KissMeData/266870/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	205100	29523	797	797	797	797	20
3	20240219	205000	29523	797	797	797	797	0
4	20240219	204900	29523	797	797	797	797	0
5	20240219	204800	29523	797	797	797	797	0
6	20240219	204700	29523	797	797	797	797	0
7	20240219	204600	29523	797	797	797	797	0
8	20240219	204500	29523	797	797	797	797	0
9	20240219	204400	29523	797	797	797	797	0
10	20240219	204300	29523	797	797	797	797	0
11	20240219	204200	29523	797	797	797	797	0
12	20240219	204100	29523	797	797	797	797	0
13	20240219	204000	29523	797	797	797	797	0
14	20240219	203900	29523	797	797	797	797	0
15	20240219	203800	29523	797	797	797	797	0
16	20240219	203700	29523	797	797	797	797	0
17	20240219	203600	29523	797	797	797	797	0
18	20240219	203500	29523	797	797	797	797	0
19	20240219	203400	29523	797	797	797	797	0
20	20240219	203300	29523	797	797	797	797	0
21	20240219	203200	29523	797	797	797	797	0
22	20240219	203100	29523	797	797	797	797	0
23	20240219	203000	29523	797	797	797	797	0
24	20240219	202900	29523	797	797	797	797	0
25	20240219	202800	29523	797	797	797	797	0
26	20240219	202700	29523	797	797	797	797	0
27	20240219	202600	29523	797	797	797	797	0
28	20240219	202500	29523	797	797	797	797	0
29	20240219	202400	29523	797	797	797	797	0
30	20240219	202300	29523	797	797	797	797	0
31	20240219	202200	29523	797	797	797	797	0
32	20240219	202100	29523	797	797	797	797	20
33	20240219	202000	29523	797	797	797	797	0
34	20240219	201900	29523	797	797	797	797	0
35	20240219	201800	29523	797	797	797	797	0
36	20240219	201700	29523	797	797	797	797	0
37	20240219	201600	29523	797	797	797	797	0
38	20240219	201500	29523	797	797	797	797	0
39	20240219	201400	29523	797	797	797	797	0
40	20240219	201300	29523	797	797	797	797	0
41	20240219	201200	29523	797	797	797	797	0
42	20240219	201100	29523	797	797	797	797	0
43	20240219	201000	29523	797	797	797	797	0
44	20240219	200900	29523	797	797	797	797	0
45	20240219	200800	29523	797	797	797	797	0
46	20240219	200700	29523	797	797	797	797	0
47	20240219	200600	29523	797	797	797	797	0
48	20240219	200500	29523	797	797	797	797	0
49	20240219	200400	29523	797	797	797	797	0
50	20240219	200300	29523	797	797	797	797	0
51	20240219	200200	29523	797	797	797	797	0
52	20240219	200100	29523	797	797	797	797	0
53	20240219	200000	29523	797	797	797	797	0
54	20240219	195900	29523	797	797	797	797	0
55	20240219	195800	29523	797	797	797	797	0
56	20240219	195700	29523	797	797	797	797	0
57	20240219	195600	29523	797	797	797	797	0
58	20240219	195500	29523	797	797	797	797	0
59	20240219	195400	29523	797	797	797	797	0
60	20240219	195300	29523	797	797	797	797	0
61	20240219	195200	29523	797	797	797	797	0
62	20240219	195100	29523	797	797	797	797	20
63	20240219	195000	29523	797	797	797	797	0
64	20240219	194900	29523	797	797	797	797	0
65	20240219	194800	29523	797	797	797	797	0
66	20240219	194700	29523	797	797	797	797	0
67	20240219	194600	29523	797	797	797	797	0
68	20240219	194500	29523	797	797	797	797	0
69	20240219	194400	29523	797	797	797	797	0
70	20240219	194300	29523	797	797	797	797	0
71	20240219	194200	29523	797	797	797	797	0
72	20240219	194100	29523	797	797	797	797	0
73	20240219	194000	29523	797	797	797	797	0
74	20240219	193900	29523	797	797	797	797	0
75	20240219	193800	29523	797	797	797	797	0
76	20240219	193700	29523	797	797	797	797	0
77	20240219	193600	29523	797	797	797	797	0
78	20240219	193500	29523	797	797	797	797	0
79	20240219	193400	29523	797	797	797	797	0
80	20240219	193300	29523	797	797	797	797	0
81	20240219	193200	29523	797	797	797	797	0
82	20240219	193100	29523	797	797	797	797	0
83	20240219	193000	29523	797	797	797	797	0
84	20240219	192900	29523	797	797	797	797	0
85	20240219	192800	29523	797	797	797	797	0
86	20240219	192700	29523	797	797	797	797	0
87	20240219	192600	29523	797	797	797	797	0
88	20240219	192500	29523	797	797	797	797	0
89	20240219	192400	29523	797	797	797	797	0
90	20240219	192300	29523	797	797	797	797	0
91	20240219	192200	29523	797	797	797	797	0
