KissMeData/266470/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	210200	2942545	320	320	320	320	321
3	20250213	210100	2942545	320	320	320	320	0
4	20250213	210000	2942545	320	320	320	320	0
5	20250213	205900	2942545	320	320	320	320	0
6	20250213	205800	2942545	320	320	320	320	0
7	20250213	205700	2942545	320	320	320	320	0
8	20250213	205600	2942545	320	320	320	320	0
9	20250213	205500	2942545	320	320	320	320	0
10	20250213	205400	2942545	320	320	320	320	0
11	20250213	205300	2942545	320	320	320	320	0
12	20250213	205200	2942545	320	320	320	320	0
13	20250213	205100	2942545	320	320	320	320	0
14	20250213	205000	2942545	320	320	320	320	0
15	20250213	204900	2942545	320	320	320	320	0
16	20250213	204800	2942545	320	320	320	320	0
17	20250213	204700	2942545	320	320	320	320	0
18	20250213	204600	2942545	320	320	320	320	0
19	20250213	204500	2942545	320	320	320	320	0
20	20250213	204400	2942545	320	320	320	320	0
21	20250213	204300	2942545	320	320	320	320	0
22	20250213	204200	2942545	320	320	320	320	0
23	20250213	204100	2942545	320	320	320	320	0
24	20250213	204000	2942545	320	320	320	320	0
25	20250213	203900	2942545	320	320	320	320	0
26	20250213	203800	2942545	320	320	320	320	0
27	20250213	203700	2942545	320	320	320	320	0
28	20250213	203600	2942545	320	320	320	320	0
29	20250213	203500	2942545	320	320	320	320	0
30	20250213	203400	2942545	320	320	320	320	0
31	20250213	203300	2942545	320	320	320	320	0
32	20250213	203200	2942545	320	320	320	320	321
33	20250213	203100	2942545	320	320	320	320	0
34	20250213	203000	2942545	320	320	320	320	0
35	20250213	202900	2942545	320	320	320	320	0
36	20250213	202800	2942545	320	320	320	320	0
37	20250213	202700	2942545	320	320	320	320	0
38	20250213	202600	2942545	320	320	320	320	0
39	20250213	202500	2942545	320	320	320	320	0
40	20250213	202400	2942545	320	320	320	320	0
41	20250213	202300	2942545	320	320	320	320	0
42	20250213	202200	2942545	320	320	320	320	0
43	20250213	202100	2942545	320	320	320	320	0
44	20250213	202000	2942545	320	320	320	320	0
45	20250213	201900	2942545	320	320	320	320	0
46	20250213	201800	2942545	320	320	320	320	0
47	20250213	201700	2942545	320	320	320	320	0
48	20250213	201600	2942545	320	320	320	320	0
49	20250213	201500	2942545	320	320	320	320	0
50	20250213	201400	2942545	320	320	320	320	0
51	20250213	201300	2942545	320	320	320	320	0
52	20250213	201200	2942545	320	320	320	320	0
53	20250213	201100	2942545	320	320	320	320	0
54	20250213	201000	2942545	320	320	320	320	0
55	20250213	200900	2942545	320	320	320	320	0
56	20250213	200800	2942545	320	320	320	320	0
57	20250213	200700	2942545	320	320	320	320	0
58	20250213	200600	2942545	320	320	320	320	0
59	20250213	200500	2942545	320	320	320	320	0
60	20250213	200400	2942545	320	320	320	320	0
61	20250213	200300	2942545	320	320	320	320	0
62	20250213	200200	2942545	320	320	320	320	321
63	20250213	200100	2942545	320	320	320	320	0
64	20250213	200000	2942545	320	320	320	320	0
65	20250213	195900	2942545	320	320	320	320	0
66	20250213	195800	2942545	320	320	320	320	0
67	20250213	195700	2942545	320	320	320	320	0
68	20250213	195600	2942545	320	320	320	320	0
69	20250213	195500	2942545	320	320	320	320	0
70	20250213	195400	2942545	320	320	320	320	0
71	20250213	195300	2942545	320	320	320	320	0
72	20250213	195200	2942545	320	320	320	320	0
73	20250213	195100	2942545	320	320	320	320	0
74	20250213	195000	2942545	320	320	320	320	0
75	20250213	194900	2942545	320	320	320	320	0
76	20250213	194800	2942545	320	320	320	320	0
77	20250213	194700	2942545	320	320	320	320	0
78	20250213	194600	2942545	320	320	320	320	0
79	20250213	194500	2942545	320	320	320	320	0
80	20250213	194400	2942545	320	320	320	320	0
81	20250213	194300	2942545	320	320	320	320	0
82	20250213	194200	2942545	320	320	320	320	0
83	20250213	194100	2942545	320	320	320	320	0
84	20250213	194000	2942545	320	320	320	320	0
85	20250213	193900	2942545	320	320	320	320	0
86	20250213	193800	2942545	320	320	320	320	0
87	20250213	193700	2942545	320	320	320	320	0
88	20250213	193600	2942545	320	320	320	320	0
89	20250213	193500	2942545	320	320	320	320	0
90	20250213	193400	2942545	320	320	320	320	0
91	20250213	193300	2942545	320	320	320	320	0
