Files
KissMeData/266470/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228366352449352959365522000.00N5-34
320250227400461461359104053961176000.00N5-1
42025022640144844836058552239628000.00N211
52025022539043043037649301979563000.00N211
6202502243794004243302753211425039000.00N210
72025022136935037935076672867405000.00N219
82025022035038938933053921948270000.00N5-18
920250219368330400330204827753168000.00N214
10202502183543963963333332912466545000.00N29
1120250217345340380316143345081819000.00N25
1220250214340320340281990328416000.00N220
132025021332034137031687102942545000.00N5-30
1420250212350325350325111233802337000.00N25
15202502113453603603102087716260000.00N225
1620250210320341379300168215284590000.00N5-28
17202502073483843843423149311560633000.00N26
1820250206342340390340168826073595000.00N22
1920250205340378378301952314721000.00N30
2020250204340390390322159525655430000.00N5-14
2120250203354366366319582187090000.00N235
22202501313193003722893327512304476000.00N5-5
232025012432436436430027789932000.00N22
242025012332227535727514950163000.00N22
2520250122320373373320105713387099000.00N5-5
262025012132537937928512741760000.00N5-6
272025012033144044033139821318947000.00N4-58
2820250117389309389309198626535473000.00N229
2920250116360324425324125424290898000.00N5-19
30202501153793154203151706632026000.00N29
31202501143704204203134716991000.00N22
32202501133683223682762932945956000.00N246
3320250110322329345290106003358769000.00N5-7
342025010932933037329125383993000.00N24
35202501083253303423002843933119000.00N5-5
3620250107330316360316851286678000.00N5-30
372025010636028536928589033173224000.00N228
382025010333243843833277382777689000.00N5-51
39202501023834674673551499605618000.00N5-33
402024123041644044033062022283256000.00N232
412024122738439939938417870418000.00N21
4220241226383335385301149935430115000.00N248
43202412243353973973222356859156000.00N5-15
4420241223350349369306114123980564000.00N30
452024122035038041231036841218050000.00N5-14
46202412193643604003162349852993000.00N24
472024121836036536530562522181869000.00N27
482024121735335035330859772093729000.00N27
49202412163463353502852980210157772000.00N221
50202412133253493922903346811081749000.00N5-16
51202412123413043412583883411879801000.00N238
5220241211303270303230121983436881000.00N233
532024121027026328922443511094638000.00N27
542024120926328328321312028019000.00N215
5520241206248268268200168013385483000.00N213
56202412052351802391801271295804000.00N226
57202412042092582582042342484089000.00N5-16
58202412032251852471851015238938000.00N29
5920241202216243243186938220373000.00N23
6020241129213213244185154503548891000.00N30
612024112821325625619566241426672000.00N5-12
622024112722522425020877511734304000.00N30
63202411262252202362064038915987000.00N219
64202411252062352362024348913123000.00N5-1
652024112220727427420790652184499000.00N5-33
66202411212402722722192210520803000.00N21
672024112023920625920667841611919000.00N5-1
6820241119240284284214793192301000.00N5-9
692024111824920125420126664955000.00N224
70202411152252012532012746580238000.00N25
7120241114220234240199254245359343000.00N5-14
72202411132342132442132214483702000.00N221
73202411122132652652004023849029000.00N5-22
74202411112352642642311398323740000.00N25
752024110823025026019628869667000.00N30
76202411072302002492002699611788000.00N5-3
7720241106233240258206185684316054000.00N5-7
782024110524030030024090732194600000.00N5-29
79202411042692702782421310330431000.00N5-1
80202411012702802802352226530964000.00N5-2
8120241031272222290221116582652441000.00N212
82202410302602952952515739214744242000.00N5-35
8320241029295295295255609179615000.00N215
842024102828035735728045811301970000.00N5-33
852024102531332332325518449793000.00N232
8620241024281280309273116123285371000.00N21
872024102328031431428068071960880000.00N21
8820241022279314314272997294169000.00N5-35
892024102131430031527063201985027000.00N27
9020241018307268308256141064255509000.00N239
