KissMeData/266870/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	202700	926	926	926	926	926	1
3	20230728	202600	926	926	926	926	926	0
4	20230728	202500	926	926	926	926	926	0
5	20230728	202400	926	926	926	926	926	0
6	20230728	202300	926	926	926	926	926	0
7	20230728	202200	926	926	926	926	926	0
8	20230728	202100	926	926	926	926	926	0
9	20230728	202000	926	926	926	926	926	0
10	20230728	201900	926	926	926	926	926	0
11	20230728	201800	926	926	926	926	926	0
12	20230728	201700	926	926	926	926	926	0
13	20230728	201600	926	926	926	926	926	0
14	20230728	201500	926	926	926	926	926	0
15	20230728	201400	926	926	926	926	926	0
16	20230728	201300	926	926	926	926	926	0
17	20230728	201200	926	926	926	926	926	0
18	20230728	201100	926	926	926	926	926	0
19	20230728	201000	926	926	926	926	926	0
20	20230728	200900	926	926	926	926	926	0
21	20230728	200800	926	926	926	926	926	0
22	20230728	200700	926	926	926	926	926	0
23	20230728	200600	926	926	926	926	926	0
24	20230728	200500	926	926	926	926	926	0
25	20230728	200400	926	926	926	926	926	0
26	20230728	200300	926	926	926	926	926	0
27	20230728	200200	926	926	926	926	926	0
28	20230728	200100	926	926	926	926	926	0
29	20230728	200000	926	926	926	926	926	0
30	20230728	195900	926	926	926	926	926	0
31	20230728	195800	926	926	926	926	926	0
32	20230728	195700	926	926	926	926	926	1
33	20230728	195600	926	926	926	926	926	0
34	20230728	195500	926	926	926	926	926	0
35	20230728	195400	926	926	926	926	926	0
36	20230728	195300	926	926	926	926	926	0
37	20230728	195200	926	926	926	926	926	0
38	20230728	195100	926	926	926	926	926	0
39	20230728	195000	926	926	926	926	926	0
40	20230728	194900	926	926	926	926	926	0
41	20230728	194800	926	926	926	926	926	0
42	20230728	194700	926	926	926	926	926	0
43	20230728	194600	926	926	926	926	926	0
44	20230728	194500	926	926	926	926	926	0
45	20230728	194400	926	926	926	926	926	0
46	20230728	194300	926	926	926	926	926	0
47	20230728	194200	926	926	926	926	926	0
48	20230728	194100	926	926	926	926	926	0
49	20230728	194000	926	926	926	926	926	0
50	20230728	193900	926	926	926	926	926	0
51	20230728	193800	926	926	926	926	926	0
52	20230728	193700	926	926	926	926	926	0
53	20230728	193600	926	926	926	926	926	0
54	20230728	193500	926	926	926	926	926	0
55	20230728	193400	926	926	926	926	926	0
56	20230728	193300	926	926	926	926	926	0
57	20230728	193200	926	926	926	926	926	0
58	20230728	193100	926	926	926	926	926	0
59	20230728	193000	926	926	926	926	926	0
60	20230728	192900	926	926	926	926	926	0
61	20230728	192800	926	926	926	926	926	0
62	20230728	192700	926	926	926	926	926	1
63	20230728	192600	926	926	926	926	926	0
64	20230728	192500	926	926	926	926	926	0
65	20230728	192400	926	926	926	926	926	0
66	20230728	192300	926	926	926	926	926	0
67	20230728	192200	926	926	926	926	926	0
68	20230728	192100	926	926	926	926	926	0
69	20230728	192000	926	926	926	926	926	0
70	20230728	191900	926	926	926	926	926	0
71	20230728	191800	926	926	926	926	926	0
72	20230728	191700	926	926	926	926	926	0
73	20230728	191600	926	926	926	926	926	0
74	20230728	191500	926	926	926	926	926	0
75	20230728	191400	926	926	926	926	926	0
76	20230728	191300	926	926	926	926	926	0
77	20230728	191200	926	926	926	926	926	0
78	20230728	191100	926	926	926	926	926	0
79	20230728	191000	926	926	926	926	926	0
80	20230728	190900	926	926	926	926	926	0
81	20230728	190800	926	926	926	926	926	0
82	20230728	190700	926	926	926	926	926	0
83	20230728	190600	926	926	926	926	926	0
84	20230728	190500	926	926	926	926	926	0
85	20230728	190400	926	926	926	926	926	0