92	20250213	193200	2942545	320	320	320	320	321
93	20250213	193100	2942545	320	320	320	320	0
94	20250213	193000	2942545	320	320	320	320	0
95	20250213	192900	2942545	320	320	320	320	0
96	20250213	192800	2942545	320	320	320	320	0
97	20250213	192700	2942545	320	320	320	320	0
98	20250213	192600	2942545	320	320	320	320	0
99	20250213	192500	2942545	320	320	320	320	0
100	20250213	192400	2942545	320	320	320	320	0
101	20250213	192300	2942545	320	320	320	320	0
102	20250213	192200	2942545	320	320	320	320	0
103	20250213	192100	2942545	320	320	320	320	0
104	20250213	192000	2942545	320	320	320	320	0
105	20250213	191900	2942545	320	320	320	320	0
106	20250213	191800	2942545	320	320	320	320	0
107	20250213	191700	2942545	320	320	320	320	0
108	20250213	191600	2942545	320	320	320	320	0
109	20250213	191500	2942545	320	320	320	320	0
110	20250213	191400	2942545	320	320	320	320	0
111	20250213	191300	2942545	320	320	320	320	0
112	20250213	191200	2942545	320	320	320	320	0
113	20250213	191100	2942545	320	320	320	320	0
114	20250213	191000	2942545	320	320	320	320	0
115	20250213	190900	2942545	320	320	320	320	0
116	20250213	190800	2942545	320	320	320	320	0
117	20250213	190700	2942545	320	320	320	320	0
118	20250213	190600	2942545	320	320	320	320	0
119	20250213	190500	2942545	320	320	320	320	0
120	20250213	190400	2942545	320	320	320	320	0
121	20250213	190300	2942545	320	320	320	320	0
122	20250213	190200	2942545	320	320	320	320	321
123	20250213	190100	2942545	320	320	320	320	0
124	20250213	190000	2942545	320	320	320	320	0
125	20250213	185900	2942545	320	320	320	320	0
126	20250213	185800	2942545	320	320	320	320	0
127	20250213	185700	2942545	320	320	320	320	0
128	20250213	185600	2942545	320	320	320	320	0
129	20250213	185500	2942545	320	320	320	320	0
130	20250213	185400	2942545	320	320	320	320	0
131	20250213	185300	2942545	320	320	320	320	0
132	20250213	185200	2942545	320	320	320	320	0
133	20250213	185100	2942545	320	320	320	320	0
134	20250213	185000	2942545	320	320	320	320	0
135	20250213	184900	2942545	320	320	320	320	0
136	20250213	184800	2942545	320	320	320	320	0
137	20250213	184700	2942545	320	320	320	320	0
138	20250213	184600	2942545	320	320	320	320	0
139	20250213	184500	2942545	320	320	320	320	0
140	20250213	184400	2942545	320	320	320	320	0
141	20250213	184300	2942545	320	320	320	320	0
142	20250213	184200	2942545	320	320	320	320	0
143	20250213	184100	2942545	320	320	320	320	0
144	20250213	184000	2942545	320	320	320	320	0
145	20250213	183900	2942545	320	320	320	320	0
146	20250213	183800	2942545	320	320	320	320	0
147	20250213	183700	2942545	320	320	320	320	0
148	20250213	183600	2942545	320	320	320	320	0
149	20250213	183500	2942545	320	320	320	320	0
150	20250213	183400	2942545	320	320	320	320	0
151	20250213	183300	2942545	320	320	320	320	0
152	20250213	183200	2942545	320	320	320	320	321
153	20250213	183100	2942545	320	320	320	320	0
154	20250213	183000	2942545	320	320	320	320	0
155	20250213	182900	2942545	320	320	320	320	0
156	20250213	182800	2942545	320	320	320	320	0
157	20250213	182700	2942545	320	320	320	320	0
158	20250213	182600	2942545	320	320	320	320	0
159	20250213	182500	2942545	320	320	320	320	0
160	20250213	182400	2942545	320	320	320	320	0
161	20250213	182300	2942545	320	320	320	320	0
162	20250213	182200	2942545	320	320	320	320	0
163	20250213	182100	2942545	320	320	320	320	0
164	20250213	182000	2942545	320	320	320	320	0
165	20250213	181900	2942545	320	320	320	320	0
166	20250213	181800	2942545	320	320	320	320	0
167	20250213	181700	2942545	320	320	320	320	0
168	20250213	181600	2942545	320	320	320	320	0
169	20250213	181500	2942545	320	320	320	320	0
170	20250213	181400	2942545	320	320	320	320	0
171	20250213	181300	2942545	320	320	320	320	0
172	20250213	181200	2942545	320	320	320	320	0
173	20250213	181100	2942545	320	320	320	320	0
174	20250213	181000	2942545	320	320	320	320	0
175	20250213	180900	2942545	320	320	320	320	0
176	20250213	180800	2942545	320	320	320	320	0
177	20250213	180700	2942545	320	320	320	320	0
178	20250213	180600	2942545	320	320	320	320	0
179	20250213	180500	2942545	320	320	320	320	0
180	20250213	180400	2942545	320	320	320	320	0
181	20250213	180300	2942545	320	320	320	320	0