91202410172682732902572105566225000.00N5-5
922024101627330530527316746619000.00N5-16
932024101528927529926918751647000.00N218
94202410142712792852622524709797000.00N5-9
9520241011280314314271645176201000.00N5-23
96202410103033133132612420733154000.00N26
97202410082973133132682017578850000.00N5-16
982024100731330531527054471497139000.00N223
9920241004290345345262259837749252000.00N5-18
1002024100230833933925632188120000.00N213
101202409302953403402573911530000.00N5-3
102202409272983143142821624474095000.00N5-18
1032024092631631732027289112768410000.00N217
1042024092529935335326381892730489000.00N5-9
1052024092430833333326316044829000.00N215
10620240923293285299238101922721283000.00N213
1072024092028030930924638381077042000.00N5-3
108202409192833203202801518437272000.00N23
1092024091328028632528030186179000.00N5-6
1102024091228627529027564551842623000.00N211
111202409112752832882751359384520000.00N5-9
11220240910284290290280491137514000.00N5-2
11320240909286289289270223776192955000.00N30
114202409062863003452821342382900000.00N5-14
1152024090530031831828538021086684000.00N220
11620240904280256290252138053840685000.00N24
1172024090327636436427598632789512000.00N5-42
118202409023183003452613240951238000.00N218
11920240830300370370282203696350598000.00N5-22
1202024082932232032225243971323934000.00N142
12120240828280255320255197555632080000.00N5-15
122202408272953653652954159112398932000.00N4-52
123202408263473004013003311324000.00N5-3
124202408233504394393337617926787965000.00N5-41
1252024082239132539132518112869856253000.00N151
126202408213403153603144872615517609000.00N225
12720240820315311330310178265610453000.00N26
12820240819309310310290133724034279000.00N223
12920240816286271315271182515228264000.00N26
1302024081428028028527571462013975000.00N30
13120240813280280285265115793230808000.00N30
1322024081228026029026058871643149000.00N30
1332024080928028528527087272423640000.00N30
1342024080828030930926166501885285000.00N26
13520240807274285285263144393972959000.00N5-11
13620240806285338338255121133303885000.00N5-9
1372024080529429129926588152539214000.00N22
13820240802292386386289249127314730000.00N5-48
139202408013403643642833411541000.00N220
14020240731320333333268437138886000.00N230
141202407302902902902661139330133000.00N5-1
1422024072929126530026459461703067000.00N5-4
14320240726295290325282147904435925000.00N5-30
144202407253253503503002515774698000.00N5-7
1452024072433229034929045711454979000.00N220
1462024072331232932929083792521044000.00N216
1472024072229637037029559361830230000.00N5-27
1482024071932330133730099653040307000.00N28
149202407183153103302644538912310427000.00N25
150202407173103983983103275410345261000.00N4-54
15120240716364356419355103863838956000.00N5-52
15220240715416562562416108094551886000.00N4-73
1532024071248958058043490283977590000.00N5-21
15420240711510435514382132435465840000.00N262
15520240710448354476354160836896684000.00N232
156202407094164104163403674215255244000.00N154
15720240708362361362269199797017391000.00N147
158202407053153543542832687839445000.00N23
1592024070431235935928632511018115000.00N5-2
160202407033143494002973456710822211000.00N5-34
1612024070234834935431085302936584000.00N223
1622024070132531532526144981453642000.00N224
16320240628301313356299163275226442000.00N5-11
164202406273123393392701460459821000.00N26
16520240626306340340300959295555000.00N5-10
1662024062531629832028141711264262000.00N227
167202406242893303302861670505271000.00N5-11
1682024062130033033028586502586512000.00N30
16920240620300300344264825246509000.00N30
17020240619300280311253152774721155000.00N220
1712024061828031631626446831343383000.00N23
1722024061727726032925914137787000.00N5-27
17320240614304283309242543158610000.00N221
1742024061328329731427027679398000.00N5-14
175202406122973093092552459701108000.00N222
17620240611275330330270596179401000.00N5-41
177202406103162633202633183971333000.00N210
178202406073063293292562228677168000.00N217
1792024060528933633625540081133374000.00N5-10