86	20230728	190300	926	926	926	926	926	0
87	20230728	190200	926	926	926	926	926	0
88	20230728	190100	926	926	926	926	926	0
89	20230728	190000	926	926	926	926	926	0
90	20230728	185900	926	926	926	926	926	0
91	20230728	185800	926	926	926	926	926	0
92	20230728	185700	926	926	926	926	926	1
93	20230728	185600	926	926	926	926	926	0
94	20230728	185500	926	926	926	926	926	0
95	20230728	185400	926	926	926	926	926	0
96	20230728	185300	926	926	926	926	926	0
97	20230728	185200	926	926	926	926	926	0
98	20230728	185100	926	926	926	926	926	0
99	20230728	185000	926	926	926	926	926	0
100	20230728	184900	926	926	926	926	926	0
101	20230728	184800	926	926	926	926	926	0
102	20230728	184700	926	926	926	926	926	0
103	20230728	184600	926	926	926	926	926	0
104	20230728	184500	926	926	926	926	926	0
105	20230728	184400	926	926	926	926	926	0
106	20230728	184300	926	926	926	926	926	0
107	20230728	184200	926	926	926	926	926	0
108	20230728	184100	926	926	926	926	926	0
109	20230728	184000	926	926	926	926	926	0
110	20230728	183900	926	926	926	926	926	0
111	20230728	183800	926	926	926	926	926	0
112	20230728	183700	926	926	926	926	926	0
113	20230728	183600	926	926	926	926	926	0
114	20230728	183500	926	926	926	926	926	0
115	20230728	183400	926	926	926	926	926	0
116	20230728	183300	926	926	926	926	926	0
117	20230728	183200	926	926	926	926	926	0
118	20230728	183100	926	926	926	926	926	0
119	20230728	183000	926	926	926	926	926	0
120	20230728	182900	926	926	926	926	926	0
121	20230728	182800	926	926	926	926	926	0
122	20230728	182700	926	926	926	926	926	1
123	20230728	182600	926	926	926	926	926	0
124	20230728	182500	926	926	926	926	926	0
125	20230728	182400	926	926	926	926	926	0
126	20230728	182300	926	926	926	926	926	0
127	20230728	182200	926	926	926	926	926	0
128	20230728	182100	926	926	926	926	926	0
129	20230728	182000	926	926	926	926	926	0
130	20230728	181900	926	926	926	926	926	0
131	20230728	181800	926	926	926	926	926	0
132	20230728	181700	926	926	926	926	926	0
133	20230728	181600	926	926	926	926	926	0
134	20230728	181500	926	926	926	926	926	0
135	20230728	181400	926	926	926	926	926	0
136	20230728	181300	926	926	926	926	926	0
137	20230728	181200	926	926	926	926	926	0
138	20230728	181100	926	926	926	926	926	0
139	20230728	181000	926	926	926	926	926	0
140	20230728	180900	926	926	926	926	926	0
141	20230728	180800	926	926	926	926	926	0
142	20230728	180700	926	926	926	926	926	0
143	20230728	180600	926	926	926	926	926	0
144	20230728	180500	926	926	926	926	926	0
145	20230728	180400	926	926	926	926	926	0
146	20230728	180300	926	926	926	926	926	0
147	20230728	180200	926	926	926	926	926	0
148	20230728	180100	926	926	926	926	926	0
149	20230728	180000	926	926	926	926	926	0
150	20230728	175900	926	926	926	926	926	0
151	20230728	175800	926	926	926	926	926	0
152	20230728	175700	926	926	926	926	926	1
153	20230728	175600	926	926	926	926	926	0
154	20230728	175500	926	926	926	926	926	0
155	20230728	175400	926	926	926	926	926	0
156	20230728	175300	926	926	926	926	926	0
157	20230728	175200	926	926	926	926	926	0
158	20230728	175100	926	926	926	926	926	0
159	20230728	175000	926	926	926	926	926	0
160	20230728	174900	926	926	926	926	926	0
161	20230728	174800	926	926	926	926	926	0
162	20230728	174700	926	926	926	926	926	0
163	20230728	174600	926	926	926	926	926	0
164	20230728	174500	926	926	926	926	926	0
165	20230728	174400	926	926	926	926	926	0
166	20230728	174300	926	926	926	926	926	0
167	20230728	174200	926	926	926	926	926	0
168	20230728	174100	926	926	926	926	926	0
169	20230728	174000	926	926	926	926	926	0