182	20250213	180200	2942545	320	320	320	320	321
183	20250213	180100	2942545	320	320	320	320	0
184	20250213	180000	2942545	320	320	320	320	0
185	20250213	175900	2942545	320	320	320	320	0
186	20250213	175800	2942545	320	320	320	320	0
187	20250213	175700	2942545	320	320	320	320	0
188	20250213	175600	2942545	320	320	320	320	0
189	20250213	175500	2942545	320	320	320	320	0
190	20250213	175400	2942545	320	320	320	320	0
191	20250213	175300	2942545	320	320	320	320	0
192	20250213	175200	2942545	320	320	320	320	0
193	20250213	175100	2942545	320	320	320	320	0
194	20250213	175000	2942545	320	320	320	320	0
195	20250213	174900	2942545	320	320	320	320	0
196	20250213	174800	2942545	320	320	320	320	0
197	20250213	174700	2942545	320	320	320	320	0
198	20250213	174600	2942545	320	320	320	320	0
199	20250213	174500	2942545	320	320	320	320	0
200	20250213	174400	2942545	320	320	320	320	0
201	20250213	174300	2942545	320	320	320	320	0
202	20250213	174200	2942545	320	320	320	320	0
203	20250213	174100	2942545	320	320	320	320	0
204	20250213	174000	2942545	320	320	320	320	0
205	20250213	173900	2942545	320	320	320	320	0
206	20250213	173800	2942545	320	320	320	320	0
207	20250213	173700	2942545	320	320	320	320	0
208	20250213	173600	2942545	320	320	320	320	0
209	20250213	173500	2942545	320	320	320	320	0
210	20250213	173400	2942545	320	320	320	320	0
211	20250213	173300	2942545	320	320	320	320	0
212	20250213	173200	2942545	320	320	320	320	321
213	20250213	173100	2942545	320	320	320	320	0
214	20250213	173000	2942545	320	320	320	320	0
215	20250213	172900	2942545	320	320	320	320	0
216	20250213	172800	2942545	320	320	320	320	0
217	20250213	172700	2942545	320	320	320	320	0
218	20250213	172600	2942545	320	320	320	320	0
219	20250213	172500	2942545	320	320	320	320	0
220	20250213	172400	2942545	320	320	320	320	0
221	20250213	172300	2942545	320	320	320	320	0
222	20250213	172200	2942545	320	320	320	320	0
223	20250213	172100	2942545	320	320	320	320	0
224	20250213	172000	2942545	320	320	320	320	0
225	20250213	171900	2942545	320	320	320	320	0
226	20250213	171800	2942545	320	320	320	320	0
227	20250213	171700	2942545	320	320	320	320	0
228	20250213	171600	2942545	320	320	320	320	0
229	20250213	171500	2942545	320	320	320	320	0
230	20250213	171400	2942545	320	320	320	320	0
231	20250213	171300	2942545	320	320	320	320	0
232	20250213	171200	2942545	320	320	320	320	0
233	20250213	171100	2942545	320	320	320	320	0
234	20250213	171000	2942545	320	320	320	320	0
235	20250213	170900	2942545	320	320	320	320	0
236	20250213	170800	2942545	320	320	320	320	0
237	20250213	170700	2942545	320	320	320	320	0
238	20250213	170600	2942545	320	320	320	320	0
239	20250213	170500	2942545	320	320	320	320	0
240	20250213	170400	2942545	320	320	320	320	0
241	20250213	170300	2942545	320	320	320	320	0
242	20250213	170200	2942545	320	320	320	320	321
243	20250213	170100	2942545	320	320	320	320	0
244	20250213	170000	2942545	320	320	320	320	0
245	20250213	165900	2942545	320	320	320	320	0
246	20250213	165800	2942545	320	320	320	320	0
247	20250213	165700	2942545	320	320	320	320	0
248	20250213	165600	2942545	320	320	320	320	0
249	20250213	165500	2942545	320	320	320	320	0
250	20250213	165400	2942545	320	320	320	320	0
251	20250213	165300	2942545	320	320	320	320	0
252	20250213	165200	2942545	320	320	320	320	0
253	20250213	165100	2942545	320	320	320	320	0
254	20250213	165000	2942545	320	320	320	320	0
255	20250213	164900	2942545	320	320	320	320	0
256	20250213	164800	2942545	320	320	320	320	0
257	20250213	164700	2942545	320	320	320	320	0
258	20250213	164600	2942545	320	320	320	320	0
259	20250213	164500	2942545	320	320	320	320	0
260	20250213	164400	2942545	320	320	320	320	0
261	20250213	164300	2942545	320	320	320	320	0
262	20250213	164200	2942545	320	320	320	320	0
263	20250213	164100	2942545	320	320	320	320	0
264	20250213	164000	2942545	320	320	320	320	0
265	20250213	163900	2942545	320	320	320	320	0
266	20250213	163800	2942545	320	320	320	320	0
267	20250213	163700	2942545	320	320	320	320	0
268	20250213	163600	2942545	320	320	320	320	0
269	20250213	163500	2942545	320	320	320	320	0
270	20250213	163400	2942545	320	320	320	320	0
