KissMeData/266870/min/candle-20231024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231024	202500	22109	860	860	860	860	20
3	20231024	202400	22109	860	860	860	860	0
4	20231024	202300	22109	860	860	860	860	0
5	20231024	202200	22109	860	860	860	860	0
6	20231024	202100	22109	860	860	860	860	0
7	20231024	202000	22109	860	860	860	860	0
8	20231024	201900	22109	860	860	860	860	0
9	20231024	201800	22109	860	860	860	860	0
10	20231024	201700	22109	860	860	860	860	0
11	20231024	201600	22109	860	860	860	860	0
12	20231024	201500	22109	860	860	860	860	0
13	20231024	201400	22109	860	860	860	860	0
14	20231024	201300	22109	860	860	860	860	0
15	20231024	201200	22109	860	860	860	860	0
16	20231024	201100	22109	860	860	860	860	0
17	20231024	201000	22109	860	860	860	860	0
18	20231024	200900	22109	860	860	860	860	0
19	20231024	200800	22109	860	860	860	860	0
20	20231024	200700	22109	860	860	860	860	0
21	20231024	200600	22109	860	860	860	860	0
22	20231024	200500	22109	860	860	860	860	0
23	20231024	200400	22109	860	860	860	860	0
24	20231024	200300	22109	860	860	860	860	0
25	20231024	200200	22109	860	860	860	860	0
26	20231024	200100	22109	860	860	860	860	0
27	20231024	200000	22109	860	860	860	860	0
28	20231024	195900	22109	860	860	860	860	0
29	20231024	195800	22109	860	860	860	860	0
30	20231024	195700	22109	860	860	860	860	0
31	20231024	195600	22109	860	860	860	860	0
32	20231024	195500	22109	860	860	860	860	20
33	20231024	195400	22109	860	860	860	860	0
34	20231024	195300	22109	860	860	860	860	0
35	20231024	195200	22109	860	860	860	860	0
36	20231024	195100	22109	860	860	860	860	0
37	20231024	195000	22109	860	860	860	860	0
38	20231024	194900	22109	860	860	860	860	0
39	20231024	194800	22109	860	860	860	860	0
40	20231024	194700	22109	860	860	860	860	0
41	20231024	194600	22109	860	860	860	860	0
42	20231024	194500	22109	860	860	860	860	0
43	20231024	194400	22109	860	860	860	860	0
44	20231024	194300	22109	860	860	860	860	0
45	20231024	194200	22109	860	860	860	860	0
46	20231024	194100	22109	860	860	860	860	0
47	20231024	194000	22109	860	860	860	860	0
48	20231024	193900	22109	860	860	860	860	0
49	20231024	193800	22109	860	860	860	860	0
50	20231024	193700	22109	860	860	860	860	0
51	20231024	193600	22109	860	860	860	860	0
52	20231024	193500	22109	860	860	860	860	0
53	20231024	193400	22109	860	860	860	860	0
54	20231024	193300	22109	860	860	860	860	0
55	20231024	193200	22109	860	860	860	860	0
56	20231024	193100	22109	860	860	860	860	0
57	20231024	193000	22109	860	860	860	860	0
58	20231024	192900	22109	860	860	860	860	0
59	20231024	192800	22109	860	860	860	860	0
60	20231024	192700	22109	860	860	860	860	0
61	20231024	192600	22109	860	860	860	860	0
62	20231024	192500	22109	860	860	860	860	20
63	20231024	192400	22109	860	860	860	860	0
64	20231024	192300	22109	860	860	860	860	0
65	20231024	192200	22109	860	860	860	860	0
66	20231024	192100	22109	860	860	860	860	0
67	20231024	192000	22109	860	860	860	860	0
68	20231024	191900	22109	860	860	860	860	0
69	20231024	191800	22109	860	860	860	860	0
70	20231024	191700	22109	860	860	860	860	0
71	20231024	191600	22109	860	860	860	860	0
72	20231024	191500	22109	860	860	860	860	0
73	20231024	191400	22109	860	860	860	860	0
74	20231024	191300	22109	860	860	860	860	0
75	20231024	191200	22109	860	860	860	860	0
76	20231024	191100	22109	860	860	860	860	0
77	20231024	191000	22109	860	860	860	860	0
78	20231024	190900	22109	860	860	860	860	0
79	20231024	190800	22109	860	860	860	860	0
80	20231024	190700	22109	860	860	860	860	0
81	20231024	190600	22109	860	860	860	860	0
82	20231024	190500	22109	860	860	860	860	0
83	20231024	190400	22109	860	860	860	860	0
84	20231024	190300	22109	860	860	860	860	0
85	20231024	190200	22109	860	860	860	860	0
