.00 | N | 5 | -3 | |
| 102 | 20240927 | 298 | 314 | 314 | 282 | 1624 | 474095 | 00 | 0.00 | N | 5 | -18 | |
| 103 | 20240926 | 316 | 317 | 320 | 272 | 8911 | 2768410 | 00 | 0.00 | N | 2 | 17 | |
| 104 | 20240925 | 299 | 353 | 353 | 263 | 8189 | 2730489 | 00 | 0.00 | N | 5 | -9 | |
| 105 | 20240924 | 308 | 333 | 333 | 263 | 160 | 44829 | 00 | 0.00 | N | 2 | 15 | |
| 106 | 20240923 | 293 | 285 | 299 | 238 | 10192 | 2721283 | 00 | 0.00 | N | 2 | 13 | |
| 107 | 20240920 | 280 | 309 | 309 | 246 | 3838 | 1077042 | 00 | 0.00 | N | 5 | -3 | |
| 108 | 20240919 | 283 | 320 | 320 | 280 | 1518 | 437272 | 00 | 0.00 | N | 2 | 3 | |
| 109 | 20240913 | 280 | 286 | 325 | 280 | 301 | 86179 | 00 | 0.00 | N | 5 | -6 | |
| 110 | 20240912 | 286 | 275 | 290 | 275 | 6455 | 1842623 | 00 | 0.00 | N | 2 | 11 | |
| 111 | 20240911 | 275 | 283 | 288 | 275 | 1359 | 384520 | 00 | 0.00 | N | 5 | -9 | |
| 112 | 20240910 | 284 | 290 | 290 | 280 | 491 | 137514 | 00 | 0.00 | N | 5 | -2 | |
| 113 | 20240909 | 286 | 289 | 289 | 270 | 22377 | 6192955 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240906 | 286 | 300 | 345 | 282 | 1342 | 382900 | 00 | 0.00 | N | 5 | -14 | |
| 115 | 20240905 | 300 | 318 | 318 | 285 | 3802 | 1086684 | 00 | 0.00 | N | 2 | 20 | |
| 116 | 20240904 | 280 | 256 | 290 | 252 | 13805 | 3840685 | 00 | 0.00 | N | 2 | 4 | |
| 117 | 20240903 | 276 | 364 | 364 | 275 | 9863 | 2789512 | 00 | 0.00 | N | 5 | -42 | |
| 118 | 20240902 | 318 | 300 | 345 | 261 | 3240 | 951238 | 00 | 0.00 | N | 2 | 18 | |
| 119 | 20240830 | 300 | 370 | 370 | 282 | 20369 | 6350598 | 00 | 0.00 | N | 5 | -22 | |
| 120 | 20240829 | 322 | 320 | 322 | 252 | 4397 | 1323934 | 00 | 0.00 | N | 1 | 42 | |
| 121 | 20240828 | 280 | 255 | 320 | 255 | 19755 | 5632080 | 00 | 0.00 | N | 5 | -15 | |
| 122 | 20240827 | 295 | 365 | 365 | 295 | 41591 | 12398932 | 00 | 0.00 | N | 4 | -52 | |
| 123 | 20240826 | 347 | 300 | 401 | 300 | 33 | 11324 | 00 | 0.00 | N | 5 | -3 | |
| 124 | 20240823 | 350 | 439 | 439 | 333 | 76179 | 26787965 | 00 | 0.00 | N | 5 | -41 | |
| 125 | 20240822 | 391 | 325 | 391 | 325 | 181128 | 69856253 | 00 | 0.00 | N | 1 | 51 | |
| 126 | 20240821 | 340 | 315 | 360 | 314 | 48726 | 15517609 | 00 | 0.00 | N | 2 | 25 | |
| 127 | 20240820 | 315 | 311 | 330 | 310 | 17826 | 5610453 | 00 | 0.00 | N | 2 | 6 | |
| 128 | 20240819 | 309 | 310 | 310 | 290 | 13372 | 4034279 | 00 | 0.00 | N | 2 | 23 | |
| 129 | 20240816 | 286 | 271 | 315 | 271 | 18251 | 5228264 | 00 | 0.00 | N | 2 | 6 | |
| 130 | 20240814 | 280 | 280 | 285 | 275 | 7146 | 2013975 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240813 | 280 | 280 | 285 | 265 | 11579 | 3230808 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240812 | 280 | 260 | 290 | 260 | 5887 | 1643149 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240809 | 280 | 285 | 285 | 270 | 8727 | 2423640 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240808 | 280 | 309 | 309 | 261 | 6650 | 1885285 | 00 | 0.00 | N | 2 | 6 | |
| 135 | 20240807 | 274 | 285 | 285 | 263 | 14439 | 3972959 | 00 | 0.00 | N | 5 | -11 | |
| 136 | 20240806 | 285 | 338 | 338 | 255 | 12113 | 3303885 | 00 | 0.00 | N | 5 | -9 | |
| 137 | 20240805 | 294 | 291 | 299 | 265 | 8815 | 2539214 | 00 | 0.00 | N | 2 | 2 | |
| 138 | 20240802 | 292 | 386 | 386 | 289 | 24912 | 7314730 | 00 | 0.00 | N | 5 | -48 | |
| 139 | 20240801 | 340 | 364 | 364 | 283 | 34 | 11541 | 00 | 0.00 | N | 2 | 20 | |
| 140 | 20240731 | 320 | 333 | 333 | 268 | 437 | 138886 | 00 | 0.00 | N | 2 | 30 | |
| 141 | 20240730 | 290 | 290 | 290 | 266 | 1139 | 330133 | 00 | 0.00 | N | 5 | -1 | |
| 142 | 20240729 | 291 | 265 | 300 | 264 | 5946 | 1703067 | 00 | 0.00 | N | 5 | -4 | |
| 143 | 20240726 | 295 | 290 | 325 | 282 | 14790 | 4435925 | 00 | 0.00 | N | 5 | -30 | |
| 144 | 20240725 | 325 | 350 | 350 | 300 | 2515 | 774698 | 00 | 0.00 | N | 5 | -7 | |
| 145 | 20240724 | 332 | 290 | 349 | 290 | 4571 | 1454979 | 00 | 0.00 | N | 2 | 20 | |
| 146 | 20240723 | 312 | 329 | 329 | 290 | 8379 | 2521044 | 00 | 0.00 | N | 2 | 16 | |
| 147 | 20240722 | 296 | 370 | 370 | 295 | 5936 | 1830230 | 00 | 0.00 | N | 5 | -27 | |
| 148 | 20240719 | 323 | 301 | 337 | 300 | 9965 | 3040307 | 00 | 0.00 | N | 2 | 8 | |
| 149 | 20240718 | 315 | 310 | 330 | 264 | 45389 | 12310427 | 00 | 0.00 | N | 2 | 5 | |
| 150 | 20240717 | 310 | 398 | 398 | 310 | 32754 | 10345261 | 00 | 0.00 | N | 4 | -54 | |
| 151 | 20240716 | 364 | 356 | 419 | 355 | 10386 | 3838956 | 00 | 0.00 | N | 5 | -52 | |
| 152 | 20240715 | 416 | 562 | 562 | 416 | 10809 | 4551886 | 00 | 0.00 | N | 4 | -73 | |
| 153 | 20240712 | 489 | 580 | 580 | 434 | 9028 | 3977590 | 00 | 0.00 | N | 5 | -21 | |
| 154 | 20240711 | 510 | 435 | 514 | 382 | 13243 | 5465840 | 00 | 0.00 | N | 2 | 62 | |
| 155 | 20240710 | 448 | 354 | 476 | 354 | 16083 | 6896684 | 00 | 0.00 | N | 2 | 32 | |
| 156 | 20240709 | 416 | 410 | 416 | 340 | 36742 | 15255244 | 00 | 0.00 | N | 1 | 54 | |
| 157 | 20240708 | 362 | 361 | 362 | 269 | 19979 | 7017391 | 00 | 0.00 | N | 1 | 47 | |
| 158 | 20240705 | 315 | 354 | 354 | 283 | 2687 | 839445 | 00 | 0.00 | N | 2 | 3 | |
| 159 | 20240704 | 312 | 359 | 359 | 286 | 3251 | 1018115 | 00 | 0.00 | N | 5 | -2 | |
| 160 | 20240703 | 314 | 349 | 400 | 297 | 34567 | 10822211 | 00 | 0.00 | N | 5 | -34 | |
| 161 | 20240702 | 348 | 349 | 354 | 310 | 8530 | 2936584 | 00 | 0.00 | N | 2 | 23 | |
| 162 | 20240701 | 325 | 315 | 325 | 261 | 4498 | 1453642 | 00 | 0.00 | N | 2 | 24 | |
| 163 | 20240628 | 301 | 313 | 356 | 299 | 16327 | 5226442 | 00 | 0.00 | N | 5 | -11 | |
| 164 | 20240627 | 312 | 339 | 339 | 270 | 1460 | 459821 | 00 | 0.00 | N | 2 | 6 | |
| 165 | 20240626 | 306 | 340 | 340 | 300 | 959 | 295555 | 00 | 0.00 | N | 5 | -10 | |
| 166 | 20240625 | 316 | 298 | 320 | 281 | 4171 | 1264262 | 00 | 0.00 | N | 2 | 27 | |
| 167 | 20240624 | 289 | 330 | 330 | 286 | 1670 | 505271 | 00 | 0.00 | N | 5 | -11 | |
| 168 | 20240621 | 300 | 330 | 330 | 285 | 8650 | 2586512 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240620 | 300 | 300 | 344 | 264 | 825 | 246509 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240619 | 300 | 280 | 311 | 253 | 15277 | 4721155 | 00 | 0.00 | N | 2 | 20 | |
| 171 | 20240618 | 280 | 316 | 316 | 264 | 4683 | 1343383 | 00 | 0.00 | N | 2 | 3 | |
| 172 | 20240617 | 277 | 260 | 329 | 259 | 141 | 37787 | 00 | 0.00 | N | 5 | -27 | |
| 173 | 20240614 | 304 | 283 | 309 | 242 | 543 | 158610 | 00 | 0.00 | N | 2 | 21 | |
| 174 | 20240613 | 283 | 297 | 314 | 270 | 276 | 79398 | 00 | 0.00 | N | 5 | -14 | |
| 175 | 20240612 | 297 | 309 | 309 | 255 | 2459 | 701108 | 00 | 0.00 | N | 2 | 22 | |