271	20250213	163300	2942545	320	320	320	320	0
272	20250213	163200	2942545	320	320	320	320	321
273	20250213	163100	2942545	320	320	320	320	0
274	20250213	163000	2942545	320	320	320	320	0
275	20250213	162900	2942545	320	320	320	320	0
276	20250213	162800	2942545	320	320	320	320	0
277	20250213	162700	2942545	320	320	320	320	0
278	20250213	162600	2942545	320	320	320	320	0
279	20250213	162500	2942545	320	320	320	320	0
280	20250213	162400	2942545	320	320	320	320	0
281	20250213	162300	2942545	320	320	320	320	0
282	20250213	162200	2942545	320	320	320	320	0
283	20250213	162100	2942545	320	320	320	320	0
284	20250213	162000	2942545	320	320	320	320	0
285	20250213	161900	2942545	320	320	320	320	0
286	20250213	161800	2942545	320	320	320	320	0
287	20250213	161700	2942545	320	320	320	320	0
288	20250213	161600	2942545	320	320	320	320	0
289	20250213	161500	2942545	320	320	320	320	0
290	20250213	161400	2942545	320	320	320	320	0
291	20250213	161300	2942545	320	320	320	320	0
292	20250213	161200	2942545	320	320	320	320	0
293	20250213	161100	2942545	320	320	320	320	0
294	20250213	161000	2942545	320	320	320	320	0
295	20250213	160900	2942545	320	320	320	320	0
296	20250213	160800	2942545	320	320	320	320	0
297	20250213	160700	2942545	320	320	320	320	0
298	20250213	160600	2942545	320	320	320	320	0
299	20250213	160500	2942545	320	320	320	320	0
300	20250213	160400	2942545	320	320	320	320	0
301	20250213	160300	2942545	320	320	320	320	0
302	20250213	160200	2942545	320	320	320	320	321
303	20250213	160100	2942545	320	320	320	320	0
304	20250213	160000	2942545	320	320	320	320	0
305	20250213	155900	2942545	320	320	320	320	0
306	20250213	155800	2942545	320	320	320	320	0
307	20250213	155700	2942545	320	320	320	320	0
308	20250213	155600	2942545	320	320	320	320	0
309	20250213	155500	2942545	320	320	320	320	0
310	20250213	155400	2942545	320	320	320	320	0
311	20250213	155300	2942545	320	320	320	320	0
312	20250213	155200	2942545	320	320	320	320	0
313	20250213	155100	2942545	320	320	320	320	0
314	20250213	155000	2942545	320	320	320	320	0
315	20250213	154900	2942545	320	320	320	320	0
316	20250213	154800	2942545	320	320	320	320	0
317	20250213	154700	2942545	320	320	320	320	0
318	20250213	154600	2942545	320	320	320	320	0
319	20250213	154500	2942545	320	320	320	320	0
320	20250213	154400	2942545	320	320	320	320	0
321	20250213	154300	2942545	320	320	320	320	0
322	20250213	154200	2942545	320	320	320	320	0
323	20250213	154100	2942545	320	320	320	320	0
324	20250213	154000	2942545	320	320	320	320	0
325	20250213	153900	2942545	320	320	320	320	0
326	20250213	153800	2942545	320	320	320	320	0
327	20250213	153700	2942545	320	320	320	320	0
328	20250213	153600	2942545	320	320	320	320	0
329	20250213	153500	2942545	320	320	320	320	0
330	20250213	153400	2942545	320	320	320	320	0
331	20250213	153300	2942545	320	320	320	320	0
332	20250213	153200	2942545	320	320	320	320	321
333	20250213	153100	2942545	320	320	320	320	0
334	20250213	153000	2942545	320	320	320	320	321
335	20250213	152900	2839825	340	340	340	340	0
336	20250213	152800	2839825	340	340	340	340	0
337	20250213	152700	2839825	340	340	340	340	0
338	20250213	152600	2839825	340	340	340	340	0
339	20250213	152500	2839825	340	340	340	340	0
340	20250213	152400	2839825	340	340	340	340	0
341	20250213	152300	2839825	340	340	340	340	0
342	20250213	152200	2839825	340	340	340	340	0
343	20250213	152100	2839825	340	340	340	340	0
344	20250213	152000	2839825	340	340	340	340	0
345	20250213	151900	2839825	340	316	340	316	4
346	20250213	151800	2838513	340	340	340	340	12
347	20250213	151700	2834433	340	340	340	340	0
348	20250213	151600	2834433	340	340	340	340	0
349	20250213	151500	2834433	340	340	340	340	0
350	20250213	151400	2834433	340	340	340	340	0
351	20250213	151300	2834433	340	340	340	340	8
352	20250213	151200	2831713	335	335	335	335	0
353	20250213	151100	2831713	335	335	335	335	0
354	20250213	151000	2831713	335	335	335	335	0
355	20250213	150900	2831713	335	335	335	335	0
356	20250213	150800	2831713	335	335	335	335	0
357	20250213	150700	2831713	335	335	335	335	0
358	20250213	150600	2831713	335	335	335	335	0
359	20250213	150500	2831713	335	335	335	335	0