170	20230728	173900	926	926	926	926	926	0
171	20230728	173800	926	926	926	926	926	0
172	20230728	173700	926	926	926	926	926	0
173	20230728	173600	926	926	926	926	926	0
174	20230728	173500	926	926	926	926	926	0
175	20230728	173400	926	926	926	926	926	0
176	20230728	173300	926	926	926	926	926	0
177	20230728	173200	926	926	926	926	926	0
178	20230728	173100	926	926	926	926	926	0
179	20230728	173000	926	926	926	926	926	0
180	20230728	172900	926	926	926	926	926	0
181	20230728	172800	926	926	926	926	926	0
182	20230728	172700	926	926	926	926	926	1
183	20230728	172600	926	926	926	926	926	0
184	20230728	172500	926	926	926	926	926	0
185	20230728	172400	926	926	926	926	926	0
186	20230728	172300	926	926	926	926	926	0
187	20230728	172200	926	926	926	926	926	0
188	20230728	172100	926	926	926	926	926	0
189	20230728	172000	926	926	926	926	926	0
190	20230728	171900	926	926	926	926	926	0
191	20230728	171800	926	926	926	926	926	0
192	20230728	171700	926	926	926	926	926	0
193	20230728	171600	926	926	926	926	926	0
194	20230728	171500	926	926	926	926	926	0
195	20230728	171400	926	926	926	926	926	0
196	20230728	171300	926	926	926	926	926	0
197	20230728	171200	926	926	926	926	926	0
198	20230728	171100	926	926	926	926	926	0
199	20230728	171000	926	926	926	926	926	0
200	20230728	170900	926	926	926	926	926	0
201	20230728	170800	926	926	926	926	926	0
202	20230728	170700	926	926	926	926	926	0
203	20230728	170600	926	926	926	926	926	0
204	20230728	170500	926	926	926	926	926	0
205	20230728	170400	926	926	926	926	926	0
206	20230728	170300	926	926	926	926	926	0
207	20230728	170200	926	926	926	926	926	0
208	20230728	170100	926	926	926	926	926	0
209	20230728	170000	926	926	926	926	926	0
210	20230728	165900	926	926	926	926	926	0
211	20230728	165800	926	926	926	926	926	0
212	20230728	165700	926	926	926	926	926	1
213	20230728	165600	926	926	926	926	926	0
214	20230728	165500	926	926	926	926	926	0
215	20230728	165400	926	926	926	926	926	0
216	20230728	165300	926	926	926	926	926	0
217	20230728	165200	926	926	926	926	926	0
218	20230728	165100	926	926	926	926	926	0
219	20230728	165000	926	926	926	926	926	0
220	20230728	164900	926	926	926	926	926	0
221	20230728	164800	926	926	926	926	926	0
222	20230728	164700	926	926	926	926	926	0
223	20230728	164600	926	926	926	926	926	0
224	20230728	164500	926	926	926	926	926	0
225	20230728	164400	926	926	926	926	926	0
226	20230728	164300	926	926	926	926	926	0
227	20230728	164200	926	926	926	926	926	0
228	20230728	164100	926	926	926	926	926	0
229	20230728	164000	926	926	926	926	926	0
230	20230728	163900	926	926	926	926	926	0
231	20230728	163800	926	926	926	926	926	0
232	20230728	163700	926	926	926	926	926	0
233	20230728	163600	926	926	926	926	926	0
234	20230728	163500	926	926	926	926	926	0
235	20230728	163400	926	926	926	926	926	0
236	20230728	163300	926	926	926	926	926	0
237	20230728	163200	926	926	926	926	926	0
238	20230728	163100	926	926	926	926	926	0
239	20230728	163000	926	926	926	926	926	0
240	20230728	162900	926	926	926	926	926	0
241	20230728	162800	926	926	926	926	926	0
242	20230728	162700	926	926	926	926	926	1
243	20230728	162600	926	926	926	926	926	0
244	20230728	162500	926	926	926	926	926	0
245	20230728	162400	926	926	926	926	926	0
246	20230728	162300	926	926	926	926	926	0
247	20230728	162200	926	926	926	926	926	0
248	20230728	162100	926	926	926	926	926	0
249	20230728	162000	926	926	926	926	926	0
250	20230728	161900	926	926	926	926	926	0
251	20230728	161800	926	926	926	926	926	0
252	20230728	161700	926	926	926	926	926	0
253	20230728	161600	926	926	926	926	926	0