| 176 | 20240611 | 275 | 330 | 330 | 270 | 596 | 179401 | 00 | 0.00 | N | 5 | -41 | |
| 177 | 20240610 | 316 | 263 | 320 | 263 | 3183 | 971333 | 00 | 0.00 | N | 2 | 10 | |
| 178 | 20240607 | 306 | 329 | 329 | 256 | 2228 | 677168 | 00 | 0.00 | N | 2 | 17 | |
| 179 | 20240605 | 289 | 336 | 336 | 255 | 4008 | 1133374 | 00 | 0.00 | N | 5 | -10 | |
| 180 | 20240604 | 299 | 344 | 344 | 255 | 4094 | 1099033 | 00 | 0.00 | N | 5 | -1 | |
| 181 | 20240603 | 300 | 305 | 305 | 233 | 451 | 130797 | 00 | 0.00 | N | 2 | 31 | |
| 182 | 20240531 | 269 | 362 | 362 | 268 | 7903 | 2178692 | 00 | 0.00 | N | 5 | -46 | |
| 183 | 20240530 | 315 | 364 | 364 | 270 | 1345 | 400277 | 00 | 0.00 | N | 5 | -2 | |
| 184 | 20240529 | 317 | 279 | 317 | 259 | 2688 | 744927 | 00 | 0.00 | N | 2 | 38 | |
| 185 | 20240528 | 279 | 311 | 311 | 243 | 1463 | 406871 | 00 | 0.00 | N | 5 | -1 | |
| 186 | 20240527 | 280 | 320 | 320 | 242 | 3121 | 777853 | 00 | 0.00 | N | 5 | -4 | |
| 187 | 20240524 | 284 | 319 | 319 | 248 | 377 | 104576 | 00 | 0.00 | N | 5 | -6 | |
| 188 | 20240523 | 290 | 328 | 328 | 251 | 320 | 89810 | 00 | 0.00 | N | 2 | 1 | |
| 189 | 20240522 | 289 | 319 | 319 | 243 | 242 | 68358 | 00 | 0.00 | N | 2 | 9 | |
| 190 | 20240521 | 280 | 300 | 300 | 253 | 3102 | 839437 | 00 | 0.00 | N | 2 | 18 | |
| 191 | 20240520 | 262 | 329 | 329 | 251 | 379 | 100137 | 00 | 0.00 | N | 5 | -31 | |
| 192 | 20240517 | 293 | 310 | 310 | 242 | 31698 | 7952193 | 00 | 0.00 | N | 2 | 16 | |
| 193 | 20240516 | 277 | 286 | 286 | 220 | 265 | 73918 | 00 | 0.00 | N | 2 | 28 | |
| 194 | 20240514 | 249 | 322 | 322 | 242 | 23718 | 6200211 | 00 | 0.00 | N | 5 | -31 | |
| 195 | 20240513 | 280 | 370 | 370 | 277 | 14129 | 4052338 | 00 | 0.00 | N | 5 | -45 | |
| 196 | 20240510 | 325 | 354 | 354 | 270 | 732 | 209041 | 00 | 0.00 | N | 2 | 13 | |
| 197 | 20240509 | 312 | 315 | 315 | 241 | 1957 | 610791 | 00 | 0.00 | N | 2 | 38 | |
| 198 | 20240508 | 274 | 292 | 293 | 227 | 4449 | 1237305 | 00 | 0.00 | N | 2 | 19 | |
| 199 | 20240507 | 255 | 316 | 316 | 237 | 12553 | 3782831 | 00 | 0.00 | N | 5 | -20 | |
| 200 | 20240503 | 275 | 325 | 326 | 260 | 19023 | 5833059 | 00 | 0.00 | N | 5 | -9 | |
| 201 | 20240502 | 284 | 284 | 284 | 235 | 36090 | 10133274 | 00 | 0.00 | N | 1 | 37 | |
| 202 | 20240430 | 247 | 220 | 247 | 203 | 8112 | 1989078 | 00 | 0.00 | N | 1 | 32 | |
| 203 | 20240429 | 215 | 227 | 250 | 202 | 35339 | 8145030 | 00 | 0.00 | N | 5 | -12 | |
| 204 | 20240426 | 227 | 265 | 265 | 221 | 6030 | 1389390 | 00 | 0.00 | N | 5 | -14 | |
| 205 | 20240425 | 241 | 230 | 241 | 201 | 6306 | 1406523 | 00 | 0.00 | N | 1 | 31 | |
| 206 | 20240424 | 210 | 232 | 250 | 206 | 14209 | 3148363 | 00 | 0.00 | N | 5 | -22 | |
| 207 | 20240423 | 232 | 225 | 250 | 207 | 4014 | 926461 | 00 | 0.00 | N | 2 | 7 | |
| 208 | 20240422 | 225 | 229 | 263 | 201 | 2458 | 591033 | 00 | 0.00 | N | 5 | -5 | |
| 209 | 20240419 | 230 | 240 | 267 | 220 | 3295 | 797632 | 00 | 0.00 | N | 5 | -10 | |
| 210 | 20240418 | 240 | 255 | 290 | 237 | 38693 | 9819482 | 00 | 0.00 | N | 5 | -38 | |
| 211 | 20240417 | 278 | 255 | 293 | 232 | 1187 | 325325 | 00 | 0.00 | N | 2 | 23 | |
| 212 | 20240416 | 255 | 280 | 305 | 232 | 18266 | 4712665 | 00 | 0.00 | N | 5 | -11 | |
| 213 | 20240415 | 266 | 295 | 295 | 263 | 3943 | 1064756 | 00 | 0.00 | N | 5 | -29 | |
| 214 | 20240412 | 295 | 310 | 338 | 255 | 5489 | 1662115 | 00 | 0.00 | N | 2 | 1 | |
| 215 | 20240411 | 294 | 275 | 295 | 270 | 3622 | 1049578 | 00 | 0.00 | N | 2 | 24 | |
| 216 | 20240409 | 270 | 294 | 294 | 250 | 22327 | 6028415 | 00 | 0.00 | N | 5 | -10 | |
| 217 | 20240408 | 280 | 349 | 349 | 272 | 30601 | 8729318 | 00 | 0.00 | N | 5 | -39 | |
| 218 | 20240405 | 319 | 374 | 375 | 319 | 13835 | 4450405 | 00 | 0.00 | N | 4 | -56 | |
| 219 | 20240404 | 375 | 349 | 399 | 320 | 9544 | 3110122 | 00 | 0.00 | N | 2 | 26 | |
| 220 | 20240403 | 349 | 305 | 350 | 274 | 45845 | 13854566 | 00 | 0.00 | N | 2 | 44 | |
| 221 | 20240402 | 305 | 379 | 379 | 285 | 16838 | 5538855 | 00 | 0.00 | N | 5 | -25 | |
| 222 | 20240401 | 330 | 325 | 345 | 325 | 3197 | 1083730 | 00 | 0.00 | N | 5 | -15 | |
| 223 | 20240329 | 345 | 380 | 380 | 325 | 3017 | 1016498 | 00 | 0.00 | N | 5 | -4 | |
| 224 | 20240328 | 349 | 350 | 350 | 334 | 223 | 75985 | 00 | 0.00 | N | 5 | -1 | |
| 225 | 20240327 | 350 | 333 | 376 | 331 | 15925 | 5386606 | 00 | 0.00 | N | 5 | -15 | |
| 226 | 20240326 | 365 | 326 | 411 | 326 | 182 | 63674 | 00 | 0.00 | N | 2 | 7 | |
| 227 | 20240325 | 358 | 330 | 358 | 330 | 3996 | 1392572 | 00 | 0.00 | N | 2 | 8 | |
| 228 | 20240322 | 350 | 412 | 412 | 340 | 2121 | 752331 | 00 | 0.00 | N | 5 | -9 | |
| 229 | 20240321 | 359 | 350 | 360 | 325 | 5333 | 1855356 | 00 | 0.00 | N | 2 | 21 | |
| 230 | 20240320 | 338 | 350 | 350 | 331 | 231 | 79291 | 00 | 0.00 | N | 5 | -11 | |
| 231 | 20240319 | 349 | 349 | 349 | 320 | 776 | 268681 | 00 | 0.00 | N | 5 | -20 | |
| 232 | 20240318 | 369 | 400 | 401 | 298 | 2736 | 852063 | 00 | 0.00 | N | 2 | 19 | |
| 233 | 20240315 | 350 | 300 | 373 | 300 | 441 | 146289 | 00 | 0.00 | N | 2 | 25 | |
| 234 | 20240314 | 325 | 358 | 358 | 290 | 19348 | 6895906 | 00 | 0.00 | N | 2 | 13 | |
| 235 | 20240313 | 312 | 280 | 368 | 280 | 4167 | 1290715 | 00 | 0.00 | N | 5 | -8 | |
| 236 | 20240312 | 320 | 310 | 356 | 300 | 72 | 23203 | 00 | 0.00 | N | 2 | 10 | |
| 237 | 20240311 | 310 | 270 | 354 | 270 | 3030 | 969484 | 00 | 0.00 | N | 2 | 2 | |
| 238 | 20240308 | 308 | 311 | 330 | 301 | 3010 | 933896 | 00 | 0.00 | N | 5 | -3 | |
| 239 | 20240307 | 311 | 363 | 363 | 280 | 15678 | 4852724 | 00 | 0.00 | N | 5 | -5 | |
| 240 | 20240306 | 316 | 335 | 370 | 298 | 20118 | 6469705 | 00 | 0.00 | N | 5 | -34 | |
| 241 | 20240305 | 350 | 340 | 374 | 330 | 10254 | 3517209 | 00 | 0.00 | N | 5 | -9 | |
| 242 | 20240304 | 359 | 417 | 417 | 325 | 97 | 33498 | 00 | 0.00 | N | 5 | -6 | |
| 243 | 20240229 | 365 | 379 | 379 | 331 | 1452 | 522124 | 00 | 0.00 | N | 5 | -7 | |
| 244 | 20240228 | 372 | 399 | 399 | 325 | 1471 | 488413 | 00 | 0.00 | N | 5 | -4 | |
| 245 | 20240227 | 376 | 325 | 379 | 325 | 1282 | 425893 | 00 | 0.00 | N | 2 | 46 | |
| 246 | 20240226 | 330 | 340 | 380 | 320 | 8700 | 2859707 | 00 | 0.00 | N | 5 | -3 | |
| 247 | 20240223 | 333 | 375 | 380 | 321 | 13324 | 4458282 | 00 | 0.00 | N | 5 | -41 | |
| 248 | 20240222 | 374 | 430 | 504 | 374 | 11943 | 4752952 | 00 | 0.00 | N | 4 | -66 | |
| 249 | 20240221 | 440 | 448 | 448 | 374 | 1272 | 505284 | 00 | 0.00 | N | 2 | 1 | |
| 250 | 20240220 | 439 | 485 | 485 | 391 | 2317 | 912659 | 00 | 0.00 | N | 5 | -20 | |