360	20250213	150400	2831713	335	335	335	335	0
361	20250213	150300	2831713	335	335	335	335	0
362	20250213	150200	2831713	335	335	335	335	0
363	20250213	150100	2831713	335	335	335	335	0
364	20250213	150000	2831713	335	335	335	335	0
365	20250213	145900	2831713	335	335	335	335	0
366	20250213	145800	2831713	335	335	335	335	0
367	20250213	145700	2831713	335	335	335	335	0
368	20250213	145600	2831713	335	335	335	335	0
369	20250213	145500	2831713	335	335	335	335	0
370	20250213	145400	2831713	335	335	335	335	0
371	20250213	145300	2831713	335	335	335	335	0
372	20250213	145200	2831713	335	335	335	335	0
373	20250213	145100	2831713	335	335	335	335	0
374	20250213	145000	2831713	335	335	335	335	0
375	20250213	144900	2831713	335	335	335	335	0
376	20250213	144800	2831713	335	335	335	335	0
377	20250213	144700	2831713	335	335	335	335	0
378	20250213	144600	2831713	335	335	335	335	0
379	20250213	144500	2831713	335	335	335	335	0
380	20250213	144400	2831713	335	335	335	335	0
381	20250213	144300	2831713	335	335	335	335	0
382	20250213	144200	2831713	335	335	335	335	0
383	20250213	144100	2831713	335	335	335	335	0
384	20250213	144000	2831713	335	335	335	335	0
385	20250213	143900	2831713	335	335	335	335	0
386	20250213	143800	2831713	335	335	335	335	0
387	20250213	143700	2831713	335	335	335	335	0
388	20250213	143600	2831713	335	335	335	335	0
389	20250213	143500	2831713	335	335	335	335	0
390	20250213	143400	2831713	335	337	337	335	2000
391	20250213	143300	2160387	338	338	338	338	0
392	20250213	143200	2160387	338	338	338	338	0
393	20250213	143100	2160387	338	338	338	338	0
394	20250213	143000	2160387	338	339	339	338	5500
395	20250213	142900	300887	365	365	365	365	0
396	20250213	142800	300887	365	365	365	365	0
397	20250213	142700	300887	365	365	365	365	0
398	20250213	142600	300887	365	365	365	365	0
399	20250213	142500	300887	365	365	365	365	0
400	20250213	142400	300887	365	365	365	365	0
401	20250213	142300	300887	365	365	365	365	0
402	20250213	142200	300887	365	365	365	365	0
403	20250213	142100	300887	365	365	365	365	0
404	20250213	142000	300887	365	365	365	365	0
405	20250213	141900	300887	365	365	365	365	0
406	20250213	141800	300887	365	365	365	365	0
407	20250213	141700	300887	365	365	365	365	0
408	20250213	141600	300887	365	365	365	365	0
409	20250213	141500	300887	365	365	365	365	0
410	20250213	141400	300887	365	365	365	365	0
411	20250213	141300	300887	365	365	365	365	0
412	20250213	141200	300887	365	365	365	365	0
413	20250213	141100	300887	365	365	365	365	0
414	20250213	141000	300887	365	365	365	365	0
415	20250213	140900	300887	365	365	365	365	0
416	20250213	140800	300887	365	365	365	365	0
417	20250213	140700	300887	365	365	365	365	0
418	20250213	140600	300887	365	365	365	365	0
419	20250213	140500	300887	365	365	365	365	0
420	20250213	140400	300887	365	365	365	365	0
421	20250213	140300	300887	365	365	365	365	0
422	20250213	140200	300887	365	365	365	365	0
423	20250213	140100	300887	365	365	365	365	0
424	20250213	140000	300887	365	365	365	365	0
425	20250213	135900	300887	365	365	365	365	0
426	20250213	135800	300887	365	365	365	365	0
427	20250213	135700	300887	365	365	365	365	0
428	20250213	135600	300887	365	365	365	365	0
429	20250213	135500	300887	365	365	365	365	0
430	20250213	135400	300887	365	365	365	365	0
431	20250213	135300	300887	365	365	365	365	0
432	20250213	135200	300887	365	365	365	365	0
433	20250213	135100	300887	365	365	365	365	0
434	20250213	135000	300887	365	365	365	365	0
435	20250213	134900	300887	365	365	365	365	0
436	20250213	134800	300887	365	365	365	365	0
437	20250213	134700	300887	365	365	365	365	0
438	20250213	134600	300887	365	365	365	365	0
439	20250213	134500	300887	365	365	365	365	0
440	20250213	134400	300887	365	365	365	365	0
441	20250213	134300	300887	365	365	365	365	0
442	20250213	134200	300887	365	365	365	365	0
443	20250213	134100	300887	365	365	365	365	0
444	20250213	134000	300887	365	365	365	365	0
445	20250213	133900	300887	365	365	365	365	0
446	20250213	133800	300887	365	365	365	365	0
447	20250213	133700	300887	365	365	365	365	0
448	20250213	133600	300887	365	365	365	365	0
449	20250213	133500	300887	365	365	365	365	0
