KissMeData/266870/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	202900	17970	970	970	970	970	1
3	20230817	202800	17970	970	970	970	970	0
4	20230817	202700	17970	970	970	970	970	0
5	20230817	202600	17970	970	970	970	970	0
6	20230817	202500	17970	970	970	970	970	0
7	20230817	202400	17970	970	970	970	970	0
8	20230817	202300	17970	970	970	970	970	0
9	20230817	202200	17970	970	970	970	970	0
10	20230817	202100	17970	970	970	970	970	0
11	20230817	202000	17970	970	970	970	970	0
12	20230817	201900	17970	970	970	970	970	0
13	20230817	201800	17970	970	970	970	970	0
14	20230817	201700	17970	970	970	970	970	0
15	20230817	201600	17970	970	970	970	970	0
16	20230817	201500	17970	970	970	970	970	0
17	20230817	201400	17970	970	970	970	970	0
18	20230817	201300	17970	970	970	970	970	0
19	20230817	201200	17970	970	970	970	970	0
20	20230817	201100	17970	970	970	970	970	0
21	20230817	201000	17970	970	970	970	970	0
22	20230817	200900	17970	970	970	970	970	0
23	20230817	200800	17970	970	970	970	970	0
24	20230817	200700	17970	970	970	970	970	0
25	20230817	200600	17970	970	970	970	970	0
26	20230817	200500	17970	970	970	970	970	0
27	20230817	200400	17970	970	970	970	970	0
28	20230817	200300	17970	970	970	970	970	0
29	20230817	200200	17970	970	970	970	970	0
30	20230817	200100	17970	970	970	970	970	0
31	20230817	200000	17970	970	970	970	970	0
32	20230817	195900	17970	970	970	970	970	1
33	20230817	195800	17970	970	970	970	970	0
34	20230817	195700	17970	970	970	970	970	0
35	20230817	195600	17970	970	970	970	970	0
36	20230817	195500	17970	970	970	970	970	0
37	20230817	195400	17970	970	970	970	970	0
38	20230817	195300	17970	970	970	970	970	0
39	20230817	195200	17970	970	970	970	970	0
40	20230817	195100	17970	970	970	970	970	0
41	20230817	195000	17970	970	970	970	970	0
42	20230817	194900	17970	970	970	970	970	0
43	20230817	194800	17970	970	970	970	970	0
44	20230817	194700	17970	970	970	970	970	0
45	20230817	194600	17970	970	970	970	970	0
46	20230817	194500	17970	970	970	970	970	0
47	20230817	194400	17970	970	970	970	970	0
48	20230817	194300	17970	970	970	970	970	0
49	20230817	194200	17970	970	970	970	970	0
50	20230817	194100	17970	970	970	970	970	0
51	20230817	194000	17970	970	970	970	970	0
52	20230817	193900	17970	970	970	970	970	0
53	20230817	193800	17970	970	970	970	970	0
54	20230817	193700	17970	970	970	970	970	0
55	20230817	193600	17970	970	970	970	970	0
56	20230817	193500	17970	970	970	970	970	0
57	20230817	193400	17970	970	970	970	970	0
58	20230817	193300	17970	970	970	970	970	0
59	20230817	193200	17970	970	970	970	970	0
60	20230817	193100	17970	970	970	970	970	0
61	20230817	193000	17970	970	970	970	970	0
62	20230817	192900	17970	970	970	970	970	1
63	20230817	192800	17970	970	970	970	970	0
64	20230817	192700	17970	970	970	970	970	0
65	20230817	192600	17970	970	970	970	970	0
66	20230817	192500	17970	970	970	970	970	0
67	20230817	192400	17970	970	970	970	970	0
68	20230817	192300	17970	970	970	970	970	0
69	20230817	192200	17970	970	970	970	970	0
70	20230817	192100	17970	970	970	970	970	0
71	20230817	192000	17970	970	970	970	970	0
72	20230817	191900	17970	970	970	970	970	0
73	20230817	191800	17970	970	970	970	970	0
74	20230817	191700	17970	970	970	970	970	0
75	20230817	191600	17970	970	970	970	970	0
76	20230817	191500	17970	970	970	970	970	0
77	20230817	191400	17970	970	970	970	970	0
78	20230817	191300	17970	970	970	970	970	0
79	20230817	191200	17970	970	970	970	970	0
80	20230817	191100	17970	970	970	970	970	0
81	20230817	191000	17970	970	970	970	970	0
82	20230817	190900	17970	970	970	970	970	0
83	20230817	190800	17970	970	970	970	970	0
84	20230817	190700	17970	970	970	970	970	0
85	20230817	190600	17970	970	970	970	970	0
86	20230817	190500	17970	970	970	970	970	0
87	20230817	190400	17970	970	970	970	970	0
88	20230817	190300	17970	970	970	970	970	0
89	20230817	190200	17970	970	970	970	970	0
90	20230817	190100	17970	970	970	970	970	0
