KissMeData/266470/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	204500	290080	337	337	337	337	1
3	20240213	204400	290080	337	337	337	337	0
4	20240213	204300	290080	337	337	337	337	0
5	20240213	204200	290080	337	337	337	337	0
6	20240213	204100	290080	337	337	337	337	0
7	20240213	204000	290080	337	337	337	337	0
8	20240213	203900	290080	337	337	337	337	0
9	20240213	203800	290080	337	337	337	337	0
10	20240213	203700	290080	337	337	337	337	0
11	20240213	203600	290080	337	337	337	337	0
12	20240213	203500	290080	337	337	337	337	0
13	20240213	203400	290080	337	337	337	337	0
14	20240213	203300	290080	337	337	337	337	0
15	20240213	203200	290080	337	337	337	337	0
16	20240213	203100	290080	337	337	337	337	0
17	20240213	203000	290080	337	337	337	337	0
18	20240213	202900	290080	337	337	337	337	0
19	20240213	202800	290080	337	337	337	337	0
20	20240213	202700	290080	337	337	337	337	0
21	20240213	202600	290080	337	337	337	337	0
22	20240213	202500	290080	337	337	337	337	0
23	20240213	202400	290080	337	337	337	337	0
24	20240213	202300	290080	337	337	337	337	0
25	20240213	202200	290080	337	337	337	337	0
26	20240213	202100	290080	337	337	337	337	0
27	20240213	202000	290080	337	337	337	337	0
28	20240213	201900	290080	337	337	337	337	0
29	20240213	201800	290080	337	337	337	337	0
30	20240213	201700	290080	337	337	337	337	0
31	20240213	201600	290080	337	337	337	337	0
32	20240213	201500	290080	337	337	337	337	1
33	20240213	201400	290080	337	337	337	337	0
34	20240213	201300	290080	337	337	337	337	0
35	20240213	201200	290080	337	337	337	337	0
36	20240213	201100	290080	337	337	337	337	0
37	20240213	201000	290080	337	337	337	337	0
38	20240213	200900	290080	337	337	337	337	0
39	20240213	200800	290080	337	337	337	337	0
40	20240213	200700	290080	337	337	337	337	0
41	20240213	200600	290080	337	337	337	337	0
42	20240213	200500	290080	337	337	337	337	0
43	20240213	200400	290080	337	337	337	337	0
44	20240213	200300	290080	337	337	337	337	0
45	20240213	200200	290080	337	337	337	337	0
46	20240213	200100	290080	337	337	337	337	0
47	20240213	200000	290080	337	337	337	337	0
48	20240213	195900	290080	337	337	337	337	0
49	20240213	195800	290080	337	337	337	337	0
50	20240213	195700	290080	337	337	337	337	0
51	20240213	195600	290080	337	337	337	337	0
52	20240213	195500	290080	337	337	337	337	0
53	20240213	195400	290080	337	337	337	337	0
54	20240213	195300	290080	337	337	337	337	0
55	20240213	195200	290080	337	337	337	337	0
56	20240213	195100	290080	337	337	337	337	0
57	20240213	195000	290080	337	337	337	337	0
58	20240213	194900	290080	337	337	337	337	0
59	20240213	194800	290080	337	337	337	337	0
60	20240213	194700	290080	337	337	337	337	0
61	20240213	194600	290080	337	337	337	337	0
62	20240213	194500	290080	337	337	337	337	1
63	20240213	194400	290080	337	337	337	337	0
64	20240213	194300	290080	337	337	337	337	0
65	20240213	194200	290080	337	337	337	337	0
66	20240213	194100	290080	337	337	337	337	0
67	20240213	194000	290080	337	337	337	337	0
68	20240213	193900	290080	337	337	337	337	0
69	20240213	193800	290080	337	337	337	337	0
70	20240213	193700	290080	337	337	337	337	0
71	20240213	193600	290080	337	337	337	337	0
72	20240213	193500	290080	337	337	337	337	0
73	20240213	193400	290080	337	337	337	337	0
74	20240213	193300	290080	337	337	337	337	0
75	20240213	193200	290080	337	337	337	337	0
76	20240213	193100	290080	337	337	337	337	0
77	20240213	193000	290080	337	337	337	337	0
78	20240213	192900	290080	337	337	337	337	0
79	20240213	192800	290080	337	337	337	337	0
80	20240213	192700	290080	337	337	337	337	0
81	20240213	192600	290080	337	337	337	337	0
82	20240213	192500	290080	337	337	337	337	0
83	20240213	192400	290080	337	337	337	337	0
84	20240213	192300	290080	337	337	337	337	0
85	20240213	192200	290080	337	337	337	337	0
86	20240213	192100	290080	337	337	337	337	0
87	20240213	192000	290080	337	337	337	337	0
88	20240213	191900	290080	337	337	337	337	0
89	20240213	191800	290080	337	337	337	337	0