254	20230728	161500	926	926	926	926	926	0
255	20230728	161400	926	926	926	926	926	0
256	20230728	161300	926	926	926	926	926	0
257	20230728	161200	926	926	926	926	926	0
258	20230728	161100	926	926	926	926	926	0
259	20230728	161000	926	926	926	926	926	0
260	20230728	160900	926	926	926	926	926	0
261	20230728	160800	926	926	926	926	926	0
262	20230728	160700	926	926	926	926	926	0
263	20230728	160600	926	926	926	926	926	0
264	20230728	160500	926	926	926	926	926	0
265	20230728	160400	926	926	926	926	926	0
266	20230728	160300	926	926	926	926	926	0
267	20230728	160200	926	926	926	926	926	0
268	20230728	160100	926	926	926	926	926	0
269	20230728	160000	926	926	926	926	926	0
270	20230728	155900	926	926	926	926	926	0
271	20230728	155800	926	926	926	926	926	0
272	20230728	155700	926	926	926	926	926	1
273	20230728	155600	926	926	926	926	926	0
274	20230728	155500	926	926	926	926	926	0
275	20230728	155400	926	926	926	926	926	0
276	20230728	155300	926	926	926	926	926	0
277	20230728	155200	926	926	926	926	926	0
278	20230728	155100	926	926	926	926	926	0
279	20230728	155000	926	926	926	926	926	0
280	20230728	154900	926	926	926	926	926	0
281	20230728	154800	926	926	926	926	926	0
282	20230728	154700	926	926	926	926	926	0
283	20230728	154600	926	926	926	926	926	0
284	20230728	154500	926	926	926	926	926	0
285	20230728	154400	926	926	926	926	926	0
286	20230728	154300	926	926	926	926	926	0
287	20230728	154200	926	926	926	926	926	0
288	20230728	154100	926	926	926	926	926	0
289	20230728	154000	926	926	926	926	926	0
290	20230728	153900	926	926	926	926	926	0
291	20230728	153800	926	926	926	926	926	0
292	20230728	153700	926	926	926	926	926	0
293	20230728	153600	926	926	926	926	926	0
294	20230728	153500	926	926	926	926	926	0
295	20230728	153400	926	926	926	926	926	0
296	20230728	153300	926	926	926	926	926	0
297	20230728	153200	926	926	926	926	926	0
298	20230728	153100	926	926	926	926	926	0
299	20230728	153000	926	926	926	926	926	1
300	20230728	152900	0	949	949	949	949	0
301	20230728	152800	0	949	949	949	949	0
302	20230728	152700	0	949	949	949	949	0
303	20230728	152600	0	949	949	949	949	0
304	20230728	152500	0	949	949	949	949	0
305	20230728	152400	0	949	949	949	949	0
306	20230728	152300	0	949	949	949	949	0
307	20230728	152200	0	949	949	949	949	0
308	20230728	152100	0	949	949	949	949	0
309	20230728	152000	0	949	949	949	949	0
310	20230728	151900	0	949	949	949	949	0
311	20230728	151800	0	949	949	949	949	0
312	20230728	151700	0	949	949	949	949	0
313	20230728	151600	0	949	949	949	949	0
314	20230728	151500	0	949	949	949	949	0
315	20230728	151400	0	949	949	949	949	0
316	20230728	151300	0	949	949	949	949	0
317	20230728	151200	0	949	949	949	949	0
318	20230728	151100	0	949	949	949	949	0
319	20230728	151000	0	949	949	949	949	0
320	20230728	150900	0	949	949	949	949	0
321	20230728	150800	0	949	949	949	949	0
322	20230728	150700	0	949	949	949	949	0
323	20230728	150600	0	949	949	949	949	0
324	20230728	150500	0	949	949	949	949	0
325	20230728	150400	0	949	949	949	949	0
326	20230728	150300	0	949	949	949	949	0
327	20230728	150200	0	949	949	949	949	0
328	20230728	150100	0	949	949	949	949	0
329	20230728	150000	0	949	949	949	949	0
330	20230728	145900	0	949	949	949	949	0
331	20230728	145800	0	949	949	949	949	0
332	20230728	145700	0	949	949	949	949	0
333	20230728	145600	0	949	949	949	949	0
334	20230728	145500	0	949	949	949	949	0
335	20230728	145400	0	949	949	949	949	0
336	20230728	145300	0	949	949	949	949	0
337	20230728	145200	0	949	949	949	949	0
338	20230728	145100	0	949	949	949	949	0