| 251 | 20240219 | 459 | 487 | 487 | 370 | 2206 | 844893 | 00 | 0.00 | N | 2 | 34 | |
| 252 | 20240216 | 425 | 358 | 454 | 351 | 3563 | 1353910 | 00 | 0.00 | N | 2 | 30 | |
| 253 | 20240215 | 395 | 302 | 400 | 300 | 218 | 75250 | 00 | 0.00 | N | 2 | 45 | |
| 254 | 20240214 | 350 | 370 | 387 | 315 | 583 | 196221 | 00 | 0.00 | N | 2 | 13 | |
| 255 | 20240213 | 337 | 388 | 388 | 337 | 829 | 290080 | 00 | 0.00 | N | 5 | -1 | |
| 256 | 20240208 | 338 | 305 | 379 | 305 | 1892 | 626233 | 00 | 0.00 | N | 2 | 8 | |
| 257 | 20240207 | 330 | 354 | 354 | 316 | 1786 | 578087 | 00 | 0.00 | N | 5 | -3 | |
| 258 | 20240206 | 333 | 372 | 372 | 318 | 2112 | 702154 | 00 | 0.00 | N | 2 | 8 | |
| 259 | 20240205 | 325 | 305 | 379 | 305 | 2275 | 754080 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240202 | 330 | 280 | 355 | 280 | 3848 | 1286707 | 00 | 0.00 | N | 2 | 13 | |
| 261 | 20240201 | 317 | 360 | 370 | 310 | 6280 | 2044630 | 00 | 0.00 | N | 5 | -14 | |
| 262 | 20240131 | 331 | 335 | 350 | 310 | 1942 | 660486 | 00 | 0.00 | N | 5 | -4 | |
| 263 | 20240130 | 335 | 340 | 370 | 331 | 2521 | 850370 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240129 | 340 | 312 | 350 | 312 | 960 | 318795 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20240126 | 350 | 313 | 370 | 313 | 3488 | 1193338 | 00 | 0.00 | N | 2 | 9 | |
| 266 | 20240125 | 341 | 365 | 365 | 320 | 305 | 103812 | 00 | 0.00 | N | 5 | -3 | |
| 267 | 20240124 | 344 | 370 | 370 | 340 | 900 | 316176 | 00 | 0.00 | N | 2 | 4 | |
| 268 | 20240123 | 340 | 340 | 365 | 320 | 773 | 273088 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240122 | 340 | 380 | 380 | 332 | 2260 | 822221 | 00 | 0.00 | N | 5 | -40 | |
| 270 | 20240119 | 380 | 350 | 410 | 336 | 2231 | 795186 | 00 | 0.00 | N | 2 | 10 | |
| 271 | 20240118 | 370 | 380 | 380 | 330 | 610 | 224980 | 00 | 0.00 | N | 2 | 18 | |
| 272 | 20240117 | 352 | 429 | 429 | 338 | 2544 | 887876 | 00 | 0.00 | N | 5 | -25 | |
| 273 | 20240116 | 377 | 322 | 396 | 321 | 1220 | 413009 | 00 | 0.00 | N | 2 | 31 | |
| 274 | 20240115 | 346 | 400 | 404 | 325 | 602 | 215076 | 00 | 0.00 | N | 5 | -7 | |
| 275 | 20240112 | 353 | 390 | 399 | 328 | 3267 | 1267859 | 00 | 0.00 | N | 5 | -17 | |
| 276 | 20240111 | 370 | 341 | 379 | 340 | 2722 | 975092 | 00 | 0.00 | N | 5 | -19 | |
| 277 | 20240110 | 389 | 350 | 389 | 326 | 15111 | 5004195 | 00 | 0.00 | N | 1 | 50 | |
| 278 | 20240109 | 339 | 323 | 370 | 311 | 12566 | 4066068 | 00 | 0.00 | N | 5 | -12 | |
| 279 | 20240108 | 351 | 322 | 390 | 321 | 1313 | 463915 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240105 | 351 | 355 | 401 | 314 | 9606 | 3481213 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20240104 | 351 | 402 | 402 | 311 | 8053 | 2796825 | 00 | 0.00 | N | 2 | 1 | |
| 282 | 20240103 | 350 | 350 | 355 | 336 | 1081 | 377325 | 00 | 0.00 | N | 2 | 4 | |
| 283 | 20240102 | 346 | 365 | 365 | 321 | 3433 | 1204856 | 00 | 0.00 | N | 5 | -19 | |
| 284 | 20231228 | 365 | 330 | 390 | 330 | 15640 | 5543697 | 00 | 0.00 | N | 2 | 20 | |
| 285 | 20231227 | 345 | 350 | 370 | 330 | 2688 | 945129 | 00 | 0.00 | N | 5 | -5 | |
| 286 | 20231226 | 350 | 330 | 401 | 330 | 13526 | 4771453 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20231222 | 350 | 354 | 354 | 310 | 16036 | 5383167 | 00 | 0.00 | N | 5 | -4 | |
| 288 | 20231221 | 354 | 312 | 400 | 312 | 11476 | 3942688 | 00 | 0.00 | N | 5 | -1 | |
| 289 | 20231220 | 355 | 426 | 426 | 325 | 4073 | 1490138 | 00 | 0.00 | N | 5 | -16 | |
| 290 | 20231219 | 371 | 355 | 374 | 310 | 8296 | 2873878 | 00 | 0.00 | N | 2 | 45 | |
| 291 | 20231218 | 326 | 302 | 380 | 302 | 19023 | 6180212 | 00 | 0.00 | N | 5 | -22 | |
| 292 | 20231215 | 348 | 467 | 467 | 347 | 20979 | 7623664 | 00 | 0.00 | N | 5 | -59 | |
| 293 | 20231214 | 407 | 415 | 467 | 407 | 11909 | 4863459 | 00 | 0.00 | N | 4 | -71 | |
| 294 | 20231213 | 478 | 475 | 480 | 439 | 13610 | 6445887 | 00 | 0.00 | N | 5 | -38 | |
| 295 | 20231212 | 516 | 391 | 517 | 391 | 6900 | 2912592 | 00 | 0.00 | N | 2 | 57 | |
| 296 | 20231211 | 459 | 459 | 510 | 459 | 6837 | 3244070 | 00 | 0.00 | N | 4 | -81 | |
| 297 | 20231208 | 540 | 460 | 540 | 401 | 8230 | 3661610 | 00 | 0.00 | N | 2 | 69 | |
| 298 | 20231207 | 471 | 420 | 471 | 400 | 2595 | 1105423 | 00 | 0.00 | N | 1 | 61 | |
| 299 | 20231206 | 410 | 343 | 415 | 343 | 4505 | 1825166 | 00 | 0.00 | N | 2 | 10 | |
| 300 | 20231205 | 400 | 330 | 442 | 330 | 5251 | 2083407 | 00 | 0.00 | N | 2 | 15 | |
| 301 | 20231204 | 385 | 385 | 385 | 356 | 2674 | 1026515 | 00 | 0.00 | N | 2 | 12 | |
| 302 | 20231201 | 373 | 330 | 377 | 322 | 1062 | 396525 | 00 | 0.00 | N | 5 | -2 | |
| 303 | 20231130 | 375 | 312 | 389 | 312 | 2147 | 771384 | 00 | 0.00 | N | 2 | 14 | |
| 304 | 20231129 | 361 | 346 | 387 | 346 | 5142 | 1883332 | 00 | 0.00 | N | 5 | -34 | |
| 305 | 20231128 | 395 | 370 | 408 | 370 | 6520 | 2516898 | 00 | 0.00 | N | 5 | -34 | |
| 306 | 20231127 | 429 | 366 | 429 | 366 | 2033 | 805927 | 00 | 0.00 | N | 2 | 14 | |
| 307 | 20231124 | 415 | 465 | 465 | 410 | 2075 | 862381 | 00 | 0.00 | N | 5 | -65 | |
| 308 | 20231123 | 480 | 440 | 480 | 403 | 1469 | 638528 | 00 | 0.00 | N | 2 | 6 | |
| 309 | 20231122 | 474 | 365 | 474 | 365 | 976 | 431827 | 00 | 0.00 | N | 2 | 49 | |
| 310 | 20231121 | 425 | 427 | 427 | 371 | 724 | 303170 | 00 | 0.00 | N | 5 | -2 | |
| 311 | 20231120 | 427 | 365 | 428 | 365 | 868 | 364249 | 00 | 0.00 | N | 5 | -1 | |
| 312 | 20231117 | 428 | 494 | 494 | 370 | 4948 | 1979985 | 00 | 0.00 | N | 5 | -2 | |
| 313 | 20231116 | 430 | 539 | 539 | 400 | 15243 | 6440319 | 00 | 0.00 | N | 5 | -40 | |
| 314 | 20231115 | 470 | 429 | 492 | 367 | 963 | 436416 | 00 | 0.00 | N | 2 | 42 | |
| 315 | 20231114 | 428 | 560 | 560 | 427 | 2904 | 1264706 | 00 | 0.00 | N | 5 | -71 | |
| 316 | 20231113 | 499 | 399 | 539 | 399 | 7812 | 3278688 | 00 | 0.00 | N | 2 | 30 | |
| 317 | 20231110 | 469 | 390 | 500 | 390 | 3103 | 1283968 | 00 | 0.00 | N | 2 | 11 | |
| 318 | 20231109 | 458 | 509 | 509 | 377 | 987 | 388836 | 00 | 0.00 | N | 2 | 15 | |
| 319 | 20231108 | 443 | 464 | 464 | 350 | 12196 | 4647677 | 00 | 0.00 | N | 2 | 39 | |
| 320 | 20231107 | 404 | 354 | 407 | 330 | 429 | 167925 | 00 | 0.00 | N | 2 | 50 | |
| 321 | 20231106 | 354 | 412 | 412 | 323 | 95 | 33939 | 00 | 0.00 | N | 5 | -5 | |
| 322 | 20231103 | 359 | 349 | 360 | 322 | 2768 | 965904 | 00 | 0.00 | N | 2 | 15 | |
| 323 | 20231102 | 344 | 413 | 413 | 315 | 15419 | 5091983 | 00 | 0.00 | N | 5 | -16 | |
| 324 | 20231101 | 360 | 461 | 461 | 343 | 6605 | 2377458 | 00 | 0.00 | N | 5 | -41 | |