90	20240213	191700	290080	337	337	337	337	0
91	20240213	191600	290080	337	337	337	337	0
92	20240213	191500	290080	337	337	337	337	1
93	20240213	191400	290080	337	337	337	337	0
94	20240213	191300	290080	337	337	337	337	0
95	20240213	191200	290080	337	337	337	337	0
96	20240213	191100	290080	337	337	337	337	0
97	20240213	191000	290080	337	337	337	337	0
98	20240213	190900	290080	337	337	337	337	0
99	20240213	190800	290080	337	337	337	337	0
100	20240213	190700	290080	337	337	337	337	0
101	20240213	190600	290080	337	337	337	337	0
102	20240213	190500	290080	337	337	337	337	0
103	20240213	190400	290080	337	337	337	337	0
104	20240213	190300	290080	337	337	337	337	0
105	20240213	190200	290080	337	337	337	337	0
106	20240213	190100	290080	337	337	337	337	0
107	20240213	190000	290080	337	337	337	337	0
108	20240213	185900	290080	337	337	337	337	0
109	20240213	185800	290080	337	337	337	337	0
110	20240213	185700	290080	337	337	337	337	0
111	20240213	185600	290080	337	337	337	337	0
112	20240213	185500	290080	337	337	337	337	0
113	20240213	185400	290080	337	337	337	337	0
114	20240213	185300	290080	337	337	337	337	0
115	20240213	185200	290080	337	337	337	337	0
116	20240213	185100	290080	337	337	337	337	0
117	20240213	185000	290080	337	337	337	337	0
118	20240213	184900	290080	337	337	337	337	0
119	20240213	184800	290080	337	337	337	337	0
120	20240213	184700	290080	337	337	337	337	0
121	20240213	184600	290080	337	337	337	337	0
122	20240213	184500	290080	337	337	337	337	1
123	20240213	184400	290080	337	337	337	337	0
124	20240213	184300	290080	337	337	337	337	0
125	20240213	184200	290080	337	337	337	337	0
126	20240213	184100	290080	337	337	337	337	0
127	20240213	184000	290080	337	337	337	337	0
128	20240213	183900	290080	337	337	337	337	0
129	20240213	183800	290080	337	337	337	337	0
130	20240213	183700	290080	337	337	337	337	0
131	20240213	183600	290080	337	337	337	337	0
132	20240213	183500	290080	337	337	337	337	0
133	20240213	183400	290080	337	337	337	337	0
134	20240213	183300	290080	337	337	337	337	0
135	20240213	183200	290080	337	337	337	337	0
136	20240213	183100	290080	337	337	337	337	0
137	20240213	183000	290080	337	337	337	337	0
138	20240213	182900	290080	337	337	337	337	0
139	20240213	182800	290080	337	337	337	337	0
140	20240213	182700	290080	337	337	337	337	0
141	20240213	182600	290080	337	337	337	337	0
142	20240213	182500	290080	337	337	337	337	0
143	20240213	182400	290080	337	337	337	337	0
144	20240213	182300	290080	337	337	337	337	0
145	20240213	182200	290080	337	337	337	337	0
146	20240213	182100	290080	337	337	337	337	0
147	20240213	182000	290080	337	337	337	337	0
148	20240213	181900	290080	337	337	337	337	0
149	20240213	181800	290080	337	337	337	337	0
150	20240213	181700	290080	337	337	337	337	0
151	20240213	181600	290080	337	337	337	337	0
152	20240213	181500	290080	337	337	337	337	1
153	20240213	181400	290080	337	337	337	337	0
154	20240213	181300	290080	337	337	337	337	0
155	20240213	181200	290080	337	337	337	337	0
156	20240213	181100	290080	337	337	337	337	0
157	20240213	181000	290080	337	337	337	337	0
158	20240213	180900	290080	337	337	337	337	0
159	20240213	180800	290080	337	337	337	337	0
160	20240213	180700	290080	337	337	337	337	0
161	20240213	180600	290080	337	337	337	337	0
162	20240213	180500	290080	337	337	337	337	0
163	20240213	180400	290080	337	337	337	337	0
164	20240213	180300	290080	337	337	337	337	0
165	20240213	180200	290080	337	337	337	337	0
166	20240213	180100	290080	337	337	337	337	0
167	20240213	180000	290080	337	337	337	337	0
168	20240213	175900	290080	337	337	337	337	0
169	20240213	175800	290080	337	337	337	337	0
170	20240213	175700	290080	337	337	337	337	0
171	20240213	175600	290080	337	337	337	337	0
172	20240213	175500	290080	337	337	337	337	0
173	20240213	175400	290080	337	337	337	337	0
174	20240213	175300	290080	337	337	337	337	0
175	20240213	175200	290080	337	337	337	337	0
176	20240213	175100	290080	337	337	337	337	0