86	20231024	190100	22109	860	860	860	860	0
87	20231024	190000	22109	860	860	860	860	0
88	20231024	185900	22109	860	860	860	860	0
89	20231024	185800	22109	860	860	860	860	0
90	20231024	185700	22109	860	860	860	860	0
91	20231024	185600	22109	860	860	860	860	0
92	20231024	185500	22109	860	860	860	860	20
93	20231024	185400	22109	860	860	860	860	0
94	20231024	185300	22109	860	860	860	860	0
95	20231024	185200	22109	860	860	860	860	0
96	20231024	185100	22109	860	860	860	860	0
97	20231024	185000	22109	860	860	860	860	0
98	20231024	184900	22109	860	860	860	860	0
99	20231024	184800	22109	860	860	860	860	0
100	20231024	184700	22109	860	860	860	860	0
101	20231024	184600	22109	860	860	860	860	0
102	20231024	184500	22109	860	860	860	860	0
103	20231024	184400	22109	860	860	860	860	0
104	20231024	184300	22109	860	860	860	860	0
105	20231024	184200	22109	860	860	860	860	0
106	20231024	184100	22109	860	860	860	860	0
107	20231024	184000	22109	860	860	860	860	0
108	20231024	183900	22109	860	860	860	860	0
109	20231024	183800	22109	860	860	860	860	0
110	20231024	183700	22109	860	860	860	860	0
111	20231024	183600	22109	860	860	860	860	0
112	20231024	183500	22109	860	860	860	860	0
113	20231024	183400	22109	860	860	860	860	0
114	20231024	183300	22109	860	860	860	860	0
115	20231024	183200	22109	860	860	860	860	0
116	20231024	183100	22109	860	860	860	860	0
117	20231024	183000	22109	860	860	860	860	0
118	20231024	182900	22109	860	860	860	860	0
119	20231024	182800	22109	860	860	860	860	0
120	20231024	182700	22109	860	860	860	860	0
121	20231024	182600	22109	860	860	860	860	0
122	20231024	182500	22109	860	860	860	860	20
123	20231024	182400	22109	860	860	860	860	0
124	20231024	182300	22109	860	860	860	860	0
125	20231024	182200	22109	860	860	860	860	0
126	20231024	182100	22109	860	860	860	860	0
127	20231024	182000	22109	860	860	860	860	0
128	20231024	181900	22109	860	860	860	860	0
129	20231024	181800	22109	860	860	860	860	0
130	20231024	181700	22109	860	860	860	860	0
131	20231024	181600	22109	860	860	860	860	0
132	20231024	181500	22109	860	860	860	860	0
133	20231024	181400	22109	860	860	860	860	0
134	20231024	181300	22109	860	860	860	860	0
135	20231024	181200	22109	860	860	860	860	0
136	20231024	181100	22109	860	860	860	860	0
137	20231024	181000	22109	860	860	860	860	0
138	20231024	180900	22109	860	860	860	860	0
139	20231024	180800	22109	860	860	860	860	0
140	20231024	180700	22109	860	860	860	860	0
141	20231024	180600	22109	860	860	860	860	0
142	20231024	180500	22109	860	860	860	860	0
143	20231024	180400	22109	860	860	860	860	0
144	20231024	180300	22109	860	860	860	860	0
145	20231024	180200	22109	860	860	860	860	0
146	20231024	180100	22109	860	860	860	860	0
147	20231024	180000	22109	860	860	860	860	0
148	20231024	175900	22109	860	860	860	860	0
149	20231024	175800	22109	860	860	860	860	0
150	20231024	175700	22109	860	860	860	860	0
151	20231024	175600	22109	860	860	860	860	0
152	20231024	175500	22109	860	860	860	860	20
153	20231024	175400	22109	860	860	860	860	0
154	20231024	175300	22109	860	860	860	860	0
155	20231024	175200	22109	860	860	860	860	0
156	20231024	175100	22109	860	860	860	860	0
157	20231024	175000	22109	860	860	860	860	0
158	20231024	174900	22109	860	860	860	860	0
159	20231024	174800	22109	860	860	860	860	0
160	20231024	174700	22109	860	860	860	860	0
161	20231024	174600	22109	860	860	860	860	0
162	20231024	174500	22109	860	860	860	860	0
163	20231024	174400	22109	860	860	860	860	0
164	20231024	174300	22109	860	860	860	860	0
165	20231024	174200	22109	860	860	860	860	0
166	20231024	174100	22109	860	860	860	860	0
167	20231024	174000	22109	860	860	860	860	0
168	20231024	173900	22109	860	860	860	860	0
169	20231024	173800	22109	860	860	860	860	0