450	20250213	133400	300887	365	365	365	365	0
451	20250213	133300	300887	365	365	365	365	0
452	20250213	133200	300887	365	365	365	365	0
453	20250213	133100	300887	365	365	365	365	0
454	20250213	133000	300887	365	365	365	365	0
455	20250213	132900	300887	365	365	365	365	0
456	20250213	132800	300887	365	365	365	365	0
457	20250213	132700	300887	365	365	365	365	0
458	20250213	132600	300887	365	365	365	365	0
459	20250213	132500	300887	365	365	365	365	0
460	20250213	132400	300887	365	365	365	365	0
461	20250213	132300	300887	365	365	365	365	0
462	20250213	132200	300887	365	365	365	365	0
463	20250213	132100	300887	365	365	365	365	0
464	20250213	132000	300887	365	365	365	365	0
465	20250213	131900	300887	365	365	365	365	0
466	20250213	131800	300887	365	365	365	365	0
467	20250213	131700	300887	365	365	365	365	0
468	20250213	131600	300887	365	365	365	365	0
469	20250213	131500	300887	365	365	365	365	0
470	20250213	131400	300887	365	365	365	365	0
471	20250213	131300	300887	365	365	365	365	0
472	20250213	131200	300887	365	365	365	365	0
473	20250213	131100	300887	365	365	365	365	0
474	20250213	131000	300887	365	365	365	365	0
475	20250213	130900	300887	365	365	365	365	0
476	20250213	130800	300887	365	365	365	365	0
477	20250213	130700	300887	365	365	365	365	0
478	20250213	130600	300887	365	365	365	365	0
479	20250213	130500	300887	365	365	365	365	0
480	20250213	130400	300887	365	365	365	365	0
481	20250213	130300	300887	365	365	365	365	0
482	20250213	130200	300887	365	365	365	365	0
483	20250213	130100	300887	365	365	365	365	0
484	20250213	130000	300887	365	365	365	365	0
485	20250213	125900	300887	365	365	365	365	0
486	20250213	125800	300887	365	365	365	365	0
487	20250213	125700	300887	365	365	365	365	0
488	20250213	125600	300887	365	365	365	365	0
489	20250213	125500	300887	365	365	365	365	0
490	20250213	125400	300887	365	365	365	365	0
491	20250213	125300	300887	365	365	365	365	0
492	20250213	125200	300887	365	365	365	365	0
493	20250213	125100	300887	365	365	365	365	0
494	20250213	125000	300887	365	365	365	365	0
495	20250213	124900	300887	365	365	365	365	0
496	20250213	124800	300887	365	365	365	365	0
497	20250213	124700	300887	365	365	365	365	0
498	20250213	124600	300887	365	365	365	365	0
499	20250213	124500	300887	365	365	365	365	0
500	20250213	124400	300887	365	365	365	365	0
501	20250213	124300	300887	365	365	365	365	0
502	20250213	124200	300887	365	365	365	365	0
503	20250213	124100	300887	365	365	365	365	0
504	20250213	124000	300887	365	365	365	365	0
505	20250213	123900	300887	365	365	365	365	0
506	20250213	123800	300887	365	365	365	365	0
507	20250213	123700	300887	365	365	365	365	0
508	20250213	123600	300887	365	365	365	365	0
509	20250213	123500	300887	365	365	365	365	0
510	20250213	123400	300887	365	365	365	365	0
511	20250213	123300	300887	365	365	365	365	0
512	20250213	123200	300887	365	365	365	365	0
513	20250213	123100	300887	365	365	365	365	0
514	20250213	123000	300887	365	365	365	365	0
515	20250213	122900	300887	365	365	365	365	0
516	20250213	122800	300887	365	365	365	365	0
517	20250213	122700	300887	365	365	365	365	0
518	20250213	122600	300887	365	365	365	365	0
519	20250213	122500	300887	365	365	365	365	0
520	20250213	122400	300887	365	365	365	365	0
521	20250213	122300	300887	365	365	365	365	0
522	20250213	122200	300887	365	365	365	365	0
523	20250213	122100	300887	365	365	365	365	0
524	20250213	122000	300887	365	365	365	365	0
525	20250213	121900	300887	365	365	365	365	0
526	20250213	121800	300887	365	365	365	365	0
527	20250213	121700	300887	365	365	365	365	0
528	20250213	121600	300887	365	365	365	365	0
529	20250213	121500	300887	365	365	365	365	0
530	20250213	121400	300887	365	365	365	365	0
531	20250213	121300	300887	365	365	365	365	0
532	20250213	121200	300887	365	365	365	365	0
533	20250213	121100	300887	365	365	365	365	0
534	20250213	121000	300887	365	365	365	365	0
535	20250213	120900	300887	365	365	365	365	0
536	20250213	120800	300887	365	365	365	365	1
537	20250213	120700	300522	337	337	337	337	0
538	20250213	120600	300522	337	337	337	337	1
539	20250213	120500	300185	365	365	365	365	1
540	20250213	120400	299820	368	368	368	368	0
541	20250213	120300	299820	368	368	368	368	0