339	20230728	145000	0	949	949	949	949	0
340	20230728	144900	0	949	949	949	949	0
341	20230728	144800	0	949	949	949	949	0
342	20230728	144700	0	949	949	949	949	0
343	20230728	144600	0	949	949	949	949	0
344	20230728	144500	0	949	949	949	949	0
345	20230728	144400	0	949	949	949	949	0
346	20230728	144300	0	949	949	949	949	0
347	20230728	144200	0	949	949	949	949	0
348	20230728	144100	0	949	949	949	949	0
349	20230728	144000	0	949	949	949	949	0
350	20230728	143900	0	949	949	949	949	0
351	20230728	143800	0	949	949	949	949	0
352	20230728	143700	0	949	949	949	949	0
353	20230728	143600	0	949	949	949	949	0
354	20230728	143500	0	949	949	949	949	0
355	20230728	143400	0	949	949	949	949	0
356	20230728	143300	0	949	949	949	949	0
357	20230728	143200	0	949	949	949	949	0
358	20230728	143100	0	949	949	949	949	0
359	20230728	143000	0	949	949	949	949	0
360	20230728	142900	0	949	949	949	949	0
361	20230728	142800	0	949	949	949	949	0
362	20230728	142700	0	949	949	949	949	0
363	20230728	142600	0	949	949	949	949	0
364	20230728	142500	0	949	949	949	949	0
365	20230728	142400	0	949	949	949	949	0
366	20230728	142300	0	949	949	949	949	0
367	20230728	142200	0	949	949	949	949	0
368	20230728	142100	0	949	949	949	949	0
369	20230728	142000	0	949	949	949	949	0
370	20230728	141900	0	949	949	949	949	0
371	20230728	141800	0	949	949	949	949	0
372	20230728	141700	0	949	949	949	949	0
373	20230728	141600	0	949	949	949	949	0
374	20230728	141500	0	949	949	949	949	0
375	20230728	141400	0	949	949	949	949	0
376	20230728	141300	0	949	949	949	949	0
377	20230728	141200	0	949	949	949	949	0
378	20230728	141100	0	949	949	949	949	0
379	20230728	141000	0	949	949	949	949	0
380	20230728	140900	0	949	949	949	949	0
381	20230728	140800	0	949	949	949	949	0
382	20230728	140700	0	949	949	949	949	0
383	20230728	140600	0	949	949	949	949	0
384	20230728	140500	0	949	949	949	949	0
385	20230728	140400	0	949	949	949	949	0
386	20230728	140300	0	949	949	949	949	0
387	20230728	140200	0	949	949	949	949	0
388	20230728	140100	0	949	949	949	949	0
389	20230728	140000	0	949	949	949	949	0
390	20230728	135900	0	949	949	949	949	0
391	20230728	135800	0	949	949	949	949	0
392	20230728	135700	0	949	949	949	949	0
393	20230728	135600	0	949	949	949	949	0
394	20230728	135500	0	949	949	949	949	0
395	20230728	135400	0	949	949	949	949	0
396	20230728	135300	0	949	949	949	949	0
397	20230728	135200	0	949	949	949	949	0
398	20230728	135100	0	949	949	949	949	0
399	20230728	135000	0	949	949	949	949	0
400	20230728	134900	0	949	949	949	949	0
401	20230728	134800	0	949	949	949	949	0
402	20230728	134700	0	949	949	949	949	0
403	20230728	134600	0	949	949	949	949	0
404	20230728	134500	0	949	949	949	949	0
405	20230728	134400	0	949	949	949	949	0
406	20230728	134300	0	949	949	949	949	0
407	20230728	134200	0	949	949	949	949	0
408	20230728	134100	0	949	949	949	949	0
409	20230728	134000	0	949	949	949	949	0
410	20230728	133900	0	949	949	949	949	0
411	20230728	133800	0	949	949	949	949	0
412	20230728	133700	0	949	949	949	949	0
413	20230728	133600	0	949	949	949	949	0
414	20230728	133500	0	949	949	949	949	0
415	20230728	133400	0	949	949	949	949	0
416	20230728	133300	0	949	949	949	949	0
417	20230728	133200	0	949	949	949	949	0
418	20230728	133100	0	949	949	949	949	0
419	20230728	133000	0	949	949	949	949	0
420	20230728	132900	0	949	949	949	949	0
421	20230728	132800	0	949	949	949	949	0
422	20230728	132700	0	949	949	949	949	0
423	20230728	132600	0	949	949	949	949	0
424	20230728	132500	0	949	949	949	949	0
425	20230728	132400	0	949	949	949	949	0
426	20230728	132300	0	949	949	949	949	0