170	20231024	173700	22109	860	860	860	860	0
171	20231024	173600	22109	860	860	860	860	0
172	20231024	173500	22109	860	860	860	860	0
173	20231024	173400	22109	860	860	860	860	0
174	20231024	173300	22109	860	860	860	860	0
175	20231024	173200	22109	860	860	860	860	0
176	20231024	173100	22109	860	860	860	860	0
177	20231024	173000	22109	860	860	860	860	0
178	20231024	172900	22109	860	860	860	860	0
179	20231024	172800	22109	860	860	860	860	0
180	20231024	172700	22109	860	860	860	860	0
181	20231024	172600	22109	860	860	860	860	0
182	20231024	172500	22109	860	860	860	860	20
183	20231024	172400	22109	860	860	860	860	0
184	20231024	172300	22109	860	860	860	860	0
185	20231024	172200	22109	860	860	860	860	0
186	20231024	172100	22109	860	860	860	860	0
187	20231024	172000	22109	860	860	860	860	0
188	20231024	171900	22109	860	860	860	860	0
189	20231024	171800	22109	860	860	860	860	0
190	20231024	171700	22109	860	860	860	860	0
191	20231024	171600	22109	860	860	860	860	0
192	20231024	171500	22109	860	860	860	860	0
193	20231024	171400	22109	860	860	860	860	0
194	20231024	171300	22109	860	860	860	860	0
195	20231024	171200	22109	860	860	860	860	0
196	20231024	171100	22109	860	860	860	860	0
197	20231024	171000	22109	860	860	860	860	0
198	20231024	170900	22109	860	860	860	860	0
199	20231024	170800	22109	860	860	860	860	0
200	20231024	170700	22109	860	860	860	860	0
201	20231024	170600	22109	860	860	860	860	0
202	20231024	170500	22109	860	860	860	860	0
203	20231024	170400	22109	860	860	860	860	0
204	20231024	170300	22109	860	860	860	860	0
205	20231024	170200	22109	860	860	860	860	0
206	20231024	170100	22109	860	860	860	860	0
207	20231024	170000	22109	860	860	860	860	0
208	20231024	165900	22109	860	860	860	860	0
209	20231024	165800	22109	860	860	860	860	0
210	20231024	165700	22109	860	860	860	860	0
211	20231024	165600	22109	860	860	860	860	0
212	20231024	165500	22109	860	860	860	860	20
213	20231024	165400	22109	860	860	860	860	0
214	20231024	165300	22109	860	860	860	860	0
215	20231024	165200	22109	860	860	860	860	0
216	20231024	165100	22109	860	860	860	860	0
217	20231024	165000	22109	860	860	860	860	0
218	20231024	164900	22109	860	860	860	860	0
219	20231024	164800	22109	860	860	860	860	0
220	20231024	164700	22109	860	860	860	860	0
221	20231024	164600	22109	860	860	860	860	0
222	20231024	164500	22109	860	860	860	860	0
223	20231024	164400	22109	860	860	860	860	0
224	20231024	164300	22109	860	860	860	860	0
225	20231024	164200	22109	860	860	860	860	0
226	20231024	164100	22109	860	860	860	860	0
227	20231024	164000	22109	860	860	860	860	0
228	20231024	163900	22109	860	860	860	860	0
229	20231024	163800	22109	860	860	860	860	0
230	20231024	163700	22109	860	860	860	860	0
231	20231024	163600	22109	860	860	860	860	0
232	20231024	163500	22109	860	860	860	860	0
233	20231024	163400	22109	860	860	860	860	0
234	20231024	163300	22109	860	860	860	860	0
235	20231024	163200	22109	860	860	860	860	0
236	20231024	163100	22109	860	860	860	860	0
237	20231024	163000	22109	860	860	860	860	0
238	20231024	162900	22109	860	860	860	860	0
239	20231024	162800	22109	860	860	860	860	0
240	20231024	162700	22109	860	860	860	860	0
241	20231024	162600	22109	860	860	860	860	0
242	20231024	162500	22109	860	860	860	860	20
243	20231024	162400	22109	860	860	860	860	0
244	20231024	162300	22109	860	860	860	860	0
245	20231024	162200	22109	860	860	860	860	0
246	20231024	162100	22109	860	860	860	860	0
247	20231024	162000	22109	860	860	860	860	0
248	20231024	161900	22109	860	860	860	860	0
249	20231024	161800	22109	860	860	860	860	0
250	20231024	161700	22109	860	860	860	860	0
251	20231024	161600	22109	860	860	860	860	0
252	20231024	161500	22109	860	860	860	860	0