| 325 | 20231031 | 401 | 305 | 401 | 305 | 17529 | 5591340 | 00 | 0.00 | N | 1 | 52 | |
| 326 | 20231030 | 349 | 470 | 470 | 349 | 9598 | 3355021 | 00 | 0.00 | N | 4 | -61 | |
| 327 | 20231027 | 410 | 434 | 434 | 322 | 699 | 272221 | 00 | 0.00 | N | 2 | 32 | |
| 328 | 20231026 | 378 | 384 | 384 | 332 | 1283 | 481886 | 00 | 0.00 | N | 2 | 34 | |
| 329 | 20231025 | 344 | 380 | 380 | 300 | 107 | 39355 | 00 | 0.00 | N | 5 | -6 | |
| 330 | 20231024 | 350 | 335 | 350 | 271 | 2385 | 820387 | 00 | 0.00 | N | 1 | 45 | |
| 331 | 20231023 | 305 | 403 | 403 | 301 | 11221 | 3795169 | 00 | 0.00 | N | 5 | -47 | |
| 332 | 20231020 | 352 | 425 | 425 | 341 | 660 | 233701 | 00 | 0.00 | N | 5 | -30 | |
| 333 | 20231019 | 382 | 387 | 419 | 351 | 556 | 217486 | 00 | 0.00 | N | 5 | -5 | |
| 334 | 20231018 | 387 | 320 | 406 | 320 | 643 | 228680 | 00 | 0.00 | N | 2 | 31 | |
| 335 | 20231017 | 356 | 312 | 408 | 302 | 10501 | 3421771 | 00 | 0.00 | N | 2 | 1 | |
| 336 | 20231016 | 355 | 341 | 461 | 341 | 388 | 154898 | 00 | 0.00 | N | 5 | -46 | |
| 337 | 20231013 | 401 | 435 | 435 | 345 | 4614 | 1732161 | 00 | 0.00 | N | 2 | 4 | |
| 338 | 20231012 | 397 | 402 | 402 | 333 | 333 | 131266 | 00 | 0.00 | N | 2 | 47 | |
| 339 | 20231011 | 350 | 306 | 382 | 290 | 7576 | 2427061 | 00 | 0.00 | N | 2 | 17 | |
| 340 | 20231010 | 333 | 410 | 410 | 321 | 2142 | 774982 | 00 | 0.00 | N | 5 | -25 | |
| 341 | 20231006 | 358 | 350 | 428 | 350 | 2093 | 827312 | 00 | 0.00 | N | 5 | -51 | |
| 342 | 20231005 | 409 | 410 | 410 | 350 | 457 | 185269 | 00 | 0.00 | N | 2 | 2 | |
| 343 | 20231004 | 407 | 410 | 430 | 350 | 699 | 267618 | 00 | 0.00 | N | 5 | -3 | |
| 344 | 20230927 | 410 | 470 | 470 | 390 | 985 | 402312 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20230926 | 410 | 360 | 415 | 360 | 110 | 44524 | 00 | 0.00 | N | 2 | 4 | |
| 346 | 20230925 | 406 | 445 | 449 | 386 | 9167 | 3689697 | 00 | 0.00 | N | 5 | -32 | |
| 347 | 20230922 | 438 | 470 | 470 | 401 | 531 | 231399 | 00 | 0.00 | N | 5 | -24 | |
| 348 | 20230921 | 462 | 483 | 520 | 415 | 7305 | 3131147 | 00 | 0.00 | N | 5 | -21 | |
| 349 | 20230920 | 483 | 500 | 500 | 401 | 841 | 367489 | 00 | 0.00 | N | 2 | 29 | |
| 350 | 20230919 | 454 | 504 | 504 | 403 | 374 | 166317 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20230918 | 459 | 504 | 504 | 400 | 555 | 251788 | 00 | 0.00 | N | 5 | -5 | |
| 352 | 20230915 | 464 | 500 | 509 | 410 | 568 | 267793 | 00 | 0.00 | N | 5 | -8 | |
| 353 | 20230914 | 472 | 504 | 504 | 390 | 1077 | 478863 | 00 | 0.00 | N | 2 | 14 | |
| 354 | 20230913 | 458 | 405 | 520 | 405 | 2711 | 1133957 | 00 | 0.00 | N | 5 | -17 | |
| 355 | 20230912 | 475 | 500 | 500 | 392 | 1049 | 464187 | 00 | 0.00 | N | 2 | 24 | |
| 356 | 20230911 | 451 | 505 | 505 | 413 | 841 | 374961 | 00 | 0.00 | N | 5 | -33 | |
| 357 | 20230908 | 484 | 410 | 530 | 408 | 12612 | 5258088 | 00 | 0.00 | N | 2 | 5 | |
| 358 | 20230907 | 479 | 410 | 511 | 410 | 3128 | 1329341 | 00 | 0.00 | N | 2 | 32 | |
| 359 | 20230906 | 447 | 468 | 468 | 381 | 1464 | 599102 | 00 | 0.00 | N | 2 | 39 | |
| 360 | 20230905 | 408 | 436 | 436 | 366 | 2169 | 851651 | 00 | 0.00 | N | 2 | 28 | |
| 361 | 20230904 | 380 | 424 | 424 | 351 | 1761 | 698420 | 00 | 0.00 | N | 2 | 2 | |
| 362 | 20230901 | 378 | 399 | 399 | 341 | 5673 | 2097717 | 00 | 0.00 | N | 2 | 8 | |
| 363 | 20230831 | 370 | 430 | 430 | 361 | 2464 | 930993 | 00 | 0.00 | N | 5 | -30 | |
| 364 | 20230830 | 400 | 464 | 465 | 400 | 32469 | 13563911 | 00 | 0.00 | N | 4 | -70 | |
| 365 | 20230829 | 470 | 500 | 500 | 431 | 8730 | 3890758 | 00 | 0.00 | N | 5 | -10 | |
| 366 | 20230828 | 480 | 485 | 485 | 411 | 3275 | 1560768 | 00 | 0.00 | N | 5 | -2 | |
| 367 | 20230825 | 482 | 499 | 499 | 424 | 4576 | 2155263 | 00 | 0.00 | N | 2 | 36 | |
| 368 | 20230824 | 446 | 493 | 493 | 405 | 764 | 320518 | 00 | 0.00 | N | 2 | 15 | |
| 369 | 20230823 | 431 | 431 | 431 | 371 | 7978 | 3133650 | 00 | 0.00 | N | 1 | 56 | |
| 370 | 20230822 | 375 | 400 | 400 | 351 | 1324 | 502686 | 00 | 0.00 | N | 2 | 5 | |
| 371 | 20230821 | 370 | 340 | 390 | 340 | 3409 | 1210464 | 00 | 0.00 | N | 2 | 12 | |
| 372 | 20230818 | 358 | 449 | 449 | 342 | 1927 | 713622 | 00 | 0.00 | N | 5 | -40 | |
| 373 | 20230817 | 398 | 430 | 430 | 320 | 1642 | 609967 | 00 | 0.00 | N | 2 | 23 | |
| 374 | 20230816 | 375 | 428 | 428 | 352 | 6387 | 2445497 | 00 | 0.00 | N | 5 | -24 | |
| 375 | 20230814 | 399 | 400 | 400 | 340 | 3918 | 1453668 | 00 | 0.00 | N | 2 | 39 | |
| 376 | 20230811 | 360 | 380 | 380 | 350 | 14418 | 5230986 | 00 | 0.00 | N | 5 | -5 | |
| 377 | 20230810 | 365 | 383 | 428 | 360 | 5166 | 1897604 | 00 | 0.00 | N | 5 | -8 | |
| 378 | 20230809 | 373 | 370 | 375 | 341 | 3694 | 1366618 | 00 | 0.00 | N | 2 | 7 | |
| 379 | 20230808 | 366 | 399 | 399 | 366 | 6615 | 2472042 | 00 | 0.00 | N | 5 | -21 | |
| 380 | 20230807 | 387 | 461 | 461 | 381 | 6744 | 2617806 | 00 | 0.00 | N | 5 | -16 | |
| 381 | 20230804 | 403 | 448 | 448 | 380 | 435 | 174074 | 00 | 0.00 | N | 2 | 13 | |
| 382 | 20230803 | 390 | 395 | 427 | 381 | 15799 | 6036839 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230802 | 390 | 403 | 439 | 365 | 11158 | 4410661 | 00 | 0.00 | N | 5 | -14 | |
| 384 | 20230801 | 404 | 482 | 482 | 381 | 13569 | 5479491 | 00 | 0.00 | N | 5 | -18 | |
| 385 | 20230731 | 422 | 530 | 530 | 421 | 56379 | 23959980 | 00 | 0.00 | N | 5 | -73 | |
| 386 | 20230728 | 495 | 465 | 530 | 454 | 1935 | 928695 | 00 | 0.00 | N | 2 | 30 | |
| 387 | 20230727 | 465 | 514 | 514 | 391 | 1471 | 665965 | 00 | 0.00 | N | 2 | 17 | |
| 388 | 20230726 | 448 | 480 | 480 | 420 | 1738 | 760680 | 00 | 0.00 | N | 5 | -1 | |
| 389 | 20230725 | 449 | 421 | 470 | 413 | 4982 | 2169794 | 00 | 0.00 | N | 2 | 28 | |
| 390 | 20230724 | 421 | 559 | 559 | 414 | 6067 | 2565415 | 00 | 0.00 | N | 5 | -66 | |
| 391 | 20230721 | 487 | 440 | 506 | 410 | 1028 | 477062 | 00 | 0.00 | N | 2 | 47 | |
| 392 | 20230720 | 440 | 440 | 443 | 386 | 7779 | 3330832 | 00 | 0.00 | N | 2 | 54 | |
| 393 | 20230719 | 386 | 383 | 437 | 383 | 9995 | 3936761 | 00 | 0.00 | N | 2 | 3 | |
| 394 | 20230718 | 383 | 487 | 487 | 372 | 19733 | 7700838 | 00 | 0.00 | N | 5 | -42 | |
| 395 | 20230717 | 425 | 550 | 550 | 423 | 392 | 175137 | 00 | 0.00 | N | 5 | -57 | |
| 396 | 20230714 | 482 | 435 | 496 | 433 | 5833 | 2566921 | 00 | 0.00 | N | 2 | 49 | |
| 397 | 20230713 | 433 | 480 | 500 | 417 | 3325 | 1502740 | 00 | 0.00 | N | 5 | -36 | |
| 398 | 20230712 | 469 | 530 | 530 | 455 | 5828 | 2676881 | 00 | 0.00 | N | 5 | -50 | |
| 399 | 20230711 | 519 | 469 | 544 | 469 | 4423 | 2162488 | 00 | 0.00 | N | 2 | 45 | |