542	20250213	120200	299820	368	368	368	368	0
543	20250213	120100	299820	368	368	368	368	0
544	20250213	120000	299820	368	368	368	368	0
545	20250213	115900	299820	368	368	368	368	0
546	20250213	115800	299820	368	368	368	368	0
547	20250213	115700	299820	368	368	368	368	0
548	20250213	115600	299820	368	368	368	368	0
549	20250213	115500	299820	368	368	368	368	0
550	20250213	115400	299820	368	368	368	368	0
551	20250213	115300	299820	368	368	368	368	0
552	20250213	115200	299820	368	368	368	368	0
553	20250213	115100	299820	368	368	368	368	0
554	20250213	115000	299820	368	368	368	368	0
555	20250213	114900	299820	368	368	368	368	0
556	20250213	114800	299820	368	368	368	368	0
557	20250213	114700	299820	368	368	368	368	0
558	20250213	114600	299820	368	368	368	368	0
559	20250213	114500	299820	368	368	368	368	0
560	20250213	114400	299820	368	368	368	368	0
561	20250213	114300	299820	368	368	368	368	0
562	20250213	114200	299820	368	368	368	368	0
563	20250213	114100	299820	368	368	368	368	0
564	20250213	114000	299820	368	368	368	368	0
565	20250213	113900	299820	368	368	368	368	0
566	20250213	113800	299820	368	368	368	368	0
567	20250213	113700	299820	368	368	368	368	0
568	20250213	113600	299820	368	368	368	368	0
569	20250213	113500	299820	368	368	368	368	0
570	20250213	113400	299820	368	368	368	368	0
571	20250213	113300	299820	368	368	368	368	0
572	20250213	113200	299820	368	368	368	368	0
573	20250213	113100	299820	368	368	368	368	0
574	20250213	113000	299820	368	368	368	368	0
575	20250213	112900	299820	368	368	368	368	0
576	20250213	112800	299820	368	368	368	368	0
577	20250213	112700	299820	368	368	368	368	0
578	20250213	112600	299820	368	368	368	368	0
579	20250213	112500	299820	368	368	368	368	0
580	20250213	112400	299820	368	368	368	368	0
581	20250213	112300	299820	368	368	368	368	0
582	20250213	112200	299820	368	368	368	368	0
583	20250213	112100	299820	368	368	368	368	0
584	20250213	112000	299820	368	368	368	368	0
585	20250213	111900	299820	368	368	368	368	0
586	20250213	111800	299820	368	368	368	368	0
587	20250213	111700	299820	368	368	368	368	0
588	20250213	111600	299820	368	368	368	368	0
589	20250213	111500	299820	368	368	368	368	0
590	20250213	111400	299820	368	368	368	368	0
591	20250213	111300	299820	368	368	368	368	0
592	20250213	111200	299820	368	368	368	368	0
593	20250213	111100	299820	368	368	368	368	0
594	20250213	111000	299820	368	368	368	368	0
595	20250213	110900	299820	368	368	368	368	0
596	20250213	110800	299820	368	368	368	368	0
597	20250213	110700	299820	368	368	368	368	0
598	20250213	110600	299820	368	368	368	368	0
599	20250213	110500	299820	368	368	368	368	0
600	20250213	110400	299820	368	368	368	368	0
601	20250213	110300	299820	368	368	368	368	0
602	20250213	110200	299820	368	368	368	368	0
603	20250213	110100	299820	368	368	368	368	0
604	20250213	110000	299820	368	368	368	368	0
605	20250213	105900	299820	368	368	368	368	0
606	20250213	105800	299820	368	368	368	368	0
607	20250213	105700	299820	368	368	368	368	0
608	20250213	105600	299820	368	368	368	368	0
609	20250213	105500	299820	368	368	368	368	0
610	20250213	105400	299820	368	368	368	368	0
611	20250213	105300	299820	368	368	368	368	0
612	20250213	105200	299820	368	368	368	368	0
613	20250213	105100	299820	368	368	368	368	0
614	20250213	105000	299820	368	368	368	368	0
615	20250213	104900	299820	368	368	368	368	0
616	20250213	104800	299820	368	368	368	368	0
617	20250213	104700	299820	368	368	368	368	0
618	20250213	104600	299820	368	368	368	368	0
619	20250213	104500	299820	368	368	368	368	0
620	20250213	104400	299820	368	368	368	368	0
621	20250213	104300	299820	368	368	368	368	0
622	20250213	104200	299820	368	368	368	368	0
623	20250213	104100	299820	368	368	368	368	0
624	20250213	104000	299820	368	368	368	368	0
625	20250213	103900	299820	368	368	368	368	0
626	20250213	103800	299820	368	368	368	368	0
627	20250213	103700	299820	368	368	368	368	0
628	20250213	103600	299820	368	368	368	368	0
629	20250213	103500	299820	368	368	368	368	0
630	20250213	103400	299820	368	368	368	368	0
631	20250213	103300	299820	368	368	368	368	0
632	20250213	103200	299820	368	368	368	368	0