92	20240219	192100	29523	797	797	797	797	20
93	20240219	192000	29523	797	797	797	797	0
94	20240219	191900	29523	797	797	797	797	0
95	20240219	191800	29523	797	797	797	797	0
96	20240219	191700	29523	797	797	797	797	0
97	20240219	191600	29523	797	797	797	797	0
98	20240219	191500	29523	797	797	797	797	0
99	20240219	191400	29523	797	797	797	797	0
100	20240219	191300	29523	797	797	797	797	0
101	20240219	191200	29523	797	797	797	797	0
102	20240219	191100	29523	797	797	797	797	0
103	20240219	191000	29523	797	797	797	797	0
104	20240219	190900	29523	797	797	797	797	0
105	20240219	190800	29523	797	797	797	797	0
106	20240219	190700	29523	797	797	797	797	0
107	20240219	190600	29523	797	797	797	797	0
108	20240219	190500	29523	797	797	797	797	0
109	20240219	190400	29523	797	797	797	797	0
110	20240219	190300	29523	797	797	797	797	0
111	20240219	190200	29523	797	797	797	797	0
112	20240219	190100	29523	797	797	797	797	0
113	20240219	190000	29523	797	797	797	797	0
114	20240219	185900	29523	797	797	797	797	0
115	20240219	185800	29523	797	797	797	797	0
116	20240219	185700	29523	797	797	797	797	0
117	20240219	185600	29523	797	797	797	797	0
118	20240219	185500	29523	797	797	797	797	0
119	20240219	185400	29523	797	797	797	797	0
120	20240219	185300	29523	797	797	797	797	0
121	20240219	185200	29523	797	797	797	797	0
122	20240219	185100	29523	797	797	797	797	20
123	20240219	185000	29523	797	797	797	797	0
124	20240219	184900	29523	797	797	797	797	0
125	20240219	184800	29523	797	797	797	797	0
126	20240219	184700	29523	797	797	797	797	0
127	20240219	184600	29523	797	797	797	797	0
128	20240219	184500	29523	797	797	797	797	0
129	20240219	184400	29523	797	797	797	797	0
130	20240219	184300	29523	797	797	797	797	0
131	20240219	184200	29523	797	797	797	797	0
132	20240219	184100	29523	797	797	797	797	0
133	20240219	184000	29523	797	797	797	797	0
134	20240219	183900	29523	797	797	797	797	0
135	20240219	183800	29523	797	797	797	797	0
136	20240219	183700	29523	797	797	797	797	0
137	20240219	183600	29523	797	797	797	797	0
138	20240219	183500	29523	797	797	797	797	0
139	20240219	183400	29523	797	797	797	797	0
140	20240219	183300	29523	797	797	797	797	0
141	20240219	183200	29523	797	797	797	797	0
142	20240219	183100	29523	797	797	797	797	0
143	20240219	183000	29523	797	797	797	797	0
144	20240219	182900	29523	797	797	797	797	0
145	20240219	182800	29523	797	797	797	797	0
146	20240219	182700	29523	797	797	797	797	0
147	20240219	182600	29523	797	797	797	797	0
148	20240219	182500	29523	797	797	797	797	0
149	20240219	182400	29523	797	797	797	797	0
150	20240219	182300	29523	797	797	797	797	0
151	20240219	182200	29523	797	797	797	797	0
152	20240219	182100	29523	797	797	797	797	20
153	20240219	182000	29523	797	797	797	797	0
154	20240219	181900	29523	797	797	797	797	0
155	20240219	181800	29523	797	797	797	797	0
156	20240219	181700	29523	797	797	797	797	0
157	20240219	181600	29523	797	797	797	797	0
158	20240219	181500	29523	797	797	797	797	0
159	20240219	181400	29523	797	797	797	797	0
160	20240219	181300	29523	797	797	797	797	0
161	20240219	181200	29523	797	797	797	797	0
162	20240219	181100	29523	797	797	797	797	0
163	20240219	181000	29523	797	797	797	797	0
164	20240219	180900	29523	797	797	797	797	0
165	20240219	180800	29523	797	797	797	797	0
166	20240219	180700	29523	797	797	797	797	0
167	20240219	180600	29523	797	797	797	797	0
168	20240219	180500	29523	797	797	797	797	0
169	20240219	180400	29523	797	797	797	797	0
170	20240219	180300	29523	797	797	797	797	0
171	20240219	180200	29523	797	797	797	797	0
172	20240219	180100	29523	797	797	797	797	0
173	20240219	180000	29523	797	797	797	797	0
174	20240219	175900	29523	797	797	797	797	0
175	20240219	175800	29523	797	797	797	797	0
176	20240219	175700	29523	797	797	797	797	0
177	20240219	175600	29523	797	797	797	797	0
178	20240219	175500	29523	797	797	797	797	0
179	20240219	175400	29523	797	797	797	797	0
180	20240219	175300	29523	797	797	797	797	0
181	20240219	175200	29523	797	797	797	797	0