253	20231024	161400	22109	860	860	860	860	0
254	20231024	161300	22109	860	860	860	860	0
255	20231024	161200	22109	860	860	860	860	0
256	20231024	161100	22109	860	860	860	860	0
257	20231024	161000	22109	860	860	860	860	0
258	20231024	160900	22109	860	860	860	860	0
259	20231024	160800	22109	860	860	860	860	0
260	20231024	160700	22109	860	860	860	860	0
261	20231024	160600	22109	860	860	860	860	0
262	20231024	160500	22109	860	860	860	860	0
263	20231024	160400	22109	860	860	860	860	0
264	20231024	160300	22109	860	860	860	860	0
265	20231024	160200	22109	860	860	860	860	0
266	20231024	160100	22109	860	860	860	860	0
267	20231024	160000	22109	860	860	860	860	0
268	20231024	155900	22109	860	860	860	860	0
269	20231024	155800	22109	860	860	860	860	0
270	20231024	155700	22109	860	860	860	860	0
271	20231024	155600	22109	860	860	860	860	0
272	20231024	155500	22109	860	860	860	860	20
273	20231024	155400	22109	860	860	860	860	0
274	20231024	155300	22109	860	860	860	860	0
275	20231024	155200	22109	860	860	860	860	0
276	20231024	155100	22109	860	860	860	860	0
277	20231024	155000	22109	860	860	860	860	0
278	20231024	154900	22109	860	860	860	860	0
279	20231024	154800	22109	860	860	860	860	0
280	20231024	154700	22109	860	860	860	860	0
281	20231024	154600	22109	860	860	860	860	0
282	20231024	154500	22109	860	860	860	860	0
283	20231024	154400	22109	860	860	860	860	0
284	20231024	154300	22109	860	860	860	860	0
285	20231024	154200	22109	860	860	860	860	0
286	20231024	154100	22109	860	860	860	860	0
287	20231024	154000	22109	860	860	860	860	0
288	20231024	153900	22109	860	860	860	860	0
289	20231024	153800	22109	860	860	860	860	0
290	20231024	153700	22109	860	860	860	860	0
291	20231024	153600	22109	860	860	860	860	0
292	20231024	153500	22109	860	860	860	860	0
293	20231024	153400	22109	860	860	860	860	0
294	20231024	153300	22109	860	860	860	860	20
295	20231024	153200	4909	820	820	820	820	0
296	20231024	153100	4909	820	820	820	820	0
297	20231024	153000	4909	820	820	820	820	0
298	20231024	152900	4909	820	820	820	820	0
299	20231024	152800	4909	820	820	820	820	0
300	20231024	152700	4909	820	820	820	820	0
301	20231024	152600	4909	820	820	820	820	0
302	20231024	152500	4909	820	820	820	820	0
303	20231024	152400	4909	820	820	820	820	0
304	20231024	152300	4909	820	820	820	820	0
305	20231024	152200	4909	820	820	820	820	0
306	20231024	152100	4909	820	820	820	820	0
307	20231024	152000	4909	820	820	820	820	0
308	20231024	151900	4909	820	820	820	820	0
309	20231024	151800	4909	820	820	820	820	0
310	20231024	151700	4909	820	820	820	820	0
311	20231024	151600	4909	820	820	820	820	0
312	20231024	151500	4909	820	820	820	820	0
313	20231024	151400	4909	820	820	820	820	0
314	20231024	151300	4909	820	820	820	820	0
315	20231024	151200	4909	820	820	820	820	0
316	20231024	151100	4909	820	820	820	820	0
317	20231024	151000	4909	820	820	820	820	0
318	20231024	150900	4909	820	820	820	820	0
319	20231024	150800	4909	820	820	820	820	0
320	20231024	150700	4909	820	820	820	820	0
321	20231024	150600	4909	820	820	820	820	0
322	20231024	150500	4909	820	820	820	820	0
323	20231024	150400	4909	820	820	820	820	0
324	20231024	150300	4909	820	820	820	820	0
325	20231024	150200	4909	820	820	820	820	0
326	20231024	150100	4909	820	820	820	820	0
327	20231024	150000	4909	820	820	820	820	0
328	20231024	145900	4909	820	820	820	820	0
329	20231024	145800	4909	820	820	820	820	0
330	20231024	145700	4909	820	820	820	820	0
331	20231024	145600	4909	820	820	820	820	0
332	20231024	145500	4909	820	820	820	820	0
333	20231024	145400	4909	820	820	820	820	0
334	20231024	145300	4909	820	820	820	820	0
335	20231024	145200	4909	820	820	820	820	0
336	20231024	145100	4909	820	820	820	820	0
337	20231024	145000	4909	820	820	820	820	0