1802024060429934434425540941099033000.00N5-1
18120240603300305305233451130797000.00N231
1822024053126936236226879032178692000.00N5-46
183202405303153643642701345400277000.00N5-2
184202405293172793172592688744927000.00N238
185202405282793113112431463406871000.00N5-1
186202405272803203202423121777853000.00N5-4
18720240524284319319248377104576000.00N5-6
1882024052329032832825132089810000.00N21
1892024052228931931924324268358000.00N29
190202405212803003002533102839437000.00N218
19120240520262329329251379100137000.00N5-31
19220240517293310310242316987952193000.00N216
1932024051627728628622026573918000.00N228
19420240514249322322242237186200211000.00N5-31
19520240513280370370277141294052338000.00N5-45
19620240510325354354270732209041000.00N213
197202405093123153152411957610791000.00N238
1982024050827429229322744491237305000.00N219
19920240507255316316237125533782831000.00N5-20
20020240503275325326260190235833059000.00N5-9
201202405022842842842353609010133274000.00N137
2022024043024722024720381121989078000.00N132
20320240429215227250202353398145030000.00N5-12
2042024042622726526522160301389390000.00N5-14
2052024042524123024120163061406523000.00N131
20620240424210232250206142093148363000.00N5-22
207202404232322252502074014926461000.00N27
208202404222252292632012458591033000.00N5-5
209202404192302402672203295797632000.00N5-10
21020240418240255290237386939819482000.00N5-38
211202404172782552932321187325325000.00N223
21220240416255280305232182664712665000.00N5-11
2132024041526629529526339431064756000.00N5-29
2142024041229531033825554891662115000.00N21
2152024041129427529527036221049578000.00N224
21620240409270294294250223276028415000.00N5-10
21720240408280349349272306018729318000.00N5-39
21820240405319374375319138354450405000.00N4-56
2192024040437534939932095443110122000.00N226
220202404033493053502744584513854566000.00N244
22120240402305379379285168385538855000.00N5-25
2222024040133032534532531971083730000.00N5-15
2232024032934538038032530171016498000.00N5-4
2242024032834935035033422375985000.00N5-1
22520240327350333376331159255386606000.00N5-15
2262024032636532641132618263674000.00N27
2272024032535833035833039961392572000.00N28
228202403223504124123402121752331000.00N5-9
2292024032135935036032553331855356000.00N221
2302024032033835035033123179291000.00N5-11
23120240319349349349320776268681000.00N5-20
232202403183694004012982736852063000.00N219
23320240315350300373300441146289000.00N225
23420240314325358358290193486895906000.00N213
2352024031331228036828041671290715000.00N5-8
236202403123203103563007223203000.00N210
237202403113102703542703030969484000.00N22
238202403083083113303013010933896000.00N5-3
23920240307311363363280156784852724000.00N5-5
24020240306316335370298201186469705000.00N5-34
24120240305350340374330102543517209000.00N5-9
242202403043594174173259733498000.00N5-6
243202402293653793793311452522124000.00N5-7
244202402283723993993251471488413000.00N5-4
245202402273763253793251282425893000.00N246
2462024022633034038032087002859707000.00N5-3
24720240223333375380321133244458282000.00N5-41
24820240222374430504374119434752952000.00N4-66
249202402214404484483741272505284000.00N21
250202402204394854853912317912659000.00N5-20
251202402194594874873702206844893000.00N234
2522024021642535845435135631353910000.00N230
2532024021539530240030021875250000.00N245
25420240214350370387315583196221000.00N213
25520240213337388388337829290080000.00N5-1
256202402083383053793051892626233000.00N28
257202402073303543543161786578087000.00N5-3
258202402063333723723182112702154000.00N28
259202402053253053793052275754080000.00N5-5
2602024020233028035528038481286707000.00N213
2612024020131736037031062802044630000.00N5-14
262202401313313353503101942660486000.00N5-4
263202401303353403703312521850370000.00N5-5
26420240129340312350312960318795000.00N5-10
2652024012635031337031334881193338000.00N29
26620240125341365365320305103812000.00N5-3
26720240124344370370340900316176000.00N24