427	20230728	132200	0	949	949	949	949	0
428	20230728	132100	0	949	949	949	949	0
429	20230728	132000	0	949	949	949	949	0
430	20230728	131900	0	949	949	949	949	0
431	20230728	131800	0	949	949	949	949	0
432	20230728	131700	0	949	949	949	949	0
433	20230728	131600	0	949	949	949	949	0
434	20230728	131500	0	949	949	949	949	0
435	20230728	131400	0	949	949	949	949	0
436	20230728	131300	0	949	949	949	949	0
437	20230728	131200	0	949	949	949	949	0
438	20230728	131100	0	949	949	949	949	0
439	20230728	131000	0	949	949	949	949	0
440	20230728	130900	0	949	949	949	949	0
441	20230728	130800	0	949	949	949	949	0
442	20230728	130700	0	949	949	949	949	0
443	20230728	130600	0	949	949	949	949	0
444	20230728	130500	0	949	949	949	949	0
445	20230728	130400	0	949	949	949	949	0
446	20230728	130300	0	949	949	949	949	0
447	20230728	130200	0	949	949	949	949	0
448	20230728	130100	0	949	949	949	949	0
449	20230728	130000	0	949	949	949	949	0
450	20230728	125900	0	949	949	949	949	0
451	20230728	125800	0	949	949	949	949	0
452	20230728	125700	0	949	949	949	949	0
453	20230728	125600	0	949	949	949	949	0
454	20230728	125500	0	949	949	949	949	0
455	20230728	125400	0	949	949	949	949	0
456	20230728	125300	0	949	949	949	949	0
457	20230728	125200	0	949	949	949	949	0
458	20230728	125100	0	949	949	949	949	0
459	20230728	125000	0	949	949	949	949	0
460	20230728	124900	0	949	949	949	949	0
461	20230728	124800	0	949	949	949	949	0
462	20230728	124700	0	949	949	949	949	0
463	20230728	124600	0	949	949	949	949	0
464	20230728	124500	0	949	949	949	949	0
465	20230728	124400	0	949	949	949	949	0
466	20230728	124300	0	949	949	949	949	0
467	20230728	124200	0	949	949	949	949	0
468	20230728	124100	0	949	949	949	949	0
469	20230728	124000	0	949	949	949	949	0
470	20230728	123900	0	949	949	949	949	0
471	20230728	123800	0	949	949	949	949	0
472	20230728	123700	0	949	949	949	949	0
473	20230728	123600	0	949	949	949	949	0
474	20230728	123500	0	949	949	949	949	0
475	20230728	123400	0	949	949	949	949	0
476	20230728	123300	0	949	949	949	949	0
477	20230728	123200	0	949	949	949	949	0
478	20230728	123100	0	949	949	949	949	0
479	20230728	123000	0	949	949	949	949	0
480	20230728	122900	0	949	949	949	949	0
481	20230728	122800	0	949	949	949	949	0
482	20230728	122700	0	949	949	949	949	0
483	20230728	122600	0	949	949	949	949	0
484	20230728	122500	0	949	949	949	949	0
485	20230728	122400	0	949	949	949	949	0
486	20230728	122300	0	949	949	949	949	0
487	20230728	122200	0	949	949	949	949	0
488	20230728	122100	0	949	949	949	949	0
489	20230728	122000	0	949	949	949	949	0
490	20230728	121900	0	949	949	949	949	0
491	20230728	121800	0	949	949	949	949	0
492	20230728	121700	0	949	949	949	949	0
493	20230728	121600	0	949	949	949	949	0
494	20230728	121500	0	949	949	949	949	0
495	20230728	121400	0	949	949	949	949	0
496	20230728	121300	0	949	949	949	949	0
497	20230728	121200	0	949	949	949	949	0
498	20230728	121100	0	949	949	949	949	0
499	20230728	121000	0	949	949	949	949	0
500	20230728	120900	0	949	949	949	949	0
501	20230728	120800	0	949	949	949	949	0
502	20230728	120700	0	949	949	949	949	0
503	20230728	120600	0	949	949	949	949	0
504	20230728	120500	0	949	949	949	949	0
505	20230728	120400	0	949	949	949	949	0
506	20230728	120300	0	949	949	949	949	0
507	20230728	120200	0	949	949	949	949	0
508	20230728	120100	0	949	949	949	949	0
509	20230728	120000	0	949	949	949	949	0
510	20230728	115900	0	949	949	949	949	0
511	20230728	115800	0	949	949	949	949	0
512	20230728	115700	0	949	949	949	949	0
513	20230728	115600	0	949	949	949	949	0
514	20230728	115500	0	949	949	949	949	0