338	20231024	144900	4909	820	820	820	820	0
339	20231024	144800	4909	820	820	820	820	0
340	20231024	144700	4909	820	820	820	820	0
341	20231024	144600	4909	820	820	820	820	0
342	20231024	144500	4909	820	820	820	820	0
343	20231024	144400	4909	820	820	820	820	0
344	20231024	144300	4909	820	820	820	820	0
345	20231024	144200	4909	820	820	820	820	0
346	20231024	144100	4909	820	820	820	820	0
347	20231024	144000	4909	820	820	820	820	0
348	20231024	143900	4909	820	820	820	820	0
349	20231024	143800	4909	820	820	820	820	0
350	20231024	143700	4909	820	820	820	820	0
351	20231024	143600	4909	820	820	820	820	0
352	20231024	143500	4909	820	820	820	820	0
353	20231024	143400	4909	820	820	820	820	1
354	20231024	143300	4089	800	800	800	800	0
355	20231024	143200	4089	800	800	800	800	0
356	20231024	143100	4089	800	800	800	800	0
357	20231024	143000	4089	800	800	800	800	0
358	20231024	142900	4089	800	800	800	800	4
359	20231024	142800	889	889	889	889	889	0
360	20231024	142700	889	889	889	889	889	0
361	20231024	142600	889	889	889	889	889	0
362	20231024	142500	889	889	889	889	889	0
363	20231024	142400	889	889	889	889	889	0
364	20231024	142300	889	889	889	889	889	0
365	20231024	142200	889	889	889	889	889	0
366	20231024	142100	889	889	889	889	889	0
367	20231024	142000	889	889	889	889	889	0
368	20231024	141900	889	889	889	889	889	0
369	20231024	141800	889	889	889	889	889	0
370	20231024	141700	889	889	889	889	889	0
371	20231024	141600	889	889	889	889	889	0
372	20231024	141500	889	889	889	889	889	0
373	20231024	141400	889	889	889	889	889	0
374	20231024	141300	889	889	889	889	889	0
375	20231024	141200	889	889	889	889	889	0
376	20231024	141100	889	889	889	889	889	0
377	20231024	141000	889	889	889	889	889	0
378	20231024	140900	889	889	889	889	889	0
379	20231024	140800	889	889	889	889	889	0
380	20231024	140700	889	889	889	889	889	0
381	20231024	140600	889	889	889	889	889	0
382	20231024	140500	889	889	889	889	889	0
383	20231024	140400	889	889	889	889	889	0
384	20231024	140300	889	889	889	889	889	0
385	20231024	140200	889	889	889	889	889	0
386	20231024	140100	889	889	889	889	889	0
387	20231024	140000	889	889	889	889	889	0
388	20231024	135900	889	889	889	889	889	0
389	20231024	135800	889	889	889	889	889	0
390	20231024	135700	889	889	889	889	889	0
391	20231024	135600	889	889	889	889	889	0
392	20231024	135500	889	889	889	889	889	0
393	20231024	135400	889	889	889	889	889	0
394	20231024	135300	889	889	889	889	889	0
395	20231024	135200	889	889	889	889	889	0
396	20231024	135100	889	889	889	889	889	0
397	20231024	135000	889	889	889	889	889	0
398	20231024	134900	889	889	889	889	889	0
399	20231024	134800	889	889	889	889	889	0
400	20231024	134700	889	889	889	889	889	0
401	20231024	134600	889	889	889	889	889	0
402	20231024	134500	889	889	889	889	889	0
403	20231024	134400	889	889	889	889	889	0
404	20231024	134300	889	889	889	889	889	0
405	20231024	134200	889	889	889	889	889	0
406	20231024	134100	889	889	889	889	889	0
407	20231024	134000	889	889	889	889	889	0
408	20231024	133900	889	889	889	889	889	0
409	20231024	133800	889	889	889	889	889	0
410	20231024	133700	889	889	889	889	889	0
411	20231024	133600	889	889	889	889	889	0
412	20231024	133500	889	889	889	889	889	0
413	20231024	133400	889	889	889	889	889	0
414	20231024	133300	889	889	889	889	889	0
415	20231024	133200	889	889	889	889	889	0
416	20231024	133100	889	889	889	889	889	0
417	20231024	133000	889	889	889	889	889	0
418	20231024	132900	889	889	889	889	889	0
419	20231024	132800	889	889	889	889	889	0
420	20231024	132700	889	889	889	889	889	0
421	20231024	132600	889	889	889	889	889	0
422	20231024	132500	889	889	889	889	889	0
423	20231024	132400	889	889	889	889	889	0
424	20231024	132300	889	889	889	889	889	0