91	20230817	190000	17970	970	970	970	970	0
92	20230817	185900	17970	970	970	970	970	1
93	20230817	185800	17970	970	970	970	970	0
94	20230817	185700	17970	970	970	970	970	0
95	20230817	185600	17970	970	970	970	970	0
96	20230817	185500	17970	970	970	970	970	0
97	20230817	185400	17970	970	970	970	970	0
98	20230817	185300	17970	970	970	970	970	0
99	20230817	185200	17970	970	970	970	970	0
100	20230817	185100	17970	970	970	970	970	0
101	20230817	185000	17970	970	970	970	970	0
102	20230817	184900	17970	970	970	970	970	0
103	20230817	184800	17970	970	970	970	970	0
104	20230817	184700	17970	970	970	970	970	0
105	20230817	184600	17970	970	970	970	970	0
106	20230817	184500	17970	970	970	970	970	0
107	20230817	184400	17970	970	970	970	970	0
108	20230817	184300	17970	970	970	970	970	0
109	20230817	184200	17970	970	970	970	970	0
110	20230817	184100	17970	970	970	970	970	0
111	20230817	184000	17970	970	970	970	970	0
112	20230817	183900	17970	970	970	970	970	0
113	20230817	183800	17970	970	970	970	970	0
114	20230817	183700	17970	970	970	970	970	0
115	20230817	183600	17970	970	970	970	970	0
116	20230817	183500	17970	970	970	970	970	0
117	20230817	183400	17970	970	970	970	970	0
118	20230817	183300	17970	970	970	970	970	0
119	20230817	183200	17970	970	970	970	970	0
120	20230817	183100	17970	970	970	970	970	0
121	20230817	183000	17970	970	970	970	970	0
122	20230817	182900	17970	970	970	970	970	1
123	20230817	182800	17970	970	970	970	970	0
124	20230817	182700	17970	970	970	970	970	0
125	20230817	182600	17970	970	970	970	970	0
126	20230817	182500	17970	970	970	970	970	0
127	20230817	182400	17970	970	970	970	970	0
128	20230817	182300	17970	970	970	970	970	0
129	20230817	182200	17970	970	970	970	970	0
130	20230817	182100	17970	970	970	970	970	0
131	20230817	182000	17970	970	970	970	970	0
132	20230817	181900	17970	970	970	970	970	0
133	20230817	181800	17970	970	970	970	970	0
134	20230817	181700	17970	970	970	970	970	0
135	20230817	181600	17970	970	970	970	970	0
136	20230817	181500	17970	970	970	970	970	0
137	20230817	181400	17970	970	970	970	970	0
138	20230817	181300	17970	970	970	970	970	0
139	20230817	181200	17970	970	970	970	970	0
140	20230817	181100	17970	970	970	970	970	0
141	20230817	181000	17970	970	970	970	970	0
142	20230817	180900	17970	970	970	970	970	0
143	20230817	180800	17970	970	970	970	970	0
144	20230817	180700	17970	970	970	970	970	0
145	20230817	180600	17970	970	970	970	970	0
146	20230817	180500	17970	970	970	970	970	0
147	20230817	180400	17970	970	970	970	970	0
148	20230817	180300	17970	970	970	970	970	0
149	20230817	180200	17970	970	970	970	970	0
150	20230817	180100	17970	970	970	970	970	0
151	20230817	180000	17970	970	970	970	970	0
152	20230817	175900	17970	970	970	970	970	1
153	20230817	175800	17970	970	970	970	970	0
154	20230817	175700	17970	970	970	970	970	0
155	20230817	175600	17970	970	970	970	970	0
156	20230817	175500	17970	970	970	970	970	0
157	20230817	175400	17970	970	970	970	970	0
158	20230817	175300	17970	970	970	970	970	0
159	20230817	175200	17970	970	970	970	970	0
160	20230817	175100	17970	970	970	970	970	0
161	20230817	175000	17970	970	970	970	970	0
162	20230817	174900	17970	970	970	970	970	0
163	20230817	174800	17970	970	970	970	970	0
164	20230817	174700	17970	970	970	970	970	0
165	20230817	174600	17970	970	970	970	970	0
166	20230817	174500	17970	970	970	970	970	0
167	20230817	174400	17970	970	970	970	970	0
168	20230817	174300	17970	970	970	970	970	0
169	20230817	174200	17970	970	970	970	970	0
170	20230817	174100	17970	970	970	970	970	0
171	20230817	174000	17970	970	970	970	970	0
172	20230817	173900	17970	970	970	970	970	0
173	20230817	173800	17970	970	970	970	970	0
174	20230817	173700	17970	970	970	970	970	0
175	20230817	173600	17970	970	970	970	970	0
176	20230817	173500	17970	970	970	970	970	0
177	20230817	173400	17970	970	970	970	970	0
178	20230817	173300	17970	970	970	970	970	0
179	20230817	173200	17970	970	970	970	970	0