| 400 | 20230710 | 474 | 494 | 494 | 432 | 4269 | 1950538 | 00 | 0.00 | N | 5 | -21 | |
| 401 | 20230707 | 495 | 500 | 550 | 440 | 5265 | 2403826 | 00 | 0.00 | N | 2 | 6 | |
| 402 | 20230706 | 489 | 564 | 564 | 422 | 3742 | 1728819 | 00 | 0.00 | N | 5 | -2 | |
| 403 | 20230705 | 491 | 568 | 568 | 456 | 1761 | 865563 | 00 | 0.00 | N | 5 | -4 | |
| 404 | 20230704 | 495 | 500 | 550 | 434 | 2171 | 989841 | 00 | 0.00 | N | 5 | -5 | |
| 405 | 20230703 | 500 | 558 | 641 | 480 | 13335 | 6733198 | 00 | 0.00 | N | 5 | -58 | |
| 406 | 20230630 | 558 | 480 | 571 | 471 | 13862 | 6694982 | 00 | 0.00 | N | 2 | 60 | |
| 407 | 20230629 | 498 | 406 | 507 | 406 | 305 | 134551 | 00 | 0.00 | N | 2 | 56 | |
| 408 | 20230628 | 442 | 495 | 500 | 431 | 8462 | 3846520 | 00 | 0.00 | N | 5 | -53 | |
| 409 | 20230627 | 495 | 499 | 550 | 437 | 1426 | 676192 | 00 | 0.00 | N | 5 | -4 | |
| 410 | 20230626 | 499 | 491 | 563 | 440 | 4209 | 2100111 | 00 | 0.00 | N | 2 | 8 | |
| 411 | 20230623 | 491 | 493 | 558 | 442 | 21284 | 9835759 | 00 | 0.00 | N | 5 | -2 | |
| 412 | 20230622 | 493 | 478 | 500 | 427 | 14599 | 6619782 | 00 | 0.00 | N | 2 | 15 | |
| 413 | 20230621 | 478 | 460 | 510 | 390 | 6551 | 3004034 | 00 | 0.00 | N | 2 | 28 | |
| 414 | 20230620 | 450 | 487 | 555 | 415 | 4564 | 1971892 | 00 | 0.00 | N | 5 | -37 | |
| 415 | 20230619 | 487 | 550 | 560 | 475 | 9484 | 4558727 | 00 | 0.00 | N | 5 | -63 | |
| 416 | 20230616 | 550 | 550 | 590 | 470 | 2009 | 1037353 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20230615 | 550 | 595 | 595 | 454 | 2315 | 1150714 | 00 | 0.00 | N | 2 | 31 | |
| 418 | 20230614 | 519 | 541 | 618 | 460 | 29435 | 13709279 | 00 | 0.00 | N | 5 | -22 | |
| 419 | 20230613 | 541 | 450 | 592 | 450 | 1022 | 513524 | 00 | 0.00 | N | 2 | 24 | |
| 420 | 20230612 | 517 | 481 | 629 | 481 | 15625 | 8530660 | 00 | 0.00 | N | 5 | -33 | |
| 421 | 20230609 | 550 | 639 | 639 | 483 | 473 | 247813 | 00 | 0.00 | N | 5 | -9 | |
| 422 | 20230608 | 559 | 620 | 620 | 467 | 412 | 225521 | 00 | 0.00 | N | 2 | 19 | |
| 423 | 20230607 | 540 | 570 | 570 | 444 | 10263 | 4994497 | 00 | 0.00 | N | 2 | 40 | |
| 424 | 20230605 | 500 | 540 | 567 | 471 | 13310 | 6567691 | 00 | 0.00 | N | 5 | -49 | |
| 425 | 20230602 | 549 | 527 | 600 | 452 | 2571 | 1227569 | 00 | 0.00 | N | 2 | 22 | |
| 426 | 20230601 | 527 | 431 | 567 | 431 | 24 | 12559 | 00 | 0.00 | N | 2 | 32 | |
| 427 | 20230531 | 495 | 580 | 580 | 456 | 12798 | 6283623 | 00 | 0.00 | N | 5 | -13 | |
| 428 | 20230530 | 508 | 460 | 520 | 440 | 3828 | 1864200 | 00 | 0.00 | N | 2 | 49 | |
| 429 | 20230526 | 459 | 380 | 465 | 380 | 3482 | 1503302 | 00 | 0.00 | N | 2 | 53 | |
| 430 | 20230525 | 406 | 380 | 490 | 380 | 8516 | 3486822 | 00 | 0.00 | N | 5 | -35 | |
| 431 | 20230524 | 441 | 590 | 590 | 441 | 24639 | 11190759 | 00 | 0.00 | N | 4 | -77 | |
| 432 | 20230523 | 518 | 477 | 625 | 477 | 10452 | 5404738 | 00 | 0.00 | N | 5 | -31 | |
| 433 | 20230522 | 549 | 629 | 629 | 505 | 14924 | 7840945 | 00 | 0.00 | N | 5 | -29 | |
| 434 | 20230519 | 578 | 571 | 648 | 505 | 1876 | 1088747 | 00 | 0.00 | N | 2 | 7 | |
| 435 | 20230518 | 571 | 605 | 605 | 501 | 21566 | 12798083 | 00 | 0.00 | N | 2 | 33 | |
| 436 | 20230517 | 538 | 477 | 538 | 415 | 40639 | 20295841 | 00 | 0.00 | N | 2 | 69 | |
| 437 | 20230516 | 469 | 460 | 469 | 380 | 24377 | 11184334 | 00 | 0.00 | N | 1 | 61 | |
| 438 | 20230515 | 408 | 311 | 408 | 311 | 14188 | 5137640 | 00 | 0.00 | N | 1 | 53 | |
| 439 | 20230512 | 355 | 330 | 425 | 330 | 8995 | 3348660 | 00 | 0.00 | N | 5 | -16 | |
| 440 | 20230511 | 371 | 373 | 373 | 290 | 24749 | 9076207 | 00 | 0.00 | N | 2 | 46 | |
| 441 | 20230510 | 325 | 316 | 365 | 312 | 25825 | 8218903 | 00 | 0.00 | N | 5 | -42 | |
| 442 | 20230509 | 367 | 304 | 394 | 304 | 72485 | 22133550 | 00 | 0.00 | N | 2 | 10 | |
| 443 | 20230508 | 357 | 358 | 449 | 357 | 77415 | 27796946 | 00 | 0.00 | N | 4 | -63 | |
| 444 | 20230504 | 420 | 450 | 489 | 411 | 90717 | 38943112 | 00 | 0.00 | N | 5 | -63 | |
| 445 | 20230503 | 483 | 549 | 549 | 460 | 66643 | 31569386 | 00 | 0.00 | N | 5 | -27 | |
| 446 | 20230502 | 510 | 550 | 645 | 501 | 2736 | 1464881 | 00 | 0.00 | N | 5 | -62 | |
| 447 | 20230428 | 572 | 555 | 660 | 500 | 574 | 331196 | 00 | 0.00 | N | 5 | -3 | |
| 448 | 20230427 | 575 | 599 | 599 | 486 | 14611 | 7338930 | 00 | 0.00 | N | 2 | 51 | |
| 449 | 20230426 | 524 | 506 | 569 | 500 | 19891 | 10036735 | 00 | 0.00 | N | 2 | 19 | |
| 450 | 20230425 | 505 | 466 | 591 | 466 | 10599 | 5342809 | 00 | 0.00 | N | 5 | -10 | |
| 451 | 20230424 | 515 | 580 | 580 | 465 | 7208 | 3599996 | 00 | 0.00 | N | 5 | -9 | |
| 452 | 20230421 | 524 | 570 | 570 | 523 | 13214 | 7000456 | 00 | 0.00 | N | 2 | 1 | |
| 453 | 20230420 | 523 | 490 | 598 | 490 | 5941 | 3173312 | 00 | 0.00 | N | 5 | -3 | |
| 454 | 20230419 | 526 | 500 | 604 | 500 | 17737 | 8967950 | 00 | 0.00 | N | 5 | -3 | |
| 455 | 20230418 | 529 | 495 | 560 | 495 | 6486 | 3380277 | 00 | 0.00 | N | 5 | -1 | |
| 456 | 20230417 | 530 | 575 | 575 | 520 | 24745 | 13197505 | 00 | 0.00 | N | 5 | -46 | |
| 457 | 20230414 | 576 | 480 | 590 | 480 | 36259 | 19284074 | 00 | 0.00 | N | 2 | 56 | |
| 458 | 20230413 | 520 | 570 | 638 | 510 | 56249 | 30053845 | 00 | 0.00 | N | 5 | -40 | |
| 459 | 20230412 | 560 | 552 | 600 | 550 | 19463 | 10935043 | 00 | 0.00 | N | 5 | -79 | |
| 460 | 20230411 | 639 | 666 | 670 | 555 | 56756 | 34016843 | 00 | 0.00 | N | 5 | -11 | |
| 461 | 20230410 | 650 | 680 | 680 | 630 | 14535 | 9499218 | 00 | 0.00 | N | 5 | -20 | |
| 462 | 20230407 | 670 | 660 | 730 | 645 | 43765 | 28445643 | 00 | 0.00 | N | 2 | 10 | |
| 463 | 20230406 | 660 | 675 | 719 | 650 | 36583 | 24263082 | 00 | 0.00 | N | 5 | -15 | |
| 464 | 20230405 | 675 | 696 | 760 | 660 | 24788 | 16752833 | 00 | 0.00 | N | 5 | -20 | |
| 465 | 20230404 | 695 | 760 | 767 | 650 | 47528 | 32459382 | 00 | 0.00 | N | 5 | -39 | |
| 466 | 20230403 | 734 | 748 | 748 | 691 | 5849 | 4058282 | 00 | 0.00 | N | 5 | -15 | |
| 467 | 20230331 | 749 | 695 | 790 | 683 | 1721 | 1270897 | 00 | 0.00 | N | 2 | 54 | |
| 468 | 20230330 | 695 | 685 | 801 | 681 | 4396 | 3263261 | 00 | 0.00 | N | 5 | -3 | |
| 469 | 20230329 | 698 | 722 | 722 | 681 | 17158 | 11905971 | 00 | 0.00 | N | 5 | -23 | |
| 470 | 20230328 | 721 | 760 | 760 | 703 | 2397 | 1713181 | 00 | 0.00 | N | 2 | 12 | |
| 471 | 20230327 | 709 | 681 | 750 | 681 | 1614 | 1142882 | 00 | 0.00 | N | 5 | -1 | |
| 472 | 20230324 | 710 | 750 | 790 | 700 | 25062 | 17733668 | 00 | 0.00 | N | 5 | -40 | |