515	20230728	115400	0	949	949	949	949	0
516	20230728	115300	0	949	949	949	949	0
517	20230728	115200	0	949	949	949	949	0
518	20230728	115100	0	949	949	949	949	0
519	20230728	115000	0	949	949	949	949	0
520	20230728	114900	0	949	949	949	949	0
521	20230728	114800	0	949	949	949	949	0
522	20230728	114700	0	949	949	949	949	0
523	20230728	114600	0	949	949	949	949	0
524	20230728	114500	0	949	949	949	949	0
525	20230728	114400	0	949	949	949	949	0
526	20230728	114300	0	949	949	949	949	0
527	20230728	114200	0	949	949	949	949	0
528	20230728	114100	0	949	949	949	949	0
529	20230728	114000	0	949	949	949	949	0
530	20230728	113900	0	949	949	949	949	0
531	20230728	113800	0	949	949	949	949	0
532	20230728	113700	0	949	949	949	949	0
533	20230728	113600	0	949	949	949	949	0
534	20230728	113500	0	949	949	949	949	0
535	20230728	113400	0	949	949	949	949	0
536	20230728	113300	0	949	949	949	949	0
537	20230728	113200	0	949	949	949	949	0
538	20230728	113100	0	949	949	949	949	0
539	20230728	113000	0	949	949	949	949	0
540	20230728	112900	0	949	949	949	949	0
541	20230728	112800	0	949	949	949	949	0
542	20230728	112700	0	949	949	949	949	0
543	20230728	112600	0	949	949	949	949	0
544	20230728	112500	0	949	949	949	949	0
545	20230728	112400	0	949	949	949	949	0
546	20230728	112300	0	949	949	949	949	0
547	20230728	112200	0	949	949	949	949	0
548	20230728	112100	0	949	949	949	949	0
549	20230728	112000	0	949	949	949	949	0
550	20230728	111900	0	949	949	949	949	0
551	20230728	111800	0	949	949	949	949	0
552	20230728	111700	0	949	949	949	949	0
553	20230728	111600	0	949	949	949	949	0
554	20230728	111500	0	949	949	949	949	0
555	20230728	111400	0	949	949	949	949	0
556	20230728	111300	0	949	949	949	949	0
557	20230728	111200	0	949	949	949	949	0
558	20230728	111100	0	949	949	949	949	0
559	20230728	111000	0	949	949	949	949	0
560	20230728	110900	0	949	949	949	949	0
561	20230728	110800	0	949	949	949	949	0
562	20230728	110700	0	949	949	949	949	0
563	20230728	110600	0	949	949	949	949	0
564	20230728	110500	0	949	949	949	949	0
565	20230728	110400	0	949	949	949	949	0
566	20230728	110300	0	949	949	949	949	0
567	20230728	110200	0	949	949	949	949	0
568	20230728	110100	0	949	949	949	949	0
569	20230728	110000	0	949	949	949	949	0
570	20230728	105900	0	949	949	949	949	0
571	20230728	105800	0	949	949	949	949	0
572	20230728	105700	0	949	949	949	949	0
573	20230728	105600	0	949	949	949	949	0
574	20230728	105500	0	949	949	949	949	0
575	20230728	105400	0	949	949	949	949	0
576	20230728	105300	0	949	949	949	949	0
577	20230728	105200	0	949	949	949	949	0
578	20230728	105100	0	949	949	949	949	0
579	20230728	105000	0	949	949	949	949	0
580	20230728	104900	0	949	949	949	949	0
581	20230728	104800	0	949	949	949	949	0
582	20230728	104700	0	949	949	949	949	0
583	20230728	104600	0	949	949	949	949	0
584	20230728	104500	0	949	949	949	949	0
585	20230728	104400	0	949	949	949	949	0
586	20230728	104300	0	949	949	949	949	0
587	20230728	104200	0	949	949	949	949	0
588	20230728	104100	0	949	949	949	949	0
589	20230728	104000	0	949	949	949	949	0
590	20230728	103900	0	949	949	949	949	0
591	20230728	103800	0	949	949	949	949	0
592	20230728	103700	0	949	949	949	949	0
593	20230728	103600	0	949	949	949	949	0
594	20230728	103500	0	949	949	949	949	0
595	20230728	103400	0	949	949	949	949	0
596	20230728	103300	0	949	949	949	949	0
597	20230728	103200	0	949	949	949	949	0
598	20230728	103100	0	949	949	949	949	0
599	20230728	103000	0	949	949	949	949	0
600	20230728	102900	0	949	949	949	949	0
601	20230728	102800	0	949	949	949	949	0