26820240123340340365320773273088000.00N30
269202401223403803803322260822221000.00N5-40
270202401193803504103362231795186000.00N210
27120240118370380380330610224980000.00N218
272202401173524294293382544887876000.00N5-25
273202401163773223963211220413009000.00N231
27420240115346400404325602215076000.00N5-7
2752024011235339039932832671267859000.00N5-17
276202401113703413793402722975092000.00N5-19
27720240110389350389326151115004195000.00N150
27820240109339323370311125664066068000.00N5-12
279202401083513223903211313463915000.00N30
2802024010535135540131496063481213000.00N30
2812024010435140240231180532796825000.00N21
282202401033503503553361081377325000.00N24
2832024010234636536532134331204856000.00N5-19
28420231228365330390330156405543697000.00N220
285202312273453503703302688945129000.00N5-5
28620231226350330401330135264771453000.00N30
28720231222350354354310160365383167000.00N5-4
28820231221354312400312114763942688000.00N5-1
2892023122035542642632540731490138000.00N5-16
2902023121937135537431082962873878000.00N245
29120231218326302380302190236180212000.00N5-22
29220231215348467467347209797623664000.00N5-59
29320231214407415467407119094863459000.00N4-71
29420231213478475480439136106445887000.00N5-38
2952023121251639151739169002912592000.00N257
2962023121145945951045968373244070000.00N4-81
2972023120854046054040182303661610000.00N269
2982023120747142047140025951105423000.00N161
2992023120641034341534345051825166000.00N210
3002023120540033044233052512083407000.00N215
3012023120438538538535626741026515000.00N212
302202312013733303773221062396525000.00N5-2
303202311303753123893122147771384000.00N214
3042023112936134638734651421883332000.00N5-34
3052023112839537040837065202516898000.00N5-34
306202311274293664293662033805927000.00N214
307202311244154654654102075862381000.00N5-65
308202311234804404804031469638528000.00N26
30920231122474365474365976431827000.00N249
31020231121425427427371724303170000.00N5-2
31120231120427365428365868364249000.00N5-1
3122023111742849449437049481979985000.00N5-2
31320231116430539539400152436440319000.00N5-40
31420231115470429492367963436416000.00N242
3152023111442856056042729041264706000.00N5-71
3162023111349939953939978123278688000.00N230
3172023111046939050039031031283968000.00N211
31820231109458509509377987388836000.00N215
31920231108443464464350121964647677000.00N239
32020231107404354407330429167925000.00N250
321202311063544124123239533939000.00N5-5
322202311033593493603222768965904000.00N215
32320231102344413413315154195091983000.00N5-16
3242023110136046146134366052377458000.00N5-41
32520231031401305401305175295591340000.00N152
3262023103034947047034995983355021000.00N4-61
32720231027410434434322699272221000.00N232
328202310263783843843321283481886000.00N234
3292023102534438038030010739355000.00N5-6
330202310243503353502712385820387000.00N145
33120231023305403403301112213795169000.00N5-47
33220231020352425425341660233701000.00N5-30
33320231019382387419351556217486000.00N5-5
33420231018387320406320643228680000.00N231
33520231017356312408302105013421771000.00N21
33620231016355341461341388154898000.00N5-46
3372023101340143543534546141732161000.00N24
33820231012397402402333333131266000.00N247
3392023101135030638229075762427061000.00N217
340202310103334104103212142774982000.00N5-25
341202310063583504283502093827312000.00N5-51
34220231005409410410350457185269000.00N22
34320231004407410430350699267618000.00N5-3
34420230927410470470390985402312000.00N30
3452023092641036041536011044524000.00N24
3462023092540644544938691673689697000.00N5-32
34720230922438470470401531231399000.00N5-24
3482023092146248352041573053131147000.00N5-21
34920230920483500500401841367489000.00N229
35020230919454504504403374166317000.00N5-5
35120230918459504504400555251788000.00N5-5
35220230915464500509410568267793000.00N5-8
353202309144725045043901077478863000.00N214
3542023091345840552040527111133957000.00N5-17
355202309124755005003921049464187000.00N224
35620230911451505505413841374961000.00N5-33