| 473 | 20230323 | 750 | 917 | 917 | 720 | 15515 | 11800234 | 00 | 0.00 | N | 5 | -48 | |
| 474 | 20230322 | 798 | 750 | 803 | 681 | 19895 | 14708794 | 00 | 0.00 | N | 2 | 99 | |
| 475 | 20230321 | 699 | 738 | 739 | 680 | 9709 | 6751192 | 00 | 0.00 | N | 5 | -11 | |
| 476 | 20230320 | 710 | 700 | 734 | 695 | 22143 | 15475833 | 00 | 0.00 | N | 2 | 9 | |
| 477 | 20230317 | 701 | 720 | 740 | 665 | 3664 | 2537653 | 00 | 0.00 | N | 5 | -9 | |
| 478 | 20230316 | 710 | 700 | 740 | 700 | 254 | 186190 | 00 | 0.00 | N | 5 | -20 | |
| 479 | 20230315 | 730 | 681 | 750 | 680 | 1624 | 1162375 | 00 | 0.00 | N | 2 | 11 | |
| 480 | 20230314 | 719 | 700 | 740 | 680 | 2664 | 1903335 | 00 | 0.00 | N | 2 | 19 | |
| 481 | 20230313 | 700 | 720 | 828 | 690 | 11034 | 7947667 | 00 | 0.00 | N | 5 | -20 | |
| 482 | 20230310 | 720 | 700 | 780 | 700 | 4007 | 2986878 | 00 | 0.00 | N | 2 | 9 | |
| 483 | 20230309 | 711 | 660 | 764 | 660 | 8032 | 5811405 | 00 | 0.00 | N | 2 | 11 | |
| 484 | 20230308 | 700 | 730 | 799 | 680 | 1399 | 975027 | 00 | 0.00 | N | 5 | -30 | |
| 485 | 20230307 | 730 | 850 | 850 | 720 | 27232 | 20096559 | 00 | 0.00 | N | 5 | -41 | |
| 486 | 20230306 | 771 | 835 | 835 | 756 | 6554 | 5131578 | 00 | 0.00 | N | 5 | -64 | |
| 487 | 20230303 | 835 | 780 | 970 | 780 | 7890 | 6366681 | 00 | 0.00 | N | 5 | -30 | |
| 488 | 20230302 | 865 | 889 | 889 | 759 | 8343 | 6974785 | 00 | 0.00 | N | 5 | -24 | |
| 489 | 20230228 | 889 | 888 | 890 | 820 | 5800 | 4883393 | 00 | 0.00 | N | 2 | 4 | |
| 490 | 20230227 | 885 | 1000 | 1000 | 807 | 6488 | 5372424 | 00 | 0.00 | N | 5 | -4 | |
| 491 | 20230224 | 889 | 725 | 934 | 725 | 11911 | 10557082 | 00 | 0.00 | N | 2 | 39 | |
| 492 | 20230223 | 850 | 1059 | 1059 | 806 | 56253 | 50025691 | 00 | 0.00 | N | 5 | -90 | |
| 493 | 20230222 | 940 | 1071 | 1071 | 911 | 1373 | 1304417 | 00 | 0.00 | N | 2 | 7 | |
| 494 | 20230221 | 933 | 965 | 965 | 930 | 15901 | 14977358 | 00 | 0.00 | N | 5 | -17 | |
| 495 | 20230220 | 950 | 1100 | 1100 | 931 | 18846 | 18170639 | 00 | 0.00 | N | 5 | -15 | |
| 496 | 20230217 | 965 | 931 | 1116 | 920 | 8860 | 8343156 | 00 | 0.00 | N | 5 | -6 | |
| 497 | 20230216 | 971 | 970 | 971 | 950 | 4498 | 4330633 | 00 | 0.00 | N | 2 | 26 | |
| 498 | 20230215 | 945 | 967 | 970 | 931 | 3912 | 3766955 | 00 | 0.00 | N | 5 | -10 | |
| 499 | 20230214 | 955 | 971 | 979 | 935 | 12554 | 11924868 | 00 | 0.00 | N | 5 | -20 | |
| 500 | 20230213 | 975 | 1000 | 1144 | 952 | 4649 | 4487918 | 00 | 0.00 | N | 5 | -20 | |
| 501 | 20230210 | 995 | 1147 | 1148 | 952 | 6067 | 5890264 | 00 | 0.00 | N | 5 | -4 | |
| 502 | 20230209 | 999 | 1150 | 1302 | 981 | 2080 | 2103613 | 00 | 0.00 | N | 5 | -134 | |
| 503 | 20230208 | 1133 | 1001 | 1200 | 952 | 3386 | 3332917 | 00 | 0.00 | N | 2 | 33 | |
| 504 | 20230207 | 1100 | 950 | 1130 | 950 | 3923 | 4050146 | 00 | 0.00 | N | 2 | 70 | |
| 505 | 20230206 | 1030 | 1000 | 1150 | 939 | 293 | 297325 | 00 | 0.00 | N | 2 | 30 | |
| 506 | 20230203 | 1000 | 925 | 1150 | 923 | 4200 | 4096476 | 00 | 0.00 | N | 3 | 0 | |
| 507 | 20230202 | 1000 | 1200 | 1200 | 978 | 6249 | 6447913 | 00 | 0.00 | N | 5 | -150 | |
| 508 | 20230201 | 1150 | 1235 | 1235 | 951 | 861 | 882776 | 00 | 0.00 | N | 2 | 75 | |
| 509 | 20230131 | 1075 | 1089 | 1089 | 940 | 4269 | 4075497 | 00 | 0.00 | N | 2 | 128 | |
| 510 | 20230130 | 947 | 952 | 1090 | 947 | 7864 | 7474952 | 00 | 0.00 | N | 5 | -5 | |
| 511 | 20230127 | 952 | 904 | 1000 | 904 | 3538 | 3340525 | 00 | 0.00 | N | 2 | 2 | |
| 512 | 20230126 | 950 | 930 | 1019 | 930 | 3268 | 3111349 | 00 | 0.00 | N | 5 | -3 | |
| 513 | 20230125 | 953 | 965 | 1100 | 951 | 10234 | 9868741 | 00 | 0.00 | N | 5 | -12 | |
| 514 | 20230120 | 965 | 995 | 995 | 920 | 9643 | 9166032 | 00 | 0.00 | N | 5 | -30 | |
| 515 | 20230119 | 995 | 1000 | 1050 | 951 | 4247 | 4283069 | 00 | 0.00 | N | 5 | -25 | |
| 516 | 20230118 | 1020 | 956 | 1150 | 956 | 19381 | 19047148 | 00 | 0.00 | N | 2 | 15 | |
| 517 | 20230117 | 1005 | 988 | 1085 | 936 | 4650 | 4618324 | 00 | 0.00 | N | 2 | 17 | |
| 518 | 20230116 | 988 | 1055 | 1055 | 960 | 8843 | 8751917 | 00 | 0.00 | N | 5 | -17 | |
| 519 | 20230113 | 1005 | 1000 | 1070 | 991 | 14223 | 14172895 | 00 | 0.00 | N | 5 | -60 | |
| 520 | 20230112 | 1065 | 1000 | 1205 | 991 | 8695 | 8714146 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20230111 | 1065 | 1190 | 1190 | 960 | 783 | 802249 | 00 | 0.00 | N | 2 | 30 | |
| 522 | 20230110 | 1035 | 1205 | 1205 | 963 | 3658 | 3793056 | 00 | 0.00 | N | 5 | -25 | |
| 523 | 20230109 | 1060 | 1005 | 1135 | 1000 | 675 | 701185 | 00 | 0.00 | N | 2 | 73 | |
| 524 | 20230106 | 987 | 965 | 1190 | 950 | 7705 | 7667681 | 00 | 0.00 | N | 5 | -53 | |
| 525 | 20230105 | 1040 | 1200 | 1375 | 1020 | 3654 | 4150575 | 00 | 0.00 | N | 5 | -160 | |
| 526 | 20230104 | 1200 | 1120 | 1285 | 963 | 2293 | 2539932 | 00 | 0.00 | N | 2 | 80 | |
| 527 | 20230103 | 1120 | 1285 | 1285 | 1115 | 488 | 550440 | 00 | 0.00 | N | 5 | -5 | |
| 528 | 20230102 | 1125 | 1070 | 1125 | 1000 | 2446 | 2511960 | 00 | 0.00 | N | 2 | 55 | |
| 529 | 20221229 | 1070 | 1000 | 1100 | 986 | 5428 | 5500798 | 00 | 0.00 | N | 2 | 84 | |
| 530 | 20221228 | 986 | 1010 | 1100 | 981 | 2461 | 2440538 | 00 | 0.00 | N | 5 | -19 | |
| 531 | 20221227 | 1005 | 955 | 1025 | 955 | 4232 | 4155295 | 00 | 0.00 | N | 2 | 50 | |
| 532 | 20221226 | 955 | 960 | 1100 | 921 | 6008 | 5854069 | 00 | 0.00 | N | 5 | -6 | |
| 533 | 20221223 | 961 | 989 | 1135 | 950 | 16938 | 16501789 | 00 | 0.00 | N | 5 | -28 | |
| 534 | 20221222 | 989 | 1220 | 1220 | 981 | 25409 | 25874533 | 00 | 0.00 | N | 5 | -86 | |
| 535 | 20221221 | 1075 | 1200 | 1200 | 1015 | 6764 | 7135470 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221220 | 1075 | 1015 | 1190 | 1015 | 3628 | 3903545 | 00 | 0.00 | N | 2 | 35 | |
| 537 | 20221219 | 1040 | 1190 | 1190 | 1025 | 2715 | 2973405 | 00 | 0.00 | N | 3 | 0 | |
| 538 | 20221216 | 1040 | 1110 | 1150 | 1015 | 3139 | 3296950 | 00 | 0.00 | N | 5 | -70 | |
| 539 | 20221215 | 1110 | 1160 | 1160 | 1050 | 2286 | 2432695 | 00 | 0.00 | N | 2 | 5 | |
| 540 | 20221214 | 1105 | 1125 | 1195 | 1045 | 4345 | 4844070 | 00 | 0.00 | N | 5 | -25 | |
| 541 | 20221213 | 1130 | 1200 | 1245 | 1055 | 2717 | 2945735 | 00 | 0.00 | N | 5 | -10 | |
| 542 | 20221212 | 1140 | 1250 | 1250 | 1035 | 1917 | 2170705 | 00 | 0.00 | N | 3 | 0 | |
| 543 | 20221209 | 1140 | 1200 | 1340 | 1135 | 8427 | 9783335 | 00 | 0.00 | N | 5 | -30 | |
| 544 | 20221208 | 1170 | 1165 | 1295 | 1165 | 1428 | 1683865 | 00 | 0.00 | N | 5 | -15 | |
| 545 | 20221207 | 1185 | 1250 | 1390 | 1150 | 1238 | 1485145 | 00 | 0.00 | N | 5 | -25 | |