180	20230817	173100	17970	970	970	970	970	0
181	20230817	173000	17970	970	970	970	970	0
182	20230817	172900	17970	970	970	970	970	1
183	20230817	172800	17970	970	970	970	970	0
184	20230817	172700	17970	970	970	970	970	0
185	20230817	172600	17970	970	970	970	970	0
186	20230817	172500	17970	970	970	970	970	0
187	20230817	172400	17970	970	970	970	970	0
188	20230817	172300	17970	970	970	970	970	0
189	20230817	172200	17970	970	970	970	970	0
190	20230817	172100	17970	970	970	970	970	0
191	20230817	172000	17970	970	970	970	970	0
192	20230817	171900	17970	970	970	970	970	0
193	20230817	171800	17970	970	970	970	970	0
194	20230817	171700	17970	970	970	970	970	0
195	20230817	171600	17970	970	970	970	970	0
196	20230817	171500	17970	970	970	970	970	0
197	20230817	171400	17970	970	970	970	970	0
198	20230817	171300	17970	970	970	970	970	0
199	20230817	171200	17970	970	970	970	970	0
200	20230817	171100	17970	970	970	970	970	0
201	20230817	171000	17970	970	970	970	970	0
202	20230817	170900	17970	970	970	970	970	0
203	20230817	170800	17970	970	970	970	970	0
204	20230817	170700	17970	970	970	970	970	0
205	20230817	170600	17970	970	970	970	970	0
206	20230817	170500	17970	970	970	970	970	0
207	20230817	170400	17970	970	970	970	970	0
208	20230817	170300	17970	970	970	970	970	0
209	20230817	170200	17970	970	970	970	970	0
210	20230817	170100	17970	970	970	970	970	0
211	20230817	170000	17970	970	970	970	970	0
212	20230817	165900	17970	970	970	970	970	1
213	20230817	165800	17970	970	970	970	970	0
214	20230817	165700	17970	970	970	970	970	0
215	20230817	165600	17970	970	970	970	970	0
216	20230817	165500	17970	970	970	970	970	0
217	20230817	165400	17970	970	970	970	970	0
218	20230817	165300	17970	970	970	970	970	0
219	20230817	165200	17970	970	970	970	970	0
220	20230817	165100	17970	970	970	970	970	0
221	20230817	165000	17970	970	970	970	970	0
222	20230817	164900	17970	970	970	970	970	0
223	20230817	164800	17970	970	970	970	970	0
224	20230817	164700	17970	970	970	970	970	0
225	20230817	164600	17970	970	970	970	970	0
226	20230817	164500	17970	970	970	970	970	0
227	20230817	164400	17970	970	970	970	970	0
228	20230817	164300	17970	970	970	970	970	0
229	20230817	164200	17970	970	970	970	970	0
230	20230817	164100	17970	970	970	970	970	0
231	20230817	164000	17970	970	970	970	970	0
232	20230817	163900	17970	970	970	970	970	0
233	20230817	163800	17970	970	970	970	970	0
234	20230817	163700	17970	970	970	970	970	0
235	20230817	163600	17970	970	970	970	970	0
236	20230817	163500	17970	970	970	970	970	0
237	20230817	163400	17970	970	970	970	970	0
238	20230817	163300	17970	970	970	970	970	0
239	20230817	163200	17970	970	970	970	970	0
240	20230817	163100	17970	970	970	970	970	0
241	20230817	163000	17970	970	970	970	970	0
242	20230817	162900	17970	970	970	970	970	1
243	20230817	162800	17970	970	970	970	970	0
244	20230817	162700	17970	970	970	970	970	0
245	20230817	162600	17970	970	970	970	970	0
246	20230817	162500	17970	970	970	970	970	0
247	20230817	162400	17970	970	970	970	970	0
248	20230817	162300	17970	970	970	970	970	0
249	20230817	162200	17970	970	970	970	970	0
250	20230817	162100	17970	970	970	970	970	0
251	20230817	162000	17970	970	970	970	970	0
252	20230817	161900	17970	970	970	970	970	0
253	20230817	161800	17970	970	970	970	970	0
254	20230817	161700	17970	970	970	970	970	0
255	20230817	161600	17970	970	970	970	970	0
256	20230817	161500	17970	970	970	970	970	0
257	20230817	161400	17970	970	970	970	970	0
258	20230817	161300	17970	970	970	970	970	0
259	20230817	161200	17970	970	970	970	970	0
260	20230817	161100	17970	970	970	970	970	0
261	20230817	161000	17970	970	970	970	970	0
262	20230817	160900	17970	970	970	970	970	0
263	20230817	160800	17970	970	970	970	970	0
264	20230817	160700	17970	970	970	970	970	0
265	20230817	160600	17970	970	970	970	970	0
266	20230817	160500	17970	970	970	970	970	0
267	20230817	160400	17970	970	970	970	970	0