177	20240213	175000	290080	337	337	337	337	0
178	20240213	174900	290080	337	337	337	337	0
179	20240213	174800	290080	337	337	337	337	0
180	20240213	174700	290080	337	337	337	337	0
181	20240213	174600	290080	337	337	337	337	0
182	20240213	174500	290080	337	337	337	337	1
183	20240213	174400	290080	337	337	337	337	0
184	20240213	174300	290080	337	337	337	337	0
185	20240213	174200	290080	337	337	337	337	0
186	20240213	174100	290080	337	337	337	337	0
187	20240213	174000	290080	337	337	337	337	0
188	20240213	173900	290080	337	337	337	337	0
189	20240213	173800	290080	337	337	337	337	0
190	20240213	173700	290080	337	337	337	337	0
191	20240213	173600	290080	337	337	337	337	0
192	20240213	173500	290080	337	337	337	337	0
193	20240213	173400	290080	337	337	337	337	0
194	20240213	173300	290080	337	337	337	337	0
195	20240213	173200	290080	337	337	337	337	0
196	20240213	173100	290080	337	337	337	337	0
197	20240213	173000	290080	337	337	337	337	0
198	20240213	172900	290080	337	337	337	337	0
199	20240213	172800	290080	337	337	337	337	0
200	20240213	172700	290080	337	337	337	337	0
201	20240213	172600	290080	337	337	337	337	0
202	20240213	172500	290080	337	337	337	337	0
203	20240213	172400	290080	337	337	337	337	0
204	20240213	172300	290080	337	337	337	337	0
205	20240213	172200	290080	337	337	337	337	0
206	20240213	172100	290080	337	337	337	337	0
207	20240213	172000	290080	337	337	337	337	0
208	20240213	171900	290080	337	337	337	337	0
209	20240213	171800	290080	337	337	337	337	0
210	20240213	171700	290080	337	337	337	337	0
211	20240213	171600	290080	337	337	337	337	0
212	20240213	171500	290080	337	337	337	337	1
213	20240213	171400	290080	337	337	337	337	0
214	20240213	171300	290080	337	337	337	337	0
215	20240213	171200	290080	337	337	337	337	0
216	20240213	171100	290080	337	337	337	337	0
217	20240213	171000	290080	337	337	337	337	0
218	20240213	170900	290080	337	337	337	337	0
219	20240213	170800	290080	337	337	337	337	0
220	20240213	170700	290080	337	337	337	337	0
221	20240213	170600	290080	337	337	337	337	0
222	20240213	170500	290080	337	337	337	337	0
223	20240213	170400	290080	337	337	337	337	0
224	20240213	170300	290080	337	337	337	337	0
225	20240213	170200	290080	337	337	337	337	0
226	20240213	170100	290080	337	337	337	337	0
227	20240213	170000	290080	337	337	337	337	0
228	20240213	165900	290080	337	337	337	337	0
229	20240213	165800	290080	337	337	337	337	0
230	20240213	165700	290080	337	337	337	337	0
231	20240213	165600	290080	337	337	337	337	0
232	20240213	165500	290080	337	337	337	337	0
233	20240213	165400	290080	337	337	337	337	0
234	20240213	165300	290080	337	337	337	337	0
235	20240213	165200	290080	337	337	337	337	0
236	20240213	165100	290080	337	337	337	337	0
237	20240213	165000	290080	337	337	337	337	0
238	20240213	164900	290080	337	337	337	337	0
239	20240213	164800	290080	337	337	337	337	0
240	20240213	164700	290080	337	337	337	337	0
241	20240213	164600	290080	337	337	337	337	0
242	20240213	164500	290080	337	337	337	337	1
243	20240213	164400	290080	337	337	337	337	0
244	20240213	164300	290080	337	337	337	337	0
245	20240213	164200	290080	337	337	337	337	0
246	20240213	164100	290080	337	337	337	337	0
247	20240213	164000	290080	337	337	337	337	0
248	20240213	163900	290080	337	337	337	337	0
249	20240213	163800	290080	337	337	337	337	0
250	20240213	163700	290080	337	337	337	337	0
251	20240213	163600	290080	337	337	337	337	0
252	20240213	163500	290080	337	337	337	337	0
253	20240213	163400	290080	337	337	337	337	0
254	20240213	163300	290080	337	337	337	337	0
255	20240213	163200	290080	337	337	337	337	0
256	20240213	163100	290080	337	337	337	337	0
257	20240213	163000	290080	337	337	337	337	0
258	20240213	162900	290080	337	337	337	337	0
259	20240213	162800	290080	337	337	337	337	0
260	20240213	162700	290080	337	337	337	337	0
261	20240213	162600	290080	337	337	337	337	0
262	20240213	162500	290080	337	337	337	337	0
263	20240213	162400	290080	337	337	337	337	0