| 546 | 20221206 | 1210 | 1170 | 1220 | 1155 | 10540 | 12418410 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20221205 | 1210 | 1235 | 1395 | 1170 | 520 | 641080 | 00 | 0.00 | N | 5 | -25 | |
| 548 | 20221202 | 1235 | 1235 | 1350 | 1200 | 754 | 929340 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221201 | 1235 | 1205 | 1345 | 1155 | 2748 | 3300505 | 00 | 0.00 | N | 2 | 30 | |
| 550 | 20221130 | 1205 | 1280 | 1280 | 1185 | 13042 | 15792045 | 00 | 0.00 | N | 5 | -20 | |
| 551 | 20221129 | 1225 | 1300 | 1300 | 1155 | 1925 | 2372050 | 00 | 0.00 | N | 5 | -10 | |
| 552 | 20221128 | 1235 | 1235 | 1280 | 1235 | 6096 | 7610855 | 00 | 0.00 | N | 5 | -65 | |
| 553 | 20221125 | 1300 | 1295 | 1380 | 1290 | 4122 | 5566875 | 00 | 0.00 | N | 5 | -50 | |
| 554 | 20221124 | 1350 | 1360 | 1490 | 1310 | 10937 | 14868665 | 00 | 0.00 | N | 5 | -10 | |
| 555 | 20221123 | 1360 | 1290 | 1470 | 1270 | 4454 | 5731135 | 00 | 0.00 | N | 2 | 70 | |
| 556 | 20221122 | 1290 | 1495 | 1495 | 1250 | 10960 | 14178195 | 00 | 0.00 | N | 5 | -90 | |
| 557 | 20221121 | 1380 | 1350 | 1495 | 1300 | 3015 | 4108415 | 00 | 0.00 | N | 2 | 15 | |
| 558 | 20221118 | 1365 | 1495 | 1495 | 1270 | 5155 | 6901745 | 00 | 0.00 | N | 5 | -55 | |
| 559 | 20221117 | 1420 | 1435 | 1435 | 1355 | 1603 | 2255510 | 00 | 0.00 | N | 5 | -15 | |
| 560 | 20221116 | 1435 | 1500 | 1685 | 1415 | 10702 | 15400265 | 00 | 0.00 | N | 5 | -60 | |
| 561 | 20221115 | 1495 | 1710 | 1710 | 1405 | 13317 | 19242100 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20221114 | 1495 | 1500 | 1705 | 1450 | 1363 | 2008405 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20221111 | 1490 | 1400 | 1605 | 1400 | 3774 | 5459965 | 00 | 0.00 | N | 2 | 90 | |
| 564 | 20221110 | 1400 | 1550 | 1550 | 1375 | 10226 | 14398665 | 00 | 0.00 | N | 5 | -40 | |
| 565 | 20221109 | 1440 | 1450 | 1580 | 1405 | 7553 | 10811270 | 00 | 0.00 | N | 5 | -45 | |
| 566 | 20221108 | 1485 | 1510 | 1510 | 1400 | 1256 | 1815835 | 00 | 0.00 | N | 5 | -30 | |
| 567 | 20221107 | 1515 | 1500 | 1530 | 1470 | 1280 | 1928815 | 00 | 0.00 | N | 5 | -45 | |
| 568 | 20221104 | 1560 | 1500 | 1650 | 1450 | 3583 | 5625970 | 00 | 0.00 | N | 5 | -35 | |
| 569 | 20221103 | 1595 | 1470 | 1675 | 1425 | 1937 | 2868375 | 00 | 0.00 | N | 2 | 125 | |
| 570 | 20221102 | 1470 | 1680 | 1680 | 1415 | 4046 | 5878835 | 00 | 0.00 | N | 5 | -25 | |
| 571 | 20221101 | 1495 | 1715 | 1715 | 1450 | 2214 | 3368940 | 00 | 0.00 | N | 5 | -5 | |
| 572 | 20221031 | 1500 | 1715 | 1715 | 1455 | 101 | 152905 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20221028 | 1500 | 1730 | 1730 | 1405 | 15727 | 23050405 | 00 | 0.00 | N | 5 | -5 | |
| 574 | 20221027 | 1505 | 1800 | 1800 | 1420 | 4912 | 7161070 | 00 | 0.00 | N | 5 | -85 | |
| 575 | 20221026 | 1590 | 1505 | 1590 | 1350 | 1093 | 1676180 | 00 | 0.00 | N | 2 | 120 | |
| 576 | 20221025 | 1470 | 1495 | 1595 | 1410 | 3573 | 5330750 | 00 | 0.00 | N | 2 | 20 | |
| 577 | 20221024 | 1450 | 1690 | 1690 | 1430 | 5964 | 8653800 | 00 | 0.00 | N | 5 | -50 | |
| 578 | 20221021 | 1500 | 1680 | 1680 | 1380 | 5931 | 8732815 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20221020 | 1495 | 1525 | 1725 | 1410 | 3393 | 4920710 | 00 | 0.00 | N | 5 | -25 | |
| 580 | 20221019 | 1520 | 1470 | 1675 | 1400 | 7519 | 10847660 | 00 | 0.00 | N | 2 | 50 | |
| 581 | 20221018 | 1470 | 1645 | 1645 | 1405 | 5605 | 8041100 | 00 | 0.00 | N | 2 | 20 | |
| 582 | 20221017 | 1450 | 1325 | 1500 | 1325 | 1929 | 2818095 | 00 | 0.00 | N | 5 | -25 | |
| 583 | 20221014 | 1475 | 1470 | 1540 | 1420 | 2800 | 4133570 | 00 | 0.00 | N | 5 | -65 | |
| 584 | 20221013 | 1540 | 1610 | 1610 | 1500 | 2958 | 4460105 | 00 | 0.00 | N | 2 | 35 | |
| 585 | 20221012 | 1505 | 1500 | 1545 | 1400 | 2297 | 3445940 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221011 | 1505 | 1665 | 1665 | 1505 | 6199 | 9550275 | 00 | 0.00 | N | 5 | -115 | |
| 587 | 20221007 | 1620 | 1790 | 1790 | 1520 | 4400 | 6970245 | 00 | 0.00 | N | 2 | 15 | |
| 588 | 20221006 | 1605 | 1500 | 1645 | 1445 | 3912 | 6117430 | 00 | 0.00 | N | 2 | 65 | |
| 589 | 20221005 | 1540 | 1450 | 1655 | 1450 | 1706 | 2704855 | 00 | 0.00 | N | 5 | -30 | |
| 590 | 20221004 | 1570 | 1555 | 1685 | 1425 | 9077 | 13326205 | 00 | 0.00 | N | 2 | 70 | |
| 591 | 20220930 | 1500 | 1745 | 1745 | 1405 | 1782 | 2649190 | 00 | 0.00 | N | 5 | -20 | |
| 592 | 20220929 | 1520 | 1695 | 1695 | 1405 | 7551 | 11352635 | 00 | 0.00 | N | 2 | 5 | |
| 593 | 20220928 | 1515 | 1795 | 1795 | 1405 | 1462 | 2234145 | 00 | 0.00 | N | 5 | -100 | |
| 594 | 20220927 | 1615 | 1400 | 1660 | 1315 | 13472 | 20077850 | 00 | 0.00 | N | 2 | 140 | |
| 595 | 20220926 | 1475 | 1300 | 1595 | 1300 | 7789 | 10429055 | 00 | 0.00 | N | 2 | 35 | |
| 596 | 20220923 | 1440 | 1380 | 1445 | 1300 | 17167 | 22893260 | 00 | 0.00 | N | 5 | -35 | |
| 597 | 20220922 | 1475 | 1305 | 1490 | 1265 | 10381 | 13757780 | 00 | 0.00 | N | 2 | 70 | |
| 598 | 20220921 | 1405 | 1575 | 1575 | 1390 | 8342 | 11797750 | 00 | 0.00 | N | 5 | -115 | |
| 599 | 20220920 | 1520 | 1650 | 1650 | 1415 | 6831 | 10353415 | 00 | 0.00 | N | 5 | -30 | |
| 600 | 20220919 | 1550 | 1780 | 1780 | 1540 | 4162 | 6512580 | 00 | 0.00 | N | 5 | -10 | |
| 601 | 20220916 | 1560 | 1455 | 1815 | 1455 | 3118 | 4895195 | 00 | 0.00 | N | 5 | -35 | |
| 602 | 20220915 | 1595 | 1600 | 1735 | 1520 | 6162 | 9755075 | 00 | 0.00 | N | 5 | -40 | |
| 603 | 20220914 | 1635 | 1555 | 1780 | 1555 | 12540 | 19681715 | 00 | 0.00 | N | 2 | 45 | |
| 604 | 20220913 | 1590 | 1405 | 1695 | 1405 | 6433 | 9932665 | 00 | 0.00 | N | 2 | 75 | |
| 605 | 20220908 | 1515 | 1690 | 1690 | 1460 | 8844 | 13872155 | 00 | 0.00 | N | 2 | 15 | |
| 606 | 20220907 | 1500 | 1835 | 1835 | 1465 | 9015 | 13768865 | 00 | 0.00 | N | 5 | -100 | |
| 607 | 20220906 | 1600 | 1500 | 1655 | 1450 | 21838 | 33453070 | 00 | 0.00 | N | 2 | 150 | |
| 608 | 20220905 | 1450 | 1450 | 1665 | 1445 | 6071 | 8840800 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220902 | 1450 | 1325 | 1585 | 1325 | 2290 | 3264205 | 00 | 0.00 | N | 2 | 55 | |
| 610 | 20220901 | 1395 | 1290 | 1425 | 1290 | 5888 | 8181495 | 00 | 0.00 | N | 2 | 10 | |
| 611 | 20220831 | 1385 | 1420 | 1695 | 1350 | 24359 | 34476630 | 00 | 0.00 | N | 5 | -115 | |
| 612 | 20220830 | 1500 | 1505 | 1530 | 1455 | 8235 | 12214010 | 00 | 0.00 | N | 5 | -5 | |
| 613 | 20220829 | 1505 | 1520 | 1625 | 1500 | 12044 | 18223375 | 00 | 0.00 | N | 5 | -135 | |
| 614 | 20220826 | 1640 | 1700 | 1875 | 1505 | 7824 | 12305505 | 00 | 0.00 | N | 5 | -10 | |