633	20250213	103100	299820	368	368	368	368	0
634	20250213	103000	299820	368	368	368	368	0
635	20250213	102900	299820	368	368	368	368	0
636	20250213	102800	299820	368	368	368	368	0
637	20250213	102700	299820	368	368	368	368	0
638	20250213	102600	299820	368	368	368	368	0
639	20250213	102500	299820	368	368	368	368	0
640	20250213	102400	299820	368	368	368	368	0
641	20250213	102300	299820	368	368	368	368	0
642	20250213	102200	299820	368	368	368	368	0
643	20250213	102100	299820	368	368	368	368	0
644	20250213	102000	299820	368	368	368	368	1
645	20250213	101900	299452	337	337	337	337	0
646	20250213	101800	299452	337	337	337	337	0
647	20250213	101700	299452	337	337	337	337	0
648	20250213	101600	299452	337	337	337	337	120
649	20250213	101500	259012	368	368	368	368	0
650	20250213	101400	259012	368	368	368	368	0
651	20250213	101300	259012	368	368	368	368	0
652	20250213	101200	259012	368	368	368	368	0
653	20250213	101100	259012	368	368	368	368	0
654	20250213	101000	259012	368	368	368	368	0
655	20250213	100900	259012	368	368	368	368	0
656	20250213	100800	259012	368	368	368	368	0
657	20250213	100700	259012	368	368	368	368	0
658	20250213	100600	259012	368	368	368	368	0
659	20250213	100500	259012	368	368	368	368	0
660	20250213	100400	259012	368	368	368	368	0
661	20250213	100300	259012	368	368	368	368	0
662	20250213	100200	259012	368	368	368	368	0
663	20250213	100100	259012	368	368	368	368	0
664	20250213	100000	259012	368	368	368	368	0
665	20250213	095900	259012	368	368	368	368	0
666	20250213	095800	259012	368	368	368	368	0
667	20250213	095700	259012	368	368	368	368	0
668	20250213	095600	259012	368	368	368	368	0
669	20250213	095500	259012	368	368	368	368	0
670	20250213	095400	259012	368	368	368	368	0
671	20250213	095300	259012	368	368	368	368	0
672	20250213	095200	259012	368	368	368	368	0
673	20250213	095100	259012	368	368	368	368	0
674	20250213	095000	259012	368	368	368	368	0
675	20250213	094900	259012	368	368	368	368	0
676	20250213	094800	259012	368	368	368	368	0
677	20250213	094700	259012	368	368	368	368	0
678	20250213	094600	259012	368	368	368	368	0
679	20250213	094500	259012	368	368	368	368	0
680	20250213	094400	259012	368	368	368	368	0
681	20250213	094300	259012	368	368	368	368	0
682	20250213	094200	259012	368	368	368	368	0
683	20250213	094100	259012	368	368	368	368	0
684	20250213	094000	259012	368	368	368	368	0
685	20250213	093900	259012	368	368	368	368	0
686	20250213	093800	259012	368	368	368	368	0
687	20250213	093700	259012	368	368	368	368	0
688	20250213	093600	259012	368	368	368	368	0
689	20250213	093500	259012	368	368	368	368	6
690	20250213	093400	256804	368	368	368	368	0
691	20250213	093300	256804	368	368	368	368	0
692	20250213	093200	256804	368	368	368	368	0
693	20250213	093100	256804	368	368	368	368	0
694	20250213	093000	256804	368	368	368	368	0
695	20250213	092900	256804	368	368	368	368	0
696	20250213	092800	256804	368	368	368	368	1
697	20250213	092700	256436	337	337	337	337	0
698	20250213	092600	256436	337	368	368	337	2
699	20250213	092500	255731	370	370	370	370	0
700	20250213	092400	255731	370	370	370	370	0
701	20250213	092300	255731	370	370	370	370	0
702	20250213	092200	255731	370	370	370	370	0
703	20250213	092100	255731	370	370	370	370	0
704	20250213	092000	255731	370	370	370	370	0
705	20250213	091900	255731	370	370	370	370	0
706	20250213	091800	255731	370	370	370	370	0
707	20250213	091700	255731	370	370	370	370	0
708	20250213	091600	255731	370	370	370	370	0
709	20250213	091500	255731	370	370	370	370	0
710	20250213	091400	255731	370	370	370	370	0
711	20250213	091300	255731	370	370	370	370	0
712	20250213	091200	255731	370	350	370	350	30
713	20250213	091100	245211	370	370	370	370	0
714	20250213	091000	245211	370	370	370	370	0
715	20250213	090900	245211	370	350	370	350	501
716	20250213	090800	69841	350	350	350	350	149
717	20250213	090700	17691	350	350	350	350	0
718	20250213	090600	17691	350	350	350	350	1
719	20250213	090500	17341	340	340	340	340	0
720	20250213	090400	17341	340	341	341	340	51
721	20250213	090300	0	350	350	350	350	0
722	20250213	090200	0	350	350	350	350	0
723	20250213	090100	0	350	350	350	350	0
724	20250213	090000	0	350	350	350	350	0