264	20240213	162300	290080	337	337	337	337	0
265	20240213	162200	290080	337	337	337	337	0
266	20240213	162100	290080	337	337	337	337	0
267	20240213	162000	290080	337	337	337	337	0
268	20240213	161900	290080	337	337	337	337	0
269	20240213	161800	290080	337	337	337	337	0
270	20240213	161700	290080	337	337	337	337	0
271	20240213	161600	290080	337	337	337	337	0
272	20240213	161500	290080	337	337	337	337	1
273	20240213	161400	290080	337	337	337	337	0
274	20240213	161300	290080	337	337	337	337	0
275	20240213	161200	290080	337	337	337	337	0
276	20240213	161100	290080	337	337	337	337	0
277	20240213	161000	290080	337	337	337	337	0
278	20240213	160900	290080	337	337	337	337	0
279	20240213	160800	290080	337	337	337	337	0
280	20240213	160700	290080	337	337	337	337	0
281	20240213	160600	290080	337	337	337	337	0
282	20240213	160500	290080	337	337	337	337	0
283	20240213	160400	290080	337	337	337	337	0
284	20240213	160300	290080	337	337	337	337	0
285	20240213	160200	290080	337	337	337	337	0
286	20240213	160100	290080	337	337	337	337	0
287	20240213	160000	290080	337	337	337	337	0
288	20240213	155900	290080	337	337	337	337	0
289	20240213	155800	290080	337	337	337	337	0
290	20240213	155700	290080	337	337	337	337	0
291	20240213	155600	290080	337	337	337	337	0
292	20240213	155500	290080	337	337	337	337	0
293	20240213	155400	290080	337	337	337	337	0
294	20240213	155300	290080	337	337	337	337	0
295	20240213	155200	290080	337	337	337	337	0
296	20240213	155100	290080	337	337	337	337	0
297	20240213	155000	290080	337	337	337	337	0
298	20240213	154900	290080	337	337	337	337	0
299	20240213	154800	290080	337	337	337	337	0
300	20240213	154700	290080	337	337	337	337	0
301	20240213	154600	290080	337	337	337	337	0
302	20240213	154500	290080	337	337	337	337	1
303	20240213	154400	290080	337	337	337	337	0
304	20240213	154300	290080	337	337	337	337	0
305	20240213	154200	290080	337	337	337	337	0
306	20240213	154100	290080	337	337	337	337	0
307	20240213	154000	290080	337	337	337	337	0
308	20240213	153900	290080	337	337	337	337	0
309	20240213	153800	290080	337	337	337	337	0
310	20240213	153700	290080	337	337	337	337	0
311	20240213	153600	290080	337	337	337	337	0
312	20240213	153500	290080	337	337	337	337	0
313	20240213	153400	290080	337	337	337	337	0
314	20240213	153300	290080	337	337	337	337	0
315	20240213	153200	290080	337	337	337	337	0
316	20240213	153100	290080	337	337	337	337	0
317	20240213	153000	290080	337	337	337	337	1
318	20240213	152900	289743	337	337	337	337	0
319	20240213	152800	289743	337	337	337	337	0
320	20240213	152700	289743	337	337	337	337	0
321	20240213	152600	289743	337	337	337	337	0
322	20240213	152500	289743	337	337	337	337	0
323	20240213	152400	289743	337	337	337	337	0
324	20240213	152300	289743	337	337	337	337	0
325	20240213	152200	289743	337	337	337	337	0
326	20240213	152100	289743	337	337	337	337	0
327	20240213	152000	289743	337	337	337	337	0
328	20240213	151900	289743	337	337	337	337	0
329	20240213	151800	289743	337	337	337	337	0
330	20240213	151700	289743	337	337	337	337	0
331	20240213	151600	289743	337	337	337	337	0
332	20240213	151500	289743	337	337	337	337	0
333	20240213	151400	289743	337	337	337	337	0
334	20240213	151300	289743	337	337	337	337	0
335	20240213	151200	289743	337	337	337	337	0
336	20240213	151100	289743	337	337	337	337	0
337	20240213	151000	289743	337	337	337	337	0
338	20240213	150900	289743	337	337	337	337	0
339	20240213	150800	289743	337	337	337	337	0
340	20240213	150700	289743	337	337	337	337	0
341	20240213	150600	289743	337	337	337	337	0
342	20240213	150500	289743	337	337	337	337	0
343	20240213	150400	289743	337	337	337	337	0
344	20240213	150300	289743	337	337	337	337	0
345	20240213	150200	289743	337	337	337	337	1
346	20240213	150100	289406	338	338	338	338	28
347	20240213	150000	279942	338	338	338	338	0
348	20240213	145900	279942	338	338	338	338	0
349	20240213	145800	279942	338	338	338	338	0
350	20240213	145700	279942	338	338	338	338	0
351	20240213	145600	279942	338	338	338	338	0