268	20230817	160300	17970	970	970	970	970	0
269	20230817	160200	17970	970	970	970	970	0
270	20230817	160100	17970	970	970	970	970	0
271	20230817	160000	17970	970	970	970	970	0
272	20230817	155900	17970	970	970	970	970	1
273	20230817	155800	17970	970	970	970	970	0
274	20230817	155700	17970	970	970	970	970	0
275	20230817	155600	17970	970	970	970	970	0
276	20230817	155500	17970	970	970	970	970	0
277	20230817	155400	17970	970	970	970	970	0
278	20230817	155300	17970	970	970	970	970	0
279	20230817	155200	17970	970	970	970	970	0
280	20230817	155100	17970	970	970	970	970	0
281	20230817	155000	17970	970	970	970	970	0
282	20230817	154900	17970	970	970	970	970	0
283	20230817	154800	17970	970	970	970	970	0
284	20230817	154700	17970	970	970	970	970	0
285	20230817	154600	17970	970	970	970	970	0
286	20230817	154500	17970	970	970	970	970	0
287	20230817	154400	17970	970	970	970	970	0
288	20230817	154300	17970	970	970	970	970	0
289	20230817	154200	17970	970	970	970	970	0
290	20230817	154100	17970	970	970	970	970	0
291	20230817	154000	17970	970	970	970	970	0
292	20230817	153900	17970	970	970	970	970	0
293	20230817	153800	17970	970	970	970	970	0
294	20230817	153700	17970	970	970	970	970	0
295	20230817	153600	17970	970	970	970	970	0
296	20230817	153500	17970	970	970	970	970	0
297	20230817	153400	17970	970	970	970	970	0
298	20230817	153300	17970	970	970	970	970	0
299	20230817	153200	17970	970	970	970	970	0
300	20230817	153100	17970	970	970	970	970	0
301	20230817	153000	17970	970	970	970	970	1
302	20230817	152900	17000	1010	1010	1010	1010	0
303	20230817	152800	17000	1010	1010	1010	1010	0
304	20230817	152700	17000	1010	1010	1010	1010	0
305	20230817	152600	17000	1010	1010	1010	1010	0
306	20230817	152500	17000	1010	1010	1010	1010	0
307	20230817	152400	17000	1010	1010	1010	1010	0
308	20230817	152300	17000	1010	1010	1010	1010	0
309	20230817	152200	17000	1010	1010	1010	1010	0
310	20230817	152100	17000	1010	1010	1010	1010	0
311	20230817	152000	17000	1010	1010	1010	1010	0
312	20230817	151900	17000	1010	1010	1010	1010	0
313	20230817	151800	17000	1010	1010	1010	1010	0
314	20230817	151700	17000	1010	1010	1010	1010	0
315	20230817	151600	17000	1010	1010	1010	1010	0
316	20230817	151500	17000	1010	1010	1010	1010	0
317	20230817	151400	17000	1010	1010	1010	1010	0
318	20230817	151300	17000	1010	1010	1010	1010	0
319	20230817	151200	17000	1010	1010	1010	1010	11
320	20230817	151100	5890	1010	1010	1010	1010	0
321	20230817	151000	5890	1010	1010	1010	1010	0
322	20230817	150900	5890	1010	1010	1010	1010	0
323	20230817	150800	5890	1010	1010	1010	1010	0
324	20230817	150700	5890	1010	1010	1010	1010	0
325	20230817	150600	5890	1010	1010	1010	1010	0
326	20230817	150500	5890	1010	1010	1010	1010	0
327	20230817	150400	5890	1010	1010	1010	1010	0
328	20230817	150300	5890	1010	1010	1010	1010	0
329	20230817	150200	5890	1010	1010	1010	1010	0
330	20230817	150100	5890	1010	1010	1010	1010	0
331	20230817	150000	5890	1010	1010	1010	1010	0
332	20230817	145900	5890	1010	1010	1010	1010	0
333	20230817	145800	5890	1010	1010	1010	1010	0
334	20230817	145700	5890	1010	1010	1010	1010	0
335	20230817	145600	5890	1010	1010	1010	1010	0
336	20230817	145500	5890	1010	1010	1010	1010	0
337	20230817	145400	5890	1010	1010	1010	1010	0
338	20230817	145300	5890	1010	1010	1010	1010	0
339	20230817	145200	5890	1010	1010	1010	1010	0
340	20230817	145100	5890	1010	1010	1010	1010	0
341	20230817	145000	5890	1010	1010	1010	1010	0
342	20230817	144900	5890	1010	1010	1010	1010	0
343	20230817	144800	5890	1010	1010	1010	1010	0
344	20230817	144700	5890	1010	1010	1010	1010	0
345	20230817	144600	5890	1010	1010	1010	1010	0
346	20230817	144500	5890	1010	1010	1010	1010	0
347	20230817	144400	5890	1010	1010	1010	1010	0
348	20230817	144300	5890	1010	1010	1010	1010	0
349	20230817	144200	5890	1010	1010	1010	1010	0
350	20230817	144100	5890	1010	1010	1010	1010	0
351	20230817	144000	5890	1010	1010	1010	1010	0
352	20230817	143900	5890	1010	1010	1010	1010	0