425	20231024	132200	889	889	889	889	889	0
426	20231024	132100	889	889	889	889	889	0
427	20231024	132000	889	889	889	889	889	0
428	20231024	131900	889	889	889	889	889	0
429	20231024	131800	889	889	889	889	889	0
430	20231024	131700	889	889	889	889	889	0
431	20231024	131600	889	889	889	889	889	0
432	20231024	131500	889	889	889	889	889	0
433	20231024	131400	889	889	889	889	889	0
434	20231024	131300	889	889	889	889	889	0
435	20231024	131200	889	889	889	889	889	0
436	20231024	131100	889	889	889	889	889	0
437	20231024	131000	889	889	889	889	889	0
438	20231024	130900	889	889	889	889	889	0
439	20231024	130800	889	889	889	889	889	0
440	20231024	130700	889	889	889	889	889	0
441	20231024	130600	889	889	889	889	889	0
442	20231024	130500	889	889	889	889	889	0
443	20231024	130400	889	889	889	889	889	0
444	20231024	130300	889	889	889	889	889	0
445	20231024	130200	889	889	889	889	889	0
446	20231024	130100	889	889	889	889	889	0
447	20231024	130000	889	889	889	889	889	0
448	20231024	125900	889	889	889	889	889	0
449	20231024	125800	889	889	889	889	889	0
450	20231024	125700	889	889	889	889	889	0
451	20231024	125600	889	889	889	889	889	0
452	20231024	125500	889	889	889	889	889	0
453	20231024	125400	889	889	889	889	889	0
454	20231024	125300	889	889	889	889	889	0
455	20231024	125200	889	889	889	889	889	0
456	20231024	125100	889	889	889	889	889	0
457	20231024	125000	889	889	889	889	889	0
458	20231024	124900	889	889	889	889	889	0
459	20231024	124800	889	889	889	889	889	0
460	20231024	124700	889	889	889	889	889	0
461	20231024	124600	889	889	889	889	889	0
462	20231024	124500	889	889	889	889	889	0
463	20231024	124400	889	889	889	889	889	0
464	20231024	124300	889	889	889	889	889	0
465	20231024	124200	889	889	889	889	889	0
466	20231024	124100	889	889	889	889	889	0
467	20231024	124000	889	889	889	889	889	0
468	20231024	123900	889	889	889	889	889	0
469	20231024	123800	889	889	889	889	889	0
470	20231024	123700	889	889	889	889	889	0
471	20231024	123600	889	889	889	889	889	0
472	20231024	123500	889	889	889	889	889	0
473	20231024	123400	889	889	889	889	889	0
474	20231024	123300	889	889	889	889	889	0
475	20231024	123200	889	889	889	889	889	0
476	20231024	123100	889	889	889	889	889	0
477	20231024	123000	889	889	889	889	889	0
478	20231024	122900	889	889	889	889	889	0
479	20231024	122800	889	889	889	889	889	0
480	20231024	122700	889	889	889	889	889	0
481	20231024	122600	889	889	889	889	889	0
482	20231024	122500	889	889	889	889	889	0
483	20231024	122400	889	889	889	889	889	0
484	20231024	122300	889	889	889	889	889	0
485	20231024	122200	889	889	889	889	889	0
486	20231024	122100	889	889	889	889	889	0
487	20231024	122000	889	889	889	889	889	0
488	20231024	121900	889	889	889	889	889	0
489	20231024	121800	889	889	889	889	889	0
490	20231024	121700	889	889	889	889	889	0
491	20231024	121600	889	889	889	889	889	0
492	20231024	121500	889	889	889	889	889	0
493	20231024	121400	889	889	889	889	889	0
494	20231024	121300	889	889	889	889	889	0
495	20231024	121200	889	889	889	889	889	0
496	20231024	121100	889	889	889	889	889	0
497	20231024	121000	889	889	889	889	889	0
498	20231024	120900	889	889	889	889	889	0
499	20231024	120800	889	889	889	889	889	0
500	20231024	120700	889	889	889	889	889	0
501	20231024	120600	889	889	889	889	889	0
502	20231024	120500	889	889	889	889	889	0
503	20231024	120400	889	889	889	889	889	0
504	20231024	120300	889	889	889	889	889	0
505	20231024	120200	889	889	889	889	889	0
506	20231024	120100	889	889	889	889	889	0
507	20231024	120000	889	889	889	889	889	0
508	20231024	115900	889	889	889	889	889	0
509	20231024	115800	889	889	889	889	889	0
510	20231024	115700	889	889	889	889	889	0
511	20231024	115600	889	889	889	889	889	0
512	20231024	115500	889	889	889	889	889	0