352	20240213	145500	279942	338	338	338	338	0
353	20240213	145400	279942	338	338	338	338	0
354	20240213	145300	279942	338	338	338	338	0
355	20240213	145200	279942	338	338	338	338	0
356	20240213	145100	279942	338	338	338	338	0
357	20240213	145000	279942	338	338	338	338	109
358	20240213	144900	243100	338	338	338	338	0
359	20240213	144800	243100	338	338	338	338	0
360	20240213	144700	243100	338	338	338	338	0
361	20240213	144600	243100	338	338	338	338	0
362	20240213	144500	243100	338	338	338	338	0
363	20240213	144400	243100	338	338	338	338	0
364	20240213	144300	243100	338	338	338	338	0
365	20240213	144200	243100	338	338	338	338	0
366	20240213	144100	243100	338	338	338	338	0
367	20240213	144000	243100	338	338	338	338	0
368	20240213	143900	243100	338	338	338	338	0
369	20240213	143800	243100	338	338	338	338	0
370	20240213	143700	243100	338	338	338	338	0
371	20240213	143600	243100	338	338	338	338	0
372	20240213	143500	243100	338	339	339	338	11
373	20240213	143400	239372	339	339	339	339	0
374	20240213	143300	239372	339	339	339	339	0
375	20240213	143200	239372	339	339	339	339	0
376	20240213	143100	239372	339	339	339	339	0
377	20240213	143000	239372	339	339	339	339	0
378	20240213	142900	239372	339	339	339	339	0
379	20240213	142800	239372	339	339	339	339	0
380	20240213	142700	239372	339	339	339	339	15
381	20240213	142600	234287	339	339	339	339	0
382	20240213	142500	234287	339	339	339	339	0
383	20240213	142400	234287	339	339	339	339	0
384	20240213	142300	234287	339	339	339	339	0
385	20240213	142200	234287	339	339	339	339	0
386	20240213	142100	234287	339	339	339	339	100
387	20240213	142000	200387	340	341	341	340	185
388	20240213	141900	137486	340	340	340	340	0
389	20240213	141800	137486	340	340	340	340	0
390	20240213	141700	137486	340	340	340	340	0
391	20240213	141600	137486	340	340	340	340	0
392	20240213	141500	137486	340	340	340	340	0
393	20240213	141400	137486	340	340	340	340	0
394	20240213	141300	137486	340	340	340	340	0
395	20240213	141200	137486	340	340	340	340	0
396	20240213	141100	137486	340	340	340	340	0
397	20240213	141000	137486	340	340	340	340	0
398	20240213	140900	137486	340	340	340	340	0
399	20240213	140800	137486	340	340	340	340	0
400	20240213	140700	137486	340	340	340	340	0
401	20240213	140600	137486	340	340	340	340	0
402	20240213	140500	137486	340	340	340	340	0
403	20240213	140400	137486	340	340	340	340	0
404	20240213	140300	137486	340	340	340	340	0
405	20240213	140200	137486	340	340	340	340	0
406	20240213	140100	137486	340	340	340	340	2
407	20240213	140000	136806	340	340	340	340	0
408	20240213	135900	136806	340	340	340	340	0
409	20240213	135800	136806	340	340	340	340	0
410	20240213	135700	136806	340	340	340	340	0
411	20240213	135600	136806	340	340	340	340	0
412	20240213	135500	136806	340	340	340	340	0
413	20240213	135400	136806	340	340	340	340	0
414	20240213	135300	136806	340	340	340	340	0
415	20240213	135200	136806	340	340	340	340	0
416	20240213	135100	136806	340	340	340	340	0
417	20240213	135000	136806	340	340	340	340	0
418	20240213	134900	136806	340	340	340	340	0
419	20240213	134800	136806	340	340	340	340	0
420	20240213	134700	136806	340	340	340	340	0
421	20240213	134600	136806	340	341	341	340	2
422	20240213	134500	136125	350	350	350	350	23
423	20240213	134400	128075	340	340	340	340	0
424	20240213	134300	128075	340	340	340	340	0
425	20240213	134200	128075	340	340	340	340	0
426	20240213	134100	128075	340	340	340	340	0
427	20240213	134000	128075	340	340	340	340	0
428	20240213	133900	128075	340	340	340	340	0
429	20240213	133800	128075	340	340	340	340	0
430	20240213	133700	128075	340	340	340	340	0
431	20240213	133600	128075	340	340	340	340	0
432	20240213	133500	128075	340	340	340	340	0
433	20240213	133400	128075	340	340	340	340	0
434	20240213	133300	128075	340	340	340	340	1
435	20240213	133200	127735	350	350	350	350	0
436	20240213	133100	127735	350	350	350	350	0
437	20240213	133000	127735	350	350	350	350	10