353	20230817	143800	5890	1010	1010	1010	1010	0
354	20230817	143700	5890	1010	1010	1010	1010	0
355	20230817	143600	5890	1010	1010	1010	1010	0
356	20230817	143500	5890	1010	1010	1010	1010	0
357	20230817	143400	5890	1010	1010	1010	1010	0
358	20230817	143300	5890	1010	1010	1010	1010	0
359	20230817	143200	5890	1010	1010	1010	1010	0
360	20230817	143100	5890	1010	1010	1010	1010	0
361	20230817	143000	5890	1010	1010	1010	1010	0
362	20230817	142900	5890	1010	1010	1010	1010	0
363	20230817	142800	5890	1010	1010	1010	1010	0
364	20230817	142700	5890	1010	1010	1010	1010	0
365	20230817	142600	5890	1010	1010	1010	1010	0
366	20230817	142500	5890	1010	1010	1010	1010	0
367	20230817	142400	5890	1010	1010	1010	1010	0
368	20230817	142300	5890	1010	1010	1010	1010	0
369	20230817	142200	5890	1010	1010	1010	1010	0
370	20230817	142100	5890	1010	1010	1010	1010	0
371	20230817	142000	5890	1010	1010	1010	1010	0
372	20230817	141900	5890	1010	1010	1010	1010	0
373	20230817	141800	5890	1010	1010	1010	1010	0
374	20230817	141700	5890	1010	1010	1010	1010	0
375	20230817	141600	5890	1010	1010	1010	1010	0
376	20230817	141500	5890	1010	1010	1010	1010	0
377	20230817	141400	5890	1010	1010	1010	1010	0
378	20230817	141300	5890	1010	1010	1010	1010	0
379	20230817	141200	5890	1010	1010	1010	1010	0
380	20230817	141100	5890	1010	1010	1010	1010	0
381	20230817	141000	5890	1010	1010	1010	1010	0
382	20230817	140900	5890	1010	1010	1010	1010	0
383	20230817	140800	5890	1010	1010	1010	1010	0
384	20230817	140700	5890	1010	1010	1010	1010	0
385	20230817	140600	5890	1010	1010	1010	1010	0
386	20230817	140500	5890	1010	1010	1010	1010	0
387	20230817	140400	5890	1010	1010	1010	1010	0
388	20230817	140300	5890	1010	1010	1010	1010	0
389	20230817	140200	5890	1010	1010	1010	1010	0
390	20230817	140100	5890	1010	1010	1010	1010	0
391	20230817	140000	5890	1010	1010	1010	1010	0
392	20230817	135900	5890	1010	1010	1010	1010	0
393	20230817	135800	5890	1010	1010	1010	1010	0
394	20230817	135700	5890	1010	1010	1010	1010	0
395	20230817	135600	5890	1010	1010	1010	1010	0
396	20230817	135500	5890	1010	1010	1010	1010	0
397	20230817	135400	5890	1010	1010	1010	1010	0
398	20230817	135300	5890	1010	1010	1010	1010	0
399	20230817	135200	5890	1010	1010	1010	1010	0
400	20230817	135100	5890	1010	1010	1010	1010	0
401	20230817	135000	5890	1010	1010	1010	1010	0
402	20230817	134900	5890	1010	1010	1010	1010	0
403	20230817	134800	5890	1010	1010	1010	1010	0
404	20230817	134700	5890	1010	1010	1010	1010	0
405	20230817	134600	5890	1010	1010	1010	1010	0
406	20230817	134500	5890	1010	1010	1010	1010	0
407	20230817	134400	5890	1010	1010	1010	1010	0
408	20230817	134300	5890	1010	1010	1010	1010	0
409	20230817	134200	5890	1010	1010	1010	1010	0
410	20230817	134100	5890	1010	1010	1010	1010	0
411	20230817	134000	5890	1010	1010	1010	1010	0
412	20230817	133900	5890	1010	1010	1010	1010	0
413	20230817	133800	5890	1010	1010	1010	1010	0
414	20230817	133700	5890	1010	1010	1010	1010	0
415	20230817	133600	5890	1010	1010	1010	1010	0
416	20230817	133500	5890	1010	1010	1010	1010	0
417	20230817	133400	5890	1010	1010	1010	1010	0
418	20230817	133300	5890	1010	1010	1010	1010	0
419	20230817	133200	5890	1010	1010	1010	1010	0
420	20230817	133100	5890	1010	1010	1010	1010	0
421	20230817	133000	5890	1010	1010	1010	1010	0
422	20230817	132900	5890	1010	1010	1010	1010	0
423	20230817	132800	5890	1010	1010	1010	1010	0
424	20230817	132700	5890	1010	1010	1010	1010	0
425	20230817	132600	5890	1010	1010	1010	1010	0
426	20230817	132500	5890	1010	1010	1010	1010	0
427	20230817	132400	5890	1010	1010	1010	1010	0
428	20230817	132300	5890	1010	1010	1010	1010	0
429	20230817	132200	5890	1010	1010	1010	1010	0
430	20230817	132100	5890	1010	1010	1010	1010	0
431	20230817	132000	5890	1010	1010	1010	1010	0
432	20230817	131900	5890	1010	1010	1010	1010	0
433	20230817	131800	5890	1010	1010	1010	1010	0
434	20230817	131700	5890	1010	1010	1010	1010	0
435	20230817	131600	5890	1010	1010	1010	1010	0