513	20231024	115400	889	889	889	889	889	0
514	20231024	115300	889	889	889	889	889	0
515	20231024	115200	889	889	889	889	889	0
516	20231024	115100	889	889	889	889	889	0
517	20231024	115000	889	889	889	889	889	0
518	20231024	114900	889	889	889	889	889	0
519	20231024	114800	889	889	889	889	889	0
520	20231024	114700	889	889	889	889	889	0
521	20231024	114600	889	889	889	889	889	0
522	20231024	114500	889	889	889	889	889	0
523	20231024	114400	889	889	889	889	889	0
524	20231024	114300	889	889	889	889	889	0
525	20231024	114200	889	889	889	889	889	0
526	20231024	114100	889	889	889	889	889	0
527	20231024	114000	889	889	889	889	889	0
528	20231024	113900	889	889	889	889	889	0
529	20231024	113800	889	889	889	889	889	0
530	20231024	113700	889	889	889	889	889	0
531	20231024	113600	889	889	889	889	889	0
532	20231024	113500	889	889	889	889	889	0
533	20231024	113400	889	889	889	889	889	0
534	20231024	113300	889	889	889	889	889	0
535	20231024	113200	889	889	889	889	889	0
536	20231024	113100	889	889	889	889	889	0
537	20231024	113000	889	889	889	889	889	0
538	20231024	112900	889	889	889	889	889	0
539	20231024	112800	889	889	889	889	889	0
540	20231024	112700	889	889	889	889	889	0
541	20231024	112600	889	889	889	889	889	0
542	20231024	112500	889	889	889	889	889	0
543	20231024	112400	889	889	889	889	889	0
544	20231024	112300	889	889	889	889	889	0
545	20231024	112200	889	889	889	889	889	0
546	20231024	112100	889	889	889	889	889	0
547	20231024	112000	889	889	889	889	889	0
548	20231024	111900	889	889	889	889	889	0
549	20231024	111800	889	889	889	889	889	0
550	20231024	111700	889	889	889	889	889	0
551	20231024	111600	889	889	889	889	889	0
552	20231024	111500	889	889	889	889	889	0
553	20231024	111400	889	889	889	889	889	0
554	20231024	111300	889	889	889	889	889	0
555	20231024	111200	889	889	889	889	889	0
556	20231024	111100	889	889	889	889	889	0
557	20231024	111000	889	889	889	889	889	0
558	20231024	110900	889	889	889	889	889	0
559	20231024	110800	889	889	889	889	889	0
560	20231024	110700	889	889	889	889	889	0
561	20231024	110600	889	889	889	889	889	0
562	20231024	110500	889	889	889	889	889	0
563	20231024	110400	889	889	889	889	889	0
564	20231024	110300	889	889	889	889	889	0
565	20231024	110200	889	889	889	889	889	0
566	20231024	110100	889	889	889	889	889	0
567	20231024	110000	889	889	889	889	889	0
568	20231024	105900	889	889	889	889	889	0
569	20231024	105800	889	889	889	889	889	0
570	20231024	105700	889	889	889	889	889	0
571	20231024	105600	889	889	889	889	889	0
572	20231024	105500	889	889	889	889	889	0
573	20231024	105400	889	889	889	889	889	0
574	20231024	105300	889	889	889	889	889	0
575	20231024	105200	889	889	889	889	889	0
576	20231024	105100	889	889	889	889	889	0
577	20231024	105000	889	889	889	889	889	0
578	20231024	104900	889	889	889	889	889	0
579	20231024	104800	889	889	889	889	889	0
580	20231024	104700	889	889	889	889	889	0
581	20231024	104600	889	889	889	889	889	0
582	20231024	104500	889	889	889	889	889	0
583	20231024	104400	889	889	889	889	889	0
584	20231024	104300	889	889	889	889	889	0
585	20231024	104200	889	889	889	889	889	0
586	20231024	104100	889	889	889	889	889	0
587	20231024	104000	889	889	889	889	889	0
588	20231024	103900	889	889	889	889	889	0
589	20231024	103800	889	889	889	889	889	0
590	20231024	103700	889	889	889	889	889	0
591	20231024	103600	889	889	889	889	889	0
592	20231024	103500	889	889	889	889	889	0
593	20231024	103400	889	889	889	889	889	0
594	20231024	103300	889	889	889	889	889	0
595	20231024	103200	889	889	889	889	889	0
596	20231024	103100	889	889	889	889	889	0
597	20231024	103000	889	889	889	889	889	0
598	20231024	102900	889	889	889	889	889	0
599	20231024	102800	889	889	889	889	889	0