| 615 | 20220825 | 1650 | 1700 | 1825 | 1505 | 4944 | 8023165 | 00 | 0.00 | N | 2 | 30 | |
| 616 | 20220824 | 1620 | 1550 | 1670 | 1490 | 12122 | 18519640 | 00 | 0.00 | N | 2 | 40 | |
| 617 | 20220823 | 1580 | 1650 | 1685 | 1490 | 32365 | 49447110 | 00 | 0.00 | N | 5 | -100 | |
| 618 | 20220822 | 1680 | 1795 | 1795 | 1580 | 2310 | 3824225 | 00 | 0.00 | N | 5 | -15 | |
| 619 | 20220819 | 1695 | 1695 | 1890 | 1610 | 3381 | 5542275 | 00 | 0.00 | N | 2 | 45 | |
| 620 | 20220818 | 1650 | 1700 | 1705 | 1615 | 3387 | 5603820 | 00 | 0.00 | N | 5 | -50 | |
| 621 | 20220817 | 1700 | 1600 | 1700 | 1555 | 6683 | 10855440 | 00 | 0.00 | N | 2 | 65 | |
| 622 | 20220816 | 1635 | 1500 | 1715 | 1500 | 10830 | 16833320 | 00 | 0.00 | N | 2 | 120 | |
| 623 | 20220812 | 1515 | 1500 | 1695 | 1390 | 5803 | 8903175 | 00 | 0.00 | N | 5 | -25 | |
| 624 | 20220811 | 1540 | 1750 | 1750 | 1530 | 18725 | 29224175 | 00 | 0.00 | N | 5 | -60 | |
| 625 | 20220810 | 1600 | 1865 | 1865 | 1585 | 15503 | 25297215 | 00 | 0.00 | N | 5 | -155 | |
| 626 | 20220809 | 1755 | 1785 | 1785 | 1700 | 3235 | 5576615 | 00 | 0.00 | N | 2 | 30 | |
| 627 | 20220808 | 1725 | 1715 | 1815 | 1700 | 6064 | 10419630 | 00 | 0.00 | N | 5 | -55 | |
| 628 | 20220805 | 1780 | 1720 | 1830 | 1710 | 1822 | 3181610 | 00 | 0.00 | N | 2 | 5 | |
| 629 | 20220804 | 1775 | 1690 | 1840 | 1680 | 1847 | 3141995 | 00 | 0.00 | N | 2 | 65 | |
| 630 | 20220803 | 1710 | 1825 | 1825 | 1665 | 9414 | 16050005 | 00 | 0.00 | N | 5 | -50 | |
| 631 | 20220802 | 1760 | 1715 | 1840 | 1715 | 1212 | 2159545 | 00 | 0.00 | N | 5 | -75 | |
| 632 | 20220801 | 1835 | 1780 | 1880 | 1740 | 4675 | 8236735 | 00 | 0.00 | N | 2 | 55 | |
| 633 | 20220729 | 1780 | 1855 | 1855 | 1700 | 3095 | 5373355 | 00 | 0.00 | N | 2 | 35 | |
| 634 | 20220728 | 1745 | 1895 | 1895 | 1725 | 9404 | 16450700 | 00 | 0.00 | N | 5 | -30 | |
| 635 | 20220727 | 1775 | 1830 | 1830 | 1690 | 16806 | 28828950 | 00 | 0.00 | N | 3 | 0 | |
| 636 | 20220726 | 1775 | 1740 | 2025 | 1730 | 10867 | 19489590 | 00 | 0.00 | N | 3 | 0 | |
| 637 | 20220725 | 1775 | 1725 | 1975 | 1705 | 19438 | 33814615 | 00 | 0.00 | N | 5 | -15 | |
| 638 | 20220722 | 1790 | 1935 | 1935 | 1760 | 31612 | 57053880 | 00 | 0.00 | N | 5 | -150 | |
| 639 | 20220721 | 1940 | 1995 | 2000 | 1860 | 12719 | 24514290 | 00 | 0.00 | N | 2 | 15 | |
| 640 | 20220720 | 1925 | 1900 | 2150 | 1780 | 8306 | 15453515 | 00 | 0.00 | N | 2 | 30 | |
| 641 | 20220719 | 1895 | 1750 | 2100 | 1750 | 4531 | 8381380 | 00 | 0.00 | N | 2 | 45 | |
| 642 | 20220718 | 1850 | 1870 | 2100 | 1840 | 12182 | 22507260 | 00 | 0.00 | N | 5 | -35 | |
| 643 | 20220715 | 1885 | 1785 | 1985 | 1725 | 5503 | 9880435 | 00 | 0.00 | N | 2 | 85 | |
| 644 | 20220714 | 1800 | 1810 | 2220 | 1790 | 27876 | 50795855 | 00 | 0.00 | N | 5 | -150 | |
| 645 | 20220713 | 1950 | 2045 | 2050 | 1900 | 10270 | 20094150 | 00 | 0.00 | N | 5 | -45 | |
| 646 | 20220712 | 1995 | 2245 | 2245 | 1900 | 10893 | 21259780 | 00 | 0.00 | N | 2 | 30 | |
| 647 | 20220711 | 1965 | 2040 | 2400 | 1950 | 5599 | 11108315 | 00 | 0.00 | N | 5 | -145 | |
| 648 | 20220708 | 2110 | 1900 | 2130 | 1900 | 3645 | 7198645 | 00 | 0.00 | N | 2 | 210 | |
| 649 | 20220707 | 1900 | 2175 | 2175 | 1810 | 3992 | 7604980 | 00 | 0.00 | N | 3 | 0 | |
| 650 | 20220706 | 1900 | 2000 | 2130 | 1860 | 7037 | 13426860 | 00 | 0.00 | N | 5 | -100 | |
| 651 | 20220705 | 2000 | 1900 | 2095 | 1865 | 3029 | 5843865 | 00 | 0.00 | N | 2 | 80 | |
| 652 | 20220704 | 1920 | 1910 | 2215 | 1910 | 1613 | 3162765 | 00 | 0.00 | N | 5 | -140 | |
| 653 | 20220701 | 2060 | 2185 | 2185 | 1950 | 105 | 210330 | 00 | 0.00 | N | 5 | -10 | |
| 654 | 20220630 | 2070 | 2450 | 2450 | 2000 | 6377 | 13213620 | 00 | 0.00 | N | 5 | -230 | |
| 655 | 20220629 | 2300 | 2390 | 2390 | 1900 | 2787 | 5743200 | 00 | 0.00 | N | 2 | 205 | |
| 656 | 20220628 | 2095 | 2095 | 2210 | 1800 | 11981 | 23458355 | 00 | 0.00 | N | 2 | 170 | |
| 657 | 20220627 | 1925 | 2140 | 2140 | 1750 | 13444 | 25638455 | 00 | 0.00 | N | 5 | -50 | |
| 658 | 20220624 | 1975 | 2200 | 2200 | 1745 | 13659 | 26553485 | 00 | 0.00 | N | 2 | 40 | |
| 659 | 20220623 | 1935 | 2195 | 2195 | 1915 | 13909 | 27410935 | 00 | 0.00 | N | 5 | -265 | |
| 660 | 20220622 | 2200 | 2380 | 2380 | 2065 | 5933 | 12925790 | 00 | 0.00 | N | 5 | -180 | |
| 661 | 20220621 | 2380 | 2425 | 2425 | 2100 | 1901 | 4333935 | 00 | 0.00 | N | 2 | 85 | |
| 662 | 20220620 | 2295 | 2975 | 2975 | 2295 | 12120 | 28796255 | 00 | 0.00 | N | 4 | -405 | |
| 663 | 20220617 | 2700 | 2870 | 2870 | 2405 | 7689 | 19158495 | 00 | 0.00 | N | 5 | -50 | |
| 664 | 20220616 | 2750 | 2980 | 2980 | 2450 | 2072 | 5384250 | 00 | 0.00 | N | 5 | -20 | |
| 665 | 20220615 | 2770 | 2865 | 2865 | 2570 | 1381 | 3721490 | 00 | 0.00 | N | 5 | -5 | |
| 666 | 20220614 | 2775 | 2795 | 2795 | 2400 | 5860 | 15654260 | 00 | 0.00 | N | 5 | -5 | |
| 667 | 20220613 | 2780 | 2975 | 2975 | 2600 | 9256 | 24848655 | 00 | 0.00 | N | 5 | -60 | |
| 668 | 20220610 | 2840 | 2950 | 2950 | 2770 | 3585 | 10106900 | 00 | 0.00 | N | 2 | 40 | |
| 669 | 20220609 | 2800 | 2725 | 2950 | 2725 | 665 | 1860740 | 00 | 0.00 | N | 5 | -60 | |
| 670 | 20220608 | 2860 | 2805 | 3030 | 2725 | 4862 | 13626120 | 00 | 0.00 | N | 5 | -15 | |
| 671 | 20220607 | 2875 | 3040 | 3260 | 2720 | 14173 | 41458725 | 00 | 0.00 | N | 2 | 35 | |
| 672 | 20220603 | 2840 | 2905 | 2905 | 2580 | 2203 | 6238900 | 00 | 0.00 | N | 5 | -40 | |
| 673 | 20220602 | 2880 | 2990 | 2995 | 2750 | 1591 | 4562375 | 00 | 0.00 | N | 2 | 45 | |
| 674 | 20220531 | 2835 | 2800 | 2995 | 2700 | 2461 | 6865110 | 00 | 0.00 | N | 2 | 45 | |
| 675 | 20220530 | 2790 | 3000 | 3090 | 2465 | 1575 | 4304150 | 00 | 0.00 | N | 2 | 95 | |
| 676 | 20220527 | 2695 | 2685 | 2700 | 2100 | 25919 | 61327905 | 00 | 0.00 | N | 2 | 345 | |
| 677 | 20220526 | 2350 | 2495 | 2495 | 2260 | 1174 | 2793200 | 00 | 0.00 | N | 3 | 0 | |
| 678 | 20220525 | 2350 | 2580 | 2580 | 2270 | 3793 | 8905935 | 00 | 0.00 | N | 5 | -240 | |
| 679 | 20220524 | 2590 | 2755 | 2755 | 2195 | 9833 | 22082275 | 00 | 0.00 | N | 2 | 190 | |
| 680 | 20220523 | 2400 | 2490 | 2500 | 2045 | 2949 | 6966590 | 00 | 0.00 | N | 2 | 110 | |
| 681 | 20220520 | 2290 | 2700 | 2700 | 2050 | 10453 | 23218730 | 00 | 0.00 | N | 5 | -65 | |
| 682 | 20220519 | 2355 | 2780 | 2780 | 2260 | 2127 | 5137210 | 00 | 0.00 | N | 5 | -145 | |
| 683 | 20220518 | 2500 | 2915 | 2915 | 2500 | 1791 | 4543905 | 00 | 0.00 | N | 5 | -100 | |
| 684 | 20220517 | 2600 | 2930 | 2930 | 2470 | 614 | 1606780 | 00 | 0.00 | N | 3 | 0 | |
| 685 | 20220516 | 2600 | 2860 | 2860 | 2300 | 4283 | 11139260 | 00 | 0.00 | N | 2 | 50 |