438	20240213	132900	124235	341	341	341	341	0
439	20240213	132800	124235	341	341	341	341	0
440	20240213	132700	124235	341	341	341	341	0
441	20240213	132600	124235	341	341	341	341	0
442	20240213	132500	124235	341	341	341	341	0
443	20240213	132400	124235	341	341	341	341	0
444	20240213	132300	124235	341	341	341	341	0
445	20240213	132200	124235	341	341	341	341	0
446	20240213	132100	124235	341	341	341	341	0
447	20240213	132000	124235	341	341	341	341	1
448	20240213	131900	123894	350	350	350	350	0
449	20240213	131800	123894	350	350	350	350	0
450	20240213	131700	123894	350	350	350	350	0
451	20240213	131600	123894	350	350	350	350	0
452	20240213	131500	123894	350	350	350	350	0
453	20240213	131400	123894	350	350	350	350	119
454	20240213	131300	82244	350	350	350	350	1
455	20240213	131200	81894	380	380	380	380	0
456	20240213	131100	81894	380	380	380	380	0
457	20240213	131000	81894	380	380	380	380	0
458	20240213	130900	81894	380	380	380	380	0
459	20240213	130800	81894	380	380	380	380	0
460	20240213	130700	81894	380	380	380	380	0
461	20240213	130600	81894	380	380	380	380	0
462	20240213	130500	81894	380	380	380	380	0
463	20240213	130400	81894	380	380	380	380	0
464	20240213	130300	81894	380	380	380	380	0
465	20240213	130200	81894	380	380	380	380	0
466	20240213	130100	81894	380	380	380	380	0
467	20240213	130000	81894	380	380	380	380	0
468	20240213	125900	81894	380	380	380	380	0
469	20240213	125800	81894	380	380	380	380	0
470	20240213	125700	81894	380	380	380	380	0
471	20240213	125600	81894	380	380	380	380	0
472	20240213	125500	81894	380	380	380	380	0
473	20240213	125400	81894	380	380	380	380	0
474	20240213	125300	81894	380	380	380	380	49
475	20240213	125200	63274	339	339	339	339	0
476	20240213	125100	63274	339	339	339	339	0
477	20240213	125000	63274	339	339	339	339	0
478	20240213	124900	63274	339	340	340	339	12
479	20240213	124800	59195	380	380	380	380	122
480	20240213	124700	12835	370	370	370	370	0
481	20240213	124600	12835	370	350	370	350	3
482	20240213	124500	11755	340	340	340	340	0
483	20240213	124400	11755	340	340	340	340	0
484	20240213	124300	11755	340	340	340	340	0
485	20240213	124200	11755	340	340	340	340	0
486	20240213	124100	11755	340	340	340	340	1
487	20240213	124000	11415	337	337	337	337	0
488	20240213	123900	11415	337	337	337	337	0
489	20240213	123800	11415	337	337	337	337	0
490	20240213	123700	11415	337	337	337	337	0
491	20240213	123600	11415	337	337	337	337	0
492	20240213	123500	11415	337	337	337	337	0
493	20240213	123400	11415	337	337	337	337	0
494	20240213	123300	11415	337	337	337	337	0
495	20240213	123200	11415	337	337	337	337	0
496	20240213	123100	11415	337	337	337	337	0
497	20240213	123000	11415	337	337	337	337	0
498	20240213	122900	11415	337	337	337	337	0
499	20240213	122800	11415	337	337	337	337	0
500	20240213	122700	11415	337	337	337	337	0
501	20240213	122600	11415	337	337	337	337	0
502	20240213	122500	11415	337	337	337	337	0
503	20240213	122400	11415	337	337	337	337	0
504	20240213	122300	11415	337	337	337	337	0
505	20240213	122200	11415	337	337	337	337	0
506	20240213	122100	11415	337	337	337	337	0
507	20240213	122000	11415	337	337	337	337	0
508	20240213	121900	11415	337	337	337	337	0
509	20240213	121800	11415	337	337	337	337	0
510	20240213	121700	11415	337	337	337	337	0
511	20240213	121600	11415	337	337	337	337	0
512	20240213	121500	11415	337	337	337	337	0
513	20240213	121400	11415	337	337	337	337	0
514	20240213	121300	11415	337	337	337	337	0
515	20240213	121200	11415	337	337	337	337	0
516	20240213	121100	11415	337	337	337	337	0
517	20240213	121000	11415	337	337	337	337	0
518	20240213	120900	11415	337	337	337	337	0
519	20240213	120800	11415	337	337	337	337	0
520	20240213	120700	11415	337	337	337	337	0
521	20240213	120600	11415	337	337	337	337	0
522	20240213	120500	11415	337	337	337	337	0
523	20240213	120400	11415	337	337	337	337	0
524	20240213	120300	11415	337	337	337	337	0
525	20240213	120200	11415	337	337	337	337	0
526	20240213	120100	11415	337	337	337	337	0