35720230908484410530408126125258088000.00N25
3582023090747941051141031281329341000.00N232
359202309064474684683811464599102000.00N239
360202309054084364363662169851651000.00N228
361202309043804244243511761698420000.00N22
3622023090137839939934156732097717000.00N28
363202308313704304303612464930993000.00N5-30
364202308304004644654003246913563911000.00N4-70
3652023082947050050043187303890758000.00N5-10
3662023082848048548541132751560768000.00N5-2
3672023082548249949942445762155263000.00N236
36820230824446493493405764320518000.00N215
3692023082343143143137179783133650000.00N156
370202308223754004003511324502686000.00N25
3712023082137034039034034091210464000.00N212
372202308183584494493421927713622000.00N5-40
373202308173984304303201642609967000.00N223
3742023081637542842835263872445497000.00N5-24
3752023081439940040034039181453668000.00N239
37620230811360380380350144185230986000.00N5-5
3772023081036538342836051661897604000.00N5-8
3782023080937337037534136941366618000.00N27
3792023080836639939936666152472042000.00N5-21
3802023080738746146138167442617806000.00N5-16
38120230804403448448380435174074000.00N213
38220230803390395427381157996036839000.00N30
38320230802390403439365111584410661000.00N5-14
38420230801404482482381135695479491000.00N5-18
385202307314225305304215637923959980000.00N5-73
386202307284954655304541935928695000.00N230
387202307274655145143911471665965000.00N217
388202307264484804804201738760680000.00N5-1
3892023072544942147041349822169794000.00N228
3902023072442155955941460672565415000.00N5-66
391202307214874405064101028477062000.00N247
3922023072044044044338677793330832000.00N254
3932023071938638343738399953936761000.00N23
39420230718383487487372197337700838000.00N5-42
39520230717425550550423392175137000.00N5-57
3962023071448243549643358332566921000.00N249
3972023071343348050041733251502740000.00N5-36
3982023071246953053045558282676881000.00N5-50
3992023071151946954446944232162488000.00N245
4002023071047449449443242691950538000.00N5-21
4012023070749550055044052652403826000.00N26
4022023070648956456442237421728819000.00N5-2
403202307054915685684561761865563000.00N5-4
404202307044955005504342171989841000.00N5-5
40520230703500558641480133356733198000.00N5-58
40620230630558480571471138626694982000.00N260
40720230629498406507406305134551000.00N256
4082023062844249550043184623846520000.00N5-53
409202306274954995504371426676192000.00N5-4
4102023062649949156344042092100111000.00N28
41120230623491493558442212849835759000.00N5-2
41220230622493478500427145996619782000.00N215
4132023062147846051039065513004034000.00N228
4142023062045048755541545641971892000.00N5-37
4152023061948755056047594844558727000.00N5-63
4162023061655055059047020091037353000.00N30
4172023061555059559545423151150714000.00N231
418202306145195416184602943513709279000.00N5-22
419202306135414505924501022513524000.00N224
42020230612517481629481156258530660000.00N5-33
42120230609550639639483473247813000.00N5-9
42220230608559620620467412225521000.00N219
42320230607540570570444102634994497000.00N240
42420230605500540567471133106567691000.00N5-49
4252023060254952760045225711227569000.00N222
426202306015274315674312412559000.00N232
42720230531495580580456127986283623000.00N5-13
4282023053050846052044038281864200000.00N249
4292023052645938046538034821503302000.00N253
4302023052540638049038085163486822000.00N5-35
431202305244415905904412463911190759000.00N4-77
43220230523518477625477104525404738000.00N5-31
43320230522549629629505149247840945000.00N5-29
4342023051957857164850518761088747000.00N27
435202305185716056055012156612798083000.00N233
436202305175384775384154063920295841000.00N269
437202305164694604693802437711184334000.00N161
43820230515408311408311141885137640000.00N153
4392023051235533042533089953348660000.00N5-16
44020230511371373373290247499076207000.00N246
44120230510325316365312258258218903000.00N5-42
442202305093673043943047248522133550000.00N210
443202305083573584493577741527796946000.00N4-63