600	20231024	102700	889	889	889	889	889	0
601	20231024	102600	889	889	889	889	889	0
602	20231024	102500	889	889	889	889	889	0
603	20231024	102400	889	889	889	889	889	0
604	20231024	102300	889	889	889	889	889	0
605	20231024	102200	889	889	889	889	889	0
606	20231024	102100	889	889	889	889	889	0
607	20231024	102000	889	889	889	889	889	0
608	20231024	101900	889	889	889	889	889	0
609	20231024	101800	889	889	889	889	889	0
610	20231024	101700	889	889	889	889	889	0
611	20231024	101600	889	889	889	889	889	0
612	20231024	101500	889	889	889	889	889	0
613	20231024	101400	889	889	889	889	889	0
614	20231024	101300	889	889	889	889	889	0
615	20231024	101200	889	889	889	889	889	0
616	20231024	101100	889	889	889	889	889	0
617	20231024	101000	889	889	889	889	889	0
618	20231024	100900	889	889	889	889	889	0
619	20231024	100800	889	889	889	889	889	0
620	20231024	100700	889	889	889	889	889	0
621	20231024	100600	889	889	889	889	889	0
622	20231024	100500	889	889	889	889	889	0
623	20231024	100400	889	889	889	889	889	0
624	20231024	100300	889	889	889	889	889	0
625	20231024	100200	889	889	889	889	889	0
626	20231024	100100	889	889	889	889	889	0
627	20231024	100000	889	889	889	889	889	0
628	20231024	095900	889	889	889	889	889	0
629	20231024	095800	889	889	889	889	889	0
630	20231024	095700	889	889	889	889	889	0
631	20231024	095600	889	889	889	889	889	0
632	20231024	095500	889	889	889	889	889	0
633	20231024	095400	889	889	889	889	889	0
634	20231024	095300	889	889	889	889	889	0
635	20231024	095200	889	889	889	889	889	0
636	20231024	095100	889	889	889	889	889	0
637	20231024	095000	889	889	889	889	889	0
638	20231024	094900	889	889	889	889	889	0
639	20231024	094800	889	889	889	889	889	0
640	20231024	094700	889	889	889	889	889	0
641	20231024	094600	889	889	889	889	889	0
642	20231024	094500	889	889	889	889	889	0
643	20231024	094400	889	889	889	889	889	0
644	20231024	094300	889	889	889	889	889	0
645	20231024	094200	889	889	889	889	889	0
646	20231024	094100	889	889	889	889	889	0
647	20231024	094000	889	889	889	889	889	0
648	20231024	093900	889	889	889	889	889	0
649	20231024	093800	889	889	889	889	889	0
650	20231024	093700	889	889	889	889	889	0
651	20231024	093600	889	889	889	889	889	0
652	20231024	093500	889	889	889	889	889	0
653	20231024	093400	889	889	889	889	889	0
654	20231024	093300	889	889	889	889	889	0
655	20231024	093200	889	889	889	889	889	0
656	20231024	093100	889	889	889	889	889	0
657	20231024	093000	889	889	889	889	889	0
658	20231024	092900	889	889	889	889	889	0
659	20231024	092800	889	889	889	889	889	0
660	20231024	092700	889	889	889	889	889	0
661	20231024	092600	889	889	889	889	889	0
662	20231024	092500	889	889	889	889	889	0
663	20231024	092400	889	889	889	889	889	0
664	20231024	092300	889	889	889	889	889	0
665	20231024	092200	889	889	889	889	889	0
666	20231024	092100	889	889	889	889	889	0
667	20231024	092000	889	889	889	889	889	0
668	20231024	091900	889	889	889	889	889	0
669	20231024	091800	889	889	889	889	889	0
670	20231024	091700	889	889	889	889	889	0
671	20231024	091600	889	889	889	889	889	0
672	20231024	091500	889	889	889	889	889	0
673	20231024	091400	889	889	889	889	889	0
674	20231024	091300	889	889	889	889	889	0
675	20231024	091200	889	889	889	889	889	0
676	20231024	091100	889	889	889	889	889	0
677	20231024	091000	889	889	889	889	889	0
678	20231024	090900	889	889	889	889	889	0
679	20231024	090800	889	889	889	889	889	0
680	20231024	090700	889	889	889	889	889	0
681	20231024	090600	889	889	889	889	889	0
682	20231024	090500	889	889	889	889	889	0
683	20231024	090400	889	889	889	889	889	0
684	20231024	090300	889	889	889	889	889	0
685	20231024	090200	889	889	889	889	889	0
686	20231024	090100	889	889	889	889	889	1
687	20231024	090000	0	811	811	811	811	0