436	20230817	131500	5890	1010	1010	1010	1010	0
437	20230817	131400	5890	1010	1010	1010	1010	0
438	20230817	131300	5890	1010	1010	1010	1010	0
439	20230817	131200	5890	1010	1010	1010	1010	0
440	20230817	131100	5890	1010	1010	1010	1010	0
441	20230817	131000	5890	1010	1010	1010	1010	0
442	20230817	130900	5890	1010	1010	1010	1010	0
443	20230817	130800	5890	1010	1010	1010	1010	0
444	20230817	130700	5890	1010	1010	1010	1010	0
445	20230817	130600	5890	1010	1010	1010	1010	0
446	20230817	130500	5890	1010	1010	1010	1010	0
447	20230817	130400	5890	1010	1010	1010	1010	0
448	20230817	130300	5890	1010	1010	1010	1010	0
449	20230817	130200	5890	1010	1010	1010	1010	0
450	20230817	130100	5890	1010	1010	1010	1010	0
451	20230817	130000	5890	1010	1010	1010	1010	0
452	20230817	125900	5890	1010	1010	1010	1010	0
453	20230817	125800	5890	1010	1010	1010	1010	0
454	20230817	125700	5890	1010	1010	1010	1010	0
455	20230817	125600	5890	1010	1010	1010	1010	0
456	20230817	125500	5890	1010	1010	1010	1010	0
457	20230817	125400	5890	1010	1010	1010	1010	0
458	20230817	125300	5890	1010	1010	1010	1010	0
459	20230817	125200	5890	1010	1010	1010	1010	0
460	20230817	125100	5890	1010	1010	1010	1010	0
461	20230817	125000	5890	1010	1010	1010	1010	0
462	20230817	124900	5890	1010	1010	1010	1010	0
463	20230817	124800	5890	1010	1010	1010	1010	0
464	20230817	124700	5890	1010	1010	1010	1010	0
465	20230817	124600	5890	1010	1010	1010	1010	0
466	20230817	124500	5890	1010	1010	1010	1010	0
467	20230817	124400	5890	1010	1010	1010	1010	0
468	20230817	124300	5890	1010	1010	1010	1010	0
469	20230817	124200	5890	1010	1010	1010	1010	0
470	20230817	124100	5890	1010	1010	1010	1010	0
471	20230817	124000	5890	1010	1010	1010	1010	0
472	20230817	123900	5890	1010	1010	1010	1010	0
473	20230817	123800	5890	1010	1010	1010	1010	0
474	20230817	123700	5890	1010	1010	1010	1010	0
475	20230817	123600	5890	1010	1010	1010	1010	0
476	20230817	123500	5890	1010	1010	1010	1010	0
477	20230817	123400	5890	1010	1010	1010	1010	0
478	20230817	123300	5890	1010	1010	1010	1010	0
479	20230817	123200	5890	1010	1010	1010	1010	0
480	20230817	123100	5890	1010	1010	1010	1010	0
481	20230817	123000	5890	1010	1010	1010	1010	0
482	20230817	122900	5890	1010	1010	1010	1010	0
483	20230817	122800	5890	1010	1010	1010	1010	0
484	20230817	122700	5890	1010	1010	1010	1010	0
485	20230817	122600	5890	1010	1010	1010	1010	0
486	20230817	122500	5890	1010	1010	1010	1010	0
487	20230817	122400	5890	1010	1010	1010	1010	0
488	20230817	122300	5890	1010	1010	1010	1010	0
489	20230817	122200	5890	1010	1010	1010	1010	0
490	20230817	122100	5890	1010	1010	1010	1010	0
491	20230817	122000	5890	1010	1010	1010	1010	0
492	20230817	121900	5890	1010	1010	1010	1010	0
493	20230817	121800	5890	1010	1010	1010	1010	0
494	20230817	121700	5890	1010	1010	1010	1010	0
495	20230817	121600	5890	1010	1010	1010	1010	0
496	20230817	121500	5890	1010	1010	1010	1010	0
497	20230817	121400	5890	1010	1010	1010	1010	0
498	20230817	121300	5890	1010	1010	1010	1010	0
499	20230817	121200	5890	1010	1010	1010	1010	0
500	20230817	121100	5890	1010	1010	1010	1010	0
501	20230817	121000	5890	1010	1010	1010	1010	0
502	20230817	120900	5890	1010	1010	1010	1010	0
503	20230817	120800	5890	1010	1010	1010	1010	0
504	20230817	120700	5890	1010	1010	1010	1010	0
505	20230817	120600	5890	1010	1010	1010	1010	0
506	20230817	120500	5890	1010	1010	1010	1010	0
507	20230817	120400	5890	1010	1010	1010	1010	0
508	20230817	120300	5890	1010	1010	1010	1010	1
509	20230817	120200	4880	986	986	986	986	0
510	20230817	120100	4880	986	986	986	986	0
511	20230817	120000	4880	986	986	986	986	0
512	20230817	115900	4880	986	986	986	986	0
513	20230817	115800	4880	986	986	986	986	0
514	20230817	115700	4880	986	986	986	986	0
515	20230817	115600	4880	986	986	986	986	0
516	20230817	115500	4880	986	986	986	986	0
517	20230817	115400	4880	986	986	986	986	0
518	20230817	115300	4880	986	986	986	986	0
519	20230817	115200	4880	986	986	986	986	0