602	20230728	102700	0	949	949	949	949	0
603	20230728	102600	0	949	949	949	949	0
604	20230728	102500	0	949	949	949	949	0
605	20230728	102400	0	949	949	949	949	0
606	20230728	102300	0	949	949	949	949	0
607	20230728	102200	0	949	949	949	949	0
608	20230728	102100	0	949	949	949	949	0
609	20230728	102000	0	949	949	949	949	0
610	20230728	101900	0	949	949	949	949	0
611	20230728	101800	0	949	949	949	949	0
612	20230728	101700	0	949	949	949	949	0
613	20230728	101600	0	949	949	949	949	0
614	20230728	101500	0	949	949	949	949	0
615	20230728	101400	0	949	949	949	949	0
616	20230728	101300	0	949	949	949	949	0
617	20230728	101200	0	949	949	949	949	0
618	20230728	101100	0	949	949	949	949	0
619	20230728	101000	0	949	949	949	949	0
620	20230728	100900	0	949	949	949	949	0
621	20230728	100800	0	949	949	949	949	0
622	20230728	100700	0	949	949	949	949	0
623	20230728	100600	0	949	949	949	949	0
624	20230728	100500	0	949	949	949	949	0
625	20230728	100400	0	949	949	949	949	0
626	20230728	100300	0	949	949	949	949	0
627	20230728	100200	0	949	949	949	949	0
628	20230728	100100	0	949	949	949	949	0
629	20230728	100000	0	949	949	949	949	0
630	20230728	095900	0	949	949	949	949	0
631	20230728	095800	0	949	949	949	949	0
632	20230728	095700	0	949	949	949	949	0
633	20230728	095600	0	949	949	949	949	0
634	20230728	095500	0	949	949	949	949	0
635	20230728	095400	0	949	949	949	949	0
636	20230728	095300	0	949	949	949	949	0
637	20230728	095200	0	949	949	949	949	0
638	20230728	095100	0	949	949	949	949	0
639	20230728	095000	0	949	949	949	949	0
640	20230728	094900	0	949	949	949	949	0
641	20230728	094800	0	949	949	949	949	0
642	20230728	094700	0	949	949	949	949	0
643	20230728	094600	0	949	949	949	949	0
644	20230728	094500	0	949	949	949	949	0
645	20230728	094400	0	949	949	949	949	0
646	20230728	094300	0	949	949	949	949	0
647	20230728	094200	0	949	949	949	949	0
648	20230728	094100	0	949	949	949	949	0
649	20230728	094000	0	949	949	949	949	0
650	20230728	093900	0	949	949	949	949	0
651	20230728	093800	0	949	949	949	949	0
652	20230728	093700	0	949	949	949	949	0
653	20230728	093600	0	949	949	949	949	0
654	20230728	093500	0	949	949	949	949	0
655	20230728	093400	0	949	949	949	949	0
656	20230728	093300	0	949	949	949	949	0
657	20230728	093200	0	949	949	949	949	0
658	20230728	093100	0	949	949	949	949	0
659	20230728	093000	0	949	949	949	949	0
660	20230728	092900	0	949	949	949	949	0
661	20230728	092800	0	949	949	949	949	0
662	20230728	092700	0	949	949	949	949	0
663	20230728	092600	0	949	949	949	949	0
664	20230728	092500	0	949	949	949	949	0
665	20230728	092400	0	949	949	949	949	0
666	20230728	092300	0	949	949	949	949	0
667	20230728	092200	0	949	949	949	949	0
668	20230728	092100	0	949	949	949	949	0
669	20230728	092000	0	949	949	949	949	0
670	20230728	091900	0	949	949	949	949	0
671	20230728	091800	0	949	949	949	949	0
672	20230728	091700	0	949	949	949	949	0
673	20230728	091600	0	949	949	949	949	0
674	20230728	091500	0	949	949	949	949	0
675	20230728	091400	0	949	949	949	949	0
676	20230728	091300	0	949	949	949	949	0
677	20230728	091200	0	949	949	949	949	0
678	20230728	091100	0	949	949	949	949	0
679	20230728	091000	0	949	949	949	949	0
680	20230728	090900	0	949	949	949	949	0
681	20230728	090800	0	949	949	949	949	0
682	20230728	090700	0	949	949	949	949	0
683	20230728	090600	0	949	949	949	949	0
684	20230728	090500	0	949	949	949	949	0
685	20230728	090400	0	949	949	949	949	0
686	20230728	090300	0	949	949	949	949	0
687	20230728	090200	0	949	949	949	949	0
688	20230728	090100	0	949	949	949	949	0
689	20230728	090000	0	949	949	949	949	0