444202305044204504894119071738943112000.00N5-63
445202305034835495494606664331569386000.00N5-27
4462023050251055064550127361464881000.00N5-62
44720230428572555660500574331196000.00N5-3
44820230427575599599486146117338930000.00N251
449202304265245065695001989110036735000.00N219
45020230425505466591466105995342809000.00N5-10
4512023042451558058046572083599996000.00N5-9
45220230421524570570523132147000456000.00N21
4532023042052349059849059413173312000.00N5-3
45420230419526500604500177378967950000.00N5-3
4552023041852949556049564863380277000.00N5-1
456202304175305755755202474513197505000.00N5-46
457202304145764805904803625919284074000.00N256
458202304135205706385105624930053845000.00N5-40
459202304125605526005501946310935043000.00N5-79
460202304116396666705555675634016843000.00N5-11
46120230410650680680630145359499218000.00N5-20
462202304076706607306454376528445643000.00N210
463202304066606757196503658324263082000.00N5-15
464202304056756967606602478816752833000.00N5-20
465202304046957607676504752832459382000.00N5-39
4662023040373474874869158494058282000.00N5-15
4672023033174969579068317211270897000.00N254
4682023033069568580168143963263261000.00N5-3
469202303296987227226811715811905971000.00N5-23
4702023032872176076070323971713181000.00N212
4712023032770968175068116141142882000.00N5-1
472202303247107507907002506217733668000.00N5-40
473202303237509179177201551511800234000.00N5-48
474202303227987508036811989514708794000.00N299
4752023032169973873968097096751192000.00N5-11
476202303207107007346952214315475833000.00N29
4772023031770172074066536642537653000.00N5-9
47820230316710700740700254186190000.00N5-20
4792023031573068175068016241162375000.00N211
4802023031471970074068026641903335000.00N219
48120230313700720828690110347947667000.00N5-20
4822023031072070078070040072986878000.00N29
4832023030971166076466080325811405000.00N211
484202303087007307996801399975027000.00N5-30
485202303077308508507202723220096559000.00N5-41
4862023030677183583575665545131578000.00N5-64
4872023030383578097078078906366681000.00N5-30
4882023030286588988975983436974785000.00N5-24
4892023022888988889082058004883393000.00N24
490202302278851000100080764885372424000.00N5-4
491202302248897259347251191110557082000.00N239
49220230223850105910598065625350025691000.00N5-90
493202302229401071107191113731304417000.00N27
494202302219339659659301590114977358000.00N5-17
49520230220950110011009311884618170639000.00N5-15
49620230217965931111692088608343156000.00N5-6
4972023021697197097195044984330633000.00N226
4982023021594596797093139123766955000.00N5-10
499202302149559719799351255411924868000.00N5-20
500202302139751000114495246494487918000.00N5-20
501202302109951147114895260675890264000.00N5-4
502202302099991150130298120802103613000.00N5-134
5032023020811331001120095233863332917000.00N233
504202302071100950113095039234050146000.00N270
50520230206103010001150939293297325000.00N230
506202302031000925115092342004096476000.00N30
5072023020210001200120097862496447913000.00N5-150
50820230201115012351235951861882776000.00N275
5092023013110751089108994042694075497000.00N2128
51020230130947952109094778647474952000.00N5-5
51120230127952904100090435383340525000.00N22
51220230126950930101993032683111349000.00N5-3
513202301259539651100951102349868741000.00N5-12
5142023012096599599592096439166032000.00N5-30
515202301199951000105095142474283069000.00N5-25
51620230118102095611509561938119047148000.00N215
517202301171005988108593646504618324000.00N217
518202301169881055105596088438751917000.00N5-17
519202301131005100010709911422314172895000.00N5-60
5202023011210651000120599186958714146000.00N30
52120230111106511901190960783802249000.00N230
5222023011010351205120596336583793056000.00N5-25
523202301091060100511351000675701185000.00N273
52420230106987965119095077057667681000.00N5-53
52520230105104012001375102036544150575000.00N5-160
5262023010412001120128596322932539932000.00N280
527202301031120128512851115488550440000.00N5-5