527	20240213	120000	11415	337	337	337	337	0
528	20240213	115900	11415	337	337	337	337	0
529	20240213	115800	11415	337	337	337	337	0
530	20240213	115700	11415	337	337	337	337	0
531	20240213	115600	11415	337	337	337	337	0
532	20240213	115500	11415	337	337	337	337	0
533	20240213	115400	11415	337	337	337	337	0
534	20240213	115300	11415	337	337	337	337	0
535	20240213	115200	11415	337	337	337	337	0
536	20240213	115100	11415	337	337	337	337	0
537	20240213	115000	11415	337	337	337	337	0
538	20240213	114900	11415	337	337	337	337	0
539	20240213	114800	11415	337	337	337	337	0
540	20240213	114700	11415	337	337	337	337	0
541	20240213	114600	11415	337	337	337	337	0
542	20240213	114500	11415	337	337	337	337	0
543	20240213	114400	11415	337	337	337	337	0
544	20240213	114300	11415	337	337	337	337	0
545	20240213	114200	11415	337	337	337	337	0
546	20240213	114100	11415	337	337	337	337	0
547	20240213	114000	11415	337	337	337	337	0
548	20240213	113900	11415	337	337	337	337	0
549	20240213	113800	11415	337	337	337	337	0
550	20240213	113700	11415	337	337	337	337	0
551	20240213	113600	11415	337	337	337	337	0
552	20240213	113500	11415	337	337	337	337	0
553	20240213	113400	11415	337	337	337	337	0
554	20240213	113300	11415	337	337	337	337	0
555	20240213	113200	11415	337	337	337	337	0
556	20240213	113100	11415	337	337	337	337	0
557	20240213	113000	11415	337	337	337	337	0
558	20240213	112900	11415	337	337	337	337	0
559	20240213	112800	11415	337	337	337	337	0
560	20240213	112700	11415	337	337	337	337	0
561	20240213	112600	11415	337	337	337	337	0
562	20240213	112500	11415	337	337	337	337	0
563	20240213	112400	11415	337	337	337	337	0
564	20240213	112300	11415	337	337	337	337	0
565	20240213	112200	11415	337	337	337	337	0
566	20240213	112100	11415	337	337	337	337	0
567	20240213	112000	11415	337	337	337	337	0
568	20240213	111900	11415	337	337	337	337	0
569	20240213	111800	11415	337	337	337	337	0
570	20240213	111700	11415	337	337	337	337	0
571	20240213	111600	11415	337	337	337	337	0
572	20240213	111500	11415	337	337	337	337	0
573	20240213	111400	11415	337	337	337	337	0
574	20240213	111300	11415	337	337	337	337	0
575	20240213	111200	11415	337	337	337	337	0
576	20240213	111100	11415	337	337	337	337	0
577	20240213	111000	11415	337	337	337	337	0
578	20240213	110900	11415	337	337	337	337	0
579	20240213	110800	11415	337	337	337	337	0
580	20240213	110700	11415	337	337	337	337	0
581	20240213	110600	11415	337	337	337	337	0
582	20240213	110500	11415	337	337	337	337	0
583	20240213	110400	11415	337	337	337	337	0
584	20240213	110300	11415	337	337	337	337	0
585	20240213	110200	11415	337	337	337	337	0
586	20240213	110100	11415	337	337	337	337	0
587	20240213	110000	11415	337	337	337	337	0
588	20240213	105900	11415	337	337	337	337	0
589	20240213	105800	11415	337	337	337	337	0
590	20240213	105700	11415	337	337	337	337	0
591	20240213	105600	11415	337	337	337	337	0
592	20240213	105500	11415	337	337	337	337	0
593	20240213	105400	11415	337	337	337	337	0
594	20240213	105300	11415	337	337	337	337	0
595	20240213	105200	11415	337	337	337	337	0
596	20240213	105100	11415	337	337	337	337	0
597	20240213	105000	11415	337	337	337	337	0
598	20240213	104900	11415	337	337	337	337	0
599	20240213	104800	11415	337	337	337	337	0
600	20240213	104700	11415	337	337	337	337	0
601	20240213	104600	11415	337	337	337	337	0
602	20240213	104500	11415	337	337	337	337	0
603	20240213	104400	11415	337	337	337	337	0
604	20240213	104300	11415	337	337	337	337	0
605	20240213	104200	11415	337	337	337	337	0
606	20240213	104100	11415	337	337	337	337	0
607	20240213	104000	11415	337	337	337	337	0
608	20240213	103900	11415	337	337	337	337	0
609	20240213	103800	11415	337	337	337	337	0
610	20240213	103700	11415	337	337	337	337	0
611	20240213	103600	11415	337	337	337	337	0
612	20240213	103500	11415	337	337	337	337	0
613	20240213	103400	11415	337	337	337	337	0
614	20240213	103300	11415	337	337	337	337	0
615	20240213	103200	11415	337	337	337	337	0