520	20230817	115100	4880	986	986	986	986	0
521	20230817	115000	4880	986	986	986	986	0
522	20230817	114900	4880	986	986	986	986	0
523	20230817	114800	4880	986	986	986	986	0
524	20230817	114700	4880	986	986	986	986	0
525	20230817	114600	4880	986	986	986	986	0
526	20230817	114500	4880	986	986	986	986	0
527	20230817	114400	4880	986	986	986	986	0
528	20230817	114300	4880	986	986	986	986	0
529	20230817	114200	4880	986	986	986	986	0
530	20230817	114100	4880	986	986	986	986	0
531	20230817	114000	4880	986	986	986	986	0
532	20230817	113900	4880	986	986	986	986	0
533	20230817	113800	4880	986	986	986	986	0
534	20230817	113700	4880	986	986	986	986	0
535	20230817	113600	4880	986	986	986	986	0
536	20230817	113500	4880	986	986	986	986	0
537	20230817	113400	4880	986	986	986	986	0
538	20230817	113300	4880	986	986	986	986	0
539	20230817	113200	4880	986	986	986	986	0
540	20230817	113100	4880	986	986	986	986	0
541	20230817	113000	4880	986	986	986	986	0
542	20230817	112900	4880	986	986	986	986	0
543	20230817	112800	4880	986	986	986	986	0
544	20230817	112700	4880	986	986	986	986	0
545	20230817	112600	4880	986	986	986	986	0
546	20230817	112500	4880	986	986	986	986	0
547	20230817	112400	4880	986	986	986	986	0
548	20230817	112300	4880	986	986	986	986	0
549	20230817	112200	4880	986	986	986	986	0
550	20230817	112100	4880	986	986	986	986	0
551	20230817	112000	4880	986	986	986	986	0
552	20230817	111900	4880	986	986	986	986	0
553	20230817	111800	4880	986	986	986	986	0
554	20230817	111700	4880	986	986	986	986	0
555	20230817	111600	4880	986	986	986	986	0
556	20230817	111500	4880	986	986	986	986	0
557	20230817	111400	4880	986	986	986	986	0
558	20230817	111300	4880	986	986	986	986	0
559	20230817	111200	4880	986	986	986	986	0
560	20230817	111100	4880	986	986	986	986	0
561	20230817	111000	4880	986	986	986	986	0
562	20230817	110900	4880	986	986	986	986	0
563	20230817	110800	4880	986	986	986	986	0
564	20230817	110700	4880	986	986	986	986	0
565	20230817	110600	4880	986	986	986	986	0
566	20230817	110500	4880	986	986	986	986	0
567	20230817	110400	4880	986	986	986	986	2
568	20230817	110300	2908	989	989	989	989	0
569	20230817	110200	2908	989	989	989	989	0
570	20230817	110100	2908	989	989	989	989	0
571	20230817	110000	2908	989	989	989	989	0
572	20230817	105900	2908	989	989	989	989	0
573	20230817	105800	2908	989	989	989	989	0
574	20230817	105700	2908	989	989	989	989	0
575	20230817	105600	2908	989	989	989	989	0
576	20230817	105500	2908	989	989	989	989	0
577	20230817	105400	2908	989	989	989	989	0
578	20230817	105300	2908	989	989	989	989	0
579	20230817	105200	2908	989	989	989	989	0
580	20230817	105100	2908	989	989	989	989	0
581	20230817	105000	2908	989	989	989	989	0
582	20230817	104900	2908	989	989	989	989	0
583	20230817	104800	2908	989	989	989	989	0
584	20230817	104700	2908	989	989	989	989	0
585	20230817	104600	2908	989	989	989	989	0
586	20230817	104500	2908	989	989	989	989	0
587	20230817	104400	2908	989	989	989	989	0
588	20230817	104300	2908	989	989	989	989	0
589	20230817	104200	2908	989	989	989	989	0
590	20230817	104100	2908	989	989	989	989	0
591	20230817	104000	2908	989	989	989	989	0
592	20230817	103900	2908	989	989	989	989	0
593	20230817	103800	2908	989	989	989	989	0
594	20230817	103700	2908	989	989	989	989	0
595	20230817	103600	2908	989	989	989	989	1
596	20230817	103500	1919	1019	1019	1019	1019	0
597	20230817	103400	1919	1019	1019	1019	1019	0
598	20230817	103300	1919	1019	1019	1019	1019	0
599	20230817	103200	1919	1019	1019	1019	1019	0
600	20230817	103100	1919	1019	1019	1019	1019	0
601	20230817	103000	1919	1019	1019	1019	1019	0
602	20230817	102900	1919	1019	1019	1019	1019	0
603	20230817	102800	1919	1019	1019	1019	1019	0
604	20230817	102700	1919	1019	1019	1019	1019	0
605	20230817	102600	1919	1019	1019	1019	1019	0
606	20230817	102500	1919	1019	1019	1019	1019	0
607	20230817	102400	1919	1019	1019	1019	1019	0
608	20230817	102300	1919	1019	1019	1019	1019	0