52820230102112510701125100024462511960000.00N255
5292022122910701000110098654285500798000.00N284
530202212289861010110098124612440538000.00N5-19
531202212271005955102595542324155295000.00N250
53220221226955960110092160085854069000.00N5-6
5332022122396198911359501693816501789000.00N5-28
53420221222989122012209812540925874533000.00N5-86
53520221221107512001200101567647135470000.00N30
53620221220107510151190101536283903545000.00N235
53720221219104011901190102527152973405000.00N30
53820221216104011101150101531393296950000.00N5-70
53920221215111011601160105022862432695000.00N25
54020221214110511251195104543454844070000.00N5-25
54120221213113012001245105527172945735000.00N5-10
54220221212114012501250103519172170705000.00N30
54320221209114012001340113584279783335000.00N5-30
54420221208117011651295116514281683865000.00N5-15
54520221207118512501390115012381485145000.00N5-25
5462022120612101170122011551054012418410000.00N30
547202212051210123513951170520641080000.00N5-25
548202212021235123513501200754929340000.00N30
54920221201123512051345115527483300505000.00N230
5502022113012051280128011851304215792045000.00N5-20
55120221129122513001300115519252372050000.00N5-10
55220221128123512351280123560967610855000.00N5-65
55320221125130012951380129041225566875000.00N5-50
5542022112413501360149013101093714868665000.00N5-10
55520221123136012901470127044545731135000.00N270
5562022112212901495149512501096014178195000.00N5-90
55720221121138013501495130030154108415000.00N215
55820221118136514951495127051556901745000.00N5-55
55920221117142014351435135516032255510000.00N5-15
5602022111614351500168514151070215400265000.00N5-60
5612022111514951710171014051331719242100000.00N30
56220221114149515001705145013632008405000.00N25
56320221111149014001605140037745459965000.00N290
5642022111014001550155013751022614398665000.00N5-40
565202211091440145015801405755310811270000.00N5-45
56620221108148515101510140012561815835000.00N5-30
56720221107151515001530147012801928815000.00N5-45
56820221104156015001650145035835625970000.00N5-35
56920221103159514701675142519372868375000.00N2125
57020221102147016801680141540465878835000.00N5-25
57120221101149517151715145022143368940000.00N5-5
572202210311500171517151455101152905000.00N30
5732022102815001730173014051572723050405000.00N5-5
57420221027150518001800142049127161070000.00N5-85
57520221026159015051590135010931676180000.00N2120
57620221025147014951595141035735330750000.00N220
57720221024145016901690143059648653800000.00N5-50
57820221021150016801680138059318732815000.00N25
57920221020149515251725141033934920710000.00N5-25
580202210191520147016751400751910847660000.00N250
58120221018147016451645140556058041100000.00N220
58220221017145013251500132519292818095000.00N5-25
58320221014147514701540142028004133570000.00N5-65
58420221013154016101610150029584460105000.00N235
58520221012150515001545140022973445940000.00N30
58620221011150516651665150561999550275000.00N5-115
58720221007162017901790152044006970245000.00N215
58820221006160515001645144539126117430000.00N265
58920221005154014501655145017062704855000.00N5-30
590202210041570155516851425907713326205000.00N270
59120220930150017451745140517822649190000.00N5-20
592202209291520169516951405755111352635000.00N25
59320220928151517951795140514622234145000.00N5-100
5942022092716151400166013151347220077850000.00N2140
595202209261475130015951300778910429055000.00N235
5962022092314401380144513001716722893260000.00N5-35
5972022092214751305149012651038113757780000.00N270
598202209211405157515751390834211797750000.00N5-115
599202209201520165016501415683110353415000.00N5-30
60020220919155017801780154041626512580000.00N5-10
60120220916156014551815145531184895195000.00N5-35
60220220915159516001735152061629755075000.00N5-40
6032022091416351555178015551254019681715000.00N245
60420220913159014051695140564339932665000.00N275
605202209081515169016901460884413872155000.00N215
606202209071500183518351465901513768865000.00N5-100
6072022090616001500165514502183833453070000.00N2150