616	20240213	103100	11415	337	337	337	337	0
617	20240213	103000	11415	337	337	337	337	0
618	20240213	102900	11415	337	337	337	337	0
619	20240213	102800	11415	337	337	337	337	0
620	20240213	102700	11415	337	337	337	337	0
621	20240213	102600	11415	337	337	337	337	0
622	20240213	102500	11415	337	337	337	337	0
623	20240213	102400	11415	337	337	337	337	0
624	20240213	102300	11415	337	337	337	337	0
625	20240213	102200	11415	337	337	337	337	0
626	20240213	102100	11415	337	337	337	337	0
627	20240213	102000	11415	337	337	337	337	0
628	20240213	101900	11415	337	337	337	337	0
629	20240213	101800	11415	337	337	337	337	0
630	20240213	101700	11415	337	337	337	337	0
631	20240213	101600	11415	337	337	337	337	0
632	20240213	101500	11415	337	337	337	337	0
633	20240213	101400	11415	337	337	337	337	0
634	20240213	101300	11415	337	337	337	337	0
635	20240213	101200	11415	337	337	337	337	0
636	20240213	101100	11415	337	337	337	337	0
637	20240213	101000	11415	337	337	337	337	0
638	20240213	100900	11415	337	337	337	337	0
639	20240213	100800	11415	337	337	337	337	0
640	20240213	100700	11415	337	337	337	337	0
641	20240213	100600	11415	337	337	337	337	0
642	20240213	100500	11415	337	337	337	337	0
643	20240213	100400	11415	337	337	337	337	0
644	20240213	100300	11415	337	337	337	337	0
645	20240213	100200	11415	337	360	360	337	7
646	20240213	100100	8918	337	339	350	337	18
647	20240213	100000	2759	338	338	338	338	0
648	20240213	095900	2759	338	338	338	338	0
649	20240213	095800	2759	338	338	338	338	0
650	20240213	095700	2759	338	338	338	338	0
651	20240213	095600	2759	338	338	338	338	0
652	20240213	095500	2759	338	338	338	338	0
653	20240213	095400	2759	338	338	338	338	0
654	20240213	095300	2759	338	338	338	338	0
655	20240213	095200	2759	338	338	338	338	0
656	20240213	095100	2759	338	338	338	338	0
657	20240213	095000	2759	338	338	338	338	0
658	20240213	094900	2759	338	338	338	338	0
659	20240213	094800	2759	338	338	338	338	0
660	20240213	094700	2759	338	338	338	338	0
661	20240213	094600	2759	338	338	338	338	0
662	20240213	094500	2759	338	338	338	338	0
663	20240213	094400	2759	338	338	338	338	0
664	20240213	094300	2759	338	338	338	338	0
665	20240213	094200	2759	338	338	338	338	0
666	20240213	094100	2759	338	338	338	338	0
667	20240213	094000	2759	338	338	338	338	0
668	20240213	093900	2759	338	338	338	338	0
669	20240213	093800	2759	338	338	338	338	0
670	20240213	093700	2759	338	338	338	338	1
671	20240213	093600	2421	338	338	338	338	0
672	20240213	093500	2421	338	338	338	338	0
673	20240213	093400	2421	338	338	338	338	0
674	20240213	093300	2421	338	340	340	338	6
675	20240213	093200	388	388	388	388	388	0
676	20240213	093100	388	388	388	388	388	0
677	20240213	093000	388	388	388	388	388	0
678	20240213	092900	388	388	388	388	388	0
679	20240213	092800	388	388	388	388	388	0
680	20240213	092700	388	388	388	388	388	0
681	20240213	092600	388	388	388	388	388	0
682	20240213	092500	388	388	388	388	388	0
683	20240213	092400	388	388	388	388	388	0
684	20240213	092300	388	388	388	388	388	0
685	20240213	092200	388	388	388	388	388	0
686	20240213	092100	388	388	388	388	388	0
687	20240213	092000	388	388	388	388	388	0
688	20240213	091900	388	388	388	388	388	0
689	20240213	091800	388	388	388	388	388	0
690	20240213	091700	388	388	388	388	388	0
691	20240213	091600	388	388	388	388	388	0
692	20240213	091500	388	388	388	388	388	0
693	20240213	091400	388	388	388	388	388	0
694	20240213	091300	388	388	388	388	388	0
695	20240213	091200	388	388	388	388	388	0
696	20240213	091100	388	388	388	388	388	1
697	20240213	091000	0	338	338	338	338	0
698	20240213	090900	0	338	338	338	338	0
699	20240213	090800	0	338	338	338	338	0
700	20240213	090700	0	338	338	338	338	0
701	20240213	090600	0	338	338	338	338	0
702	20240213	090500	0	338	338	338	338	0
703	20240213	090400	0	338	338	338	338	0
704	20240213	090300	0	338	338	338	338	0
705	20240213	090200	0	338	338	338	338	0
706	20240213	090100	0	338	338	338	338	0
707	20240213	090000	0	338	338	338	338	0