609	20230817	102200	1919	1019	1019	1019	1019	0
610	20230817	102100	1919	1019	1019	1019	1019	0
611	20230817	102000	1919	1019	1019	1019	1019	0
612	20230817	101900	1919	1019	1019	1019	1019	0
613	20230817	101800	1919	1019	1019	1019	1019	0
614	20230817	101700	1919	1019	1019	1019	1019	0
615	20230817	101600	1919	1019	1019	1019	1019	0
616	20230817	101500	1919	1019	1019	1019	1019	0
617	20230817	101400	1919	1019	1019	1019	1019	0
618	20230817	101300	1919	1019	1019	1019	1019	0
619	20230817	101200	1919	1019	1019	1019	1019	0
620	20230817	101100	1919	1019	1019	1019	1019	0
621	20230817	101000	1919	1019	1019	1019	1019	0
622	20230817	100900	1919	1019	1019	1019	1019	0
623	20230817	100800	1919	1019	1019	1019	1019	0
624	20230817	100700	1919	1019	1019	1019	1019	0
625	20230817	100600	1919	1019	1019	1019	1019	0
626	20230817	100500	1919	1019	1019	1019	1019	0
627	20230817	100400	1919	1019	1019	1019	1019	0
628	20230817	100300	1919	1019	1019	1019	1019	0
629	20230817	100200	1919	1019	1019	1019	1019	0
630	20230817	100100	1919	1019	1019	1019	1019	0
631	20230817	100000	1919	1019	1019	1019	1019	0
632	20230817	095900	1919	1019	1019	1019	1019	0
633	20230817	095800	1919	1019	1019	1019	1019	0
634	20230817	095700	1919	1019	1019	1019	1019	0
635	20230817	095600	1919	1019	1019	1019	1019	0
636	20230817	095500	1919	1019	1019	1019	1019	0
637	20230817	095400	1919	1019	1019	1019	1019	0
638	20230817	095300	1919	1019	1019	1019	1019	0
639	20230817	095200	1919	1019	1019	1019	1019	0
640	20230817	095100	1919	1019	1019	1019	1019	0
641	20230817	095000	1919	1019	1019	1019	1019	0
642	20230817	094900	1919	1019	1019	1019	1019	0
643	20230817	094800	1919	1019	1019	1019	1019	0
644	20230817	094700	1919	1019	1019	1019	1019	0
645	20230817	094600	1919	1019	1019	1019	1019	0
646	20230817	094500	1919	1019	1019	1019	1019	0
647	20230817	094400	1919	1019	1019	1019	1019	0
648	20230817	094300	1919	1019	1019	1019	1019	0
649	20230817	094200	1919	1019	1019	1019	1019	0
650	20230817	094100	1919	1019	1019	1019	1019	0
651	20230817	094000	1919	1019	1019	1019	1019	0
652	20230817	093900	1919	1019	1019	1019	1019	0
653	20230817	093800	1919	1019	1019	1019	1019	0
654	20230817	093700	1919	1019	1019	1019	1019	0
655	20230817	093600	1919	1019	1019	1019	1019	0
656	20230817	093500	1919	1019	1019	1019	1019	0
657	20230817	093400	1919	1019	1019	1019	1019	0
658	20230817	093300	1919	1019	1019	1019	1019	0
659	20230817	093200	1919	1019	1019	1019	1019	0
660	20230817	093100	1919	1019	1019	1019	1019	0
661	20230817	093000	1919	1019	1019	1019	1019	0
662	20230817	092900	1919	1019	1019	1019	1019	0
663	20230817	092800	1919	1019	1019	1019	1019	0
664	20230817	092700	1919	1019	1019	1019	1019	0
665	20230817	092600	1919	1019	1019	1019	1019	0
666	20230817	092500	1919	1019	1019	1019	1019	0
667	20230817	092400	1919	1019	1019	1019	1019	0
668	20230817	092300	1919	1019	1019	1019	1019	0
669	20230817	092200	1919	1019	1019	1019	1019	0
670	20230817	092100	1919	1019	1019	1019	1019	0
671	20230817	092000	1919	1019	1019	1019	1019	0
672	20230817	091900	1919	1019	1019	1019	1019	0
673	20230817	091800	1919	1019	1019	1019	1019	0
674	20230817	091700	1919	1019	1019	1019	1019	0
675	20230817	091600	1919	1019	1019	1019	1019	0
676	20230817	091500	1919	1019	1019	1019	1019	0
677	20230817	091400	1919	1019	1019	1019	1019	0
678	20230817	091300	1919	1019	1019	1019	1019	0
679	20230817	091200	1919	1019	1019	1019	1019	0
680	20230817	091100	1919	1019	1019	1019	1019	0
681	20230817	091000	1919	1019	1019	1019	1019	0
682	20230817	090900	1919	1019	1019	1019	1019	0
683	20230817	090800	1919	1019	1019	1019	1019	0
684	20230817	090700	1919	1019	1019	1019	1019	0
685	20230817	090600	1919	1019	1019	1019	1019	0
686	20230817	090500	1919	1019	1019	1019	1019	0
687	20230817	090400	1919	1019	1019	1019	1019	0
688	20230817	090300	1919	1019	1019	1019	1019	1
689	20230817	090200	900	900	900	900	900	0
690	20230817	090100	900	900	900	900	900	0
691	20230817	090000	900	900	900	900	900	1