60820220905145014501665144560718840800000.00N30
60920220902145013251585132522903264205000.00N255
61020220901139512901425129058888181495000.00N210
6112022083113851420169513502435934476630000.00N5-115
612202208301500150515301455823512214010000.00N5-5
6132022082915051520162515001204418223375000.00N5-135
614202208261640170018751505782412305505000.00N5-10
61520220825165017001825150549448023165000.00N230
6162022082416201550167014901212218519640000.00N240
6172022082315801650168514903236549447110000.00N5-100
61820220822168017951795158023103824225000.00N5-15
61920220819169516951890161033815542275000.00N245
62020220818165017001705161533875603820000.00N5-50
621202208171700160017001555668310855440000.00N265
6222022081616351500171515001083016833320000.00N2120
62320220812151515001695139058038903175000.00N5-25
6242022081115401750175015301872529224175000.00N5-60
6252022081016001865186515851550325297215000.00N5-155
62620220809175517851785170032355576615000.00N230
627202208081725171518151700606410419630000.00N5-55
62820220805178017201830171018223181610000.00N25
62920220804177516901840168018473141995000.00N265
630202208031710182518251665941416050005000.00N5-50
63120220802176017151840171512122159545000.00N5-75
63220220801183517801880174046758236735000.00N255
63320220729178018551855170030955373355000.00N235
634202207281745189518951725940416450700000.00N5-30
6352022072717751830183016901680628828950000.00N30
6362022072617751740202517301086719489590000.00N30
6372022072517751725197517051943833814615000.00N5-15
6382022072217901935193517603161257053880000.00N5-150
6392022072119401995200018601271924514290000.00N215
640202207201925190021501780830615453515000.00N230
64120220719189517502100175045318381380000.00N245
6422022071818501870210018401218222507260000.00N5-35
64320220715188517851985172555039880435000.00N285
6442022071418001810222017902787650795855000.00N5-150
6452022071319502045205019001027020094150000.00N5-45
6462022071219952245224519001089321259780000.00N230
647202207111965204024001950559911108315000.00N5-145
64820220708211019002130190036457198645000.00N2210
64920220707190021752175181039927604980000.00N30
650202207061900200021301860703713426860000.00N5-100
65120220705200019002095186530295843865000.00N280
65220220704192019102215191016133162765000.00N5-140
653202207012060218521851950105210330000.00N5-10
654202206302070245024502000637713213620000.00N5-230
65520220629230023902390190027875743200000.00N2205
6562022062820952095221018001198123458355000.00N2170
6572022062719252140214017501344425638455000.00N5-50
6582022062419752200220017451365926553485000.00N240
6592022062319352195219519151390927410935000.00N5-265
660202206222200238023802065593312925790000.00N5-180
66120220621238024252425210019014333935000.00N285
6622022062022952975297522951212028796255000.00N4-405
663202206172700287028702405768919158495000.00N5-50
66420220616275029802980245020725384250000.00N5-20
66520220615277028652865257013813721490000.00N5-5
666202206142775279527952400586015654260000.00N5-5
667202206132780297529752600925624848655000.00N5-60
668202206102840295029502770358510106900000.00N240
6692022060928002725295027256651860740000.00N5-60
670202206082860280530302725486213626120000.00N5-15
6712022060728753040326027201417341458725000.00N235
67220220603284029052905258022036238900000.00N5-40
67320220602288029902995275015914562375000.00N245
67420220531283528002995270024616865110000.00N245
67520220530279030003090246515754304150000.00N295
6762022052726952685270021002591961327905000.00N2345
67720220526235024952495226011742793200000.00N30
67820220525235025802580227037938905935000.00N5-240
679202205242590275527552195983322082275000.00N2190
68020220523240024902500204529496966590000.00N2110
6812022052022902700270020501045323218730000.00N5-65
68220220519235527802780226021275137210000.00N5-145
68320220518250029152915250017914543905000.00N5-100
6842022051726002930293024706141606780000.00N30
685202205162600286028602300428311139260000.00N250