182	20240219	175100	29523	797	797	797	797	20
183	20240219	175000	29523	797	797	797	797	0
184	20240219	174900	29523	797	797	797	797	0
185	20240219	174800	29523	797	797	797	797	0
186	20240219	174700	29523	797	797	797	797	0
187	20240219	174600	29523	797	797	797	797	0
188	20240219	174500	29523	797	797	797	797	0
189	20240219	174400	29523	797	797	797	797	0
190	20240219	174300	29523	797	797	797	797	0
191	20240219	174200	29523	797	797	797	797	0
192	20240219	174100	29523	797	797	797	797	0
193	20240219	174000	29523	797	797	797	797	0
194	20240219	173900	29523	797	797	797	797	0
195	20240219	173800	29523	797	797	797	797	0
196	20240219	173700	29523	797	797	797	797	0
197	20240219	173600	29523	797	797	797	797	0
198	20240219	173500	29523	797	797	797	797	0
199	20240219	173400	29523	797	797	797	797	0
200	20240219	173300	29523	797	797	797	797	0
201	20240219	173200	29523	797	797	797	797	0
202	20240219	173100	29523	797	797	797	797	0
203	20240219	173000	29523	797	797	797	797	0
204	20240219	172900	29523	797	797	797	797	0
205	20240219	172800	29523	797	797	797	797	0
206	20240219	172700	29523	797	797	797	797	0
207	20240219	172600	29523	797	797	797	797	0
208	20240219	172500	29523	797	797	797	797	0
209	20240219	172400	29523	797	797	797	797	0
210	20240219	172300	29523	797	797	797	797	0
211	20240219	172200	29523	797	797	797	797	0
212	20240219	172100	29523	797	797	797	797	20
213	20240219	172000	29523	797	797	797	797	0
214	20240219	171900	29523	797	797	797	797	0
215	20240219	171800	29523	797	797	797	797	0
216	20240219	171700	29523	797	797	797	797	0
217	20240219	171600	29523	797	797	797	797	0
218	20240219	171500	29523	797	797	797	797	0
219	20240219	171400	29523	797	797	797	797	0
220	20240219	171300	29523	797	797	797	797	0
221	20240219	171200	29523	797	797	797	797	0
222	20240219	171100	29523	797	797	797	797	0
223	20240219	171000	29523	797	797	797	797	0
224	20240219	170900	29523	797	797	797	797	0
225	20240219	170800	29523	797	797	797	797	0
226	20240219	170700	29523	797	797	797	797	0
227	20240219	170600	29523	797	797	797	797	0
228	20240219	170500	29523	797	797	797	797	0
229	20240219	170400	29523	797	797	797	797	0
230	20240219	170300	29523	797	797	797	797	0
231	20240219	170200	29523	797	797	797	797	0
232	20240219	170100	29523	797	797	797	797	0
233	20240219	170000	29523	797	797	797	797	0
234	20240219	165900	29523	797	797	797	797	0
235	20240219	165800	29523	797	797	797	797	0
236	20240219	165700	29523	797	797	797	797	0
237	20240219	165600	29523	797	797	797	797	0
238	20240219	165500	29523	797	797	797	797	0
239	20240219	165400	29523	797	797	797	797	0
240	20240219	165300	29523	797	797	797	797	0
241	20240219	165200	29523	797	797	797	797	0
242	20240219	165100	29523	797	797	797	797	20
243	20240219	165000	29523	797	797	797	797	0
244	20240219	164900	29523	797	797	797	797	0
245	20240219	164800	29523	797	797	797	797	0
246	20240219	164700	29523	797	797	797	797	0
247	20240219	164600	29523	797	797	797	797	0
248	20240219	164500	29523	797	797	797	797	0
249	20240219	164400	29523	797	797	797	797	0
250	20240219	164300	29523	797	797	797	797	0
251	20240219	164200	29523	797	797	797	797	0
252	20240219	164100	29523	797	797	797	797	0
253	20240219	164000	29523	797	797	797	797	0
254	20240219	163900	29523	797	797	797	797	0
255	20240219	163800	29523	797	797	797	797	0
256	20240219	163700	29523	797	797	797	797	0
257	20240219	163600	29523	797	797	797	797	0
258	20240219	163500	29523	797	797	797	797	0
259	20240219	163400	29523	797	797	797	797	0
260	20240219	163300	29523	797	797	797	797	0
261	20240219	163200	29523	797	797	797	797	0
262	20240219	163100	29523	797	797	797	797	0
263	20240219	163000	29523	797	797	797	797	0
264	20240219	162900	29523	797	797	797	797	0
265	20240219	162800	29523	797	797	797	797	0
266	20240219	162700	29523	797	797	797	797	0
267	20240219	162600	29523	797	797	797	797	0
268	20240219	162500	29523	797	797	797	797	0
269	20240219	162400	29523	797	797	797	797	0
270	20240219	162300	29523	797	797	797	797	0
271	20240219	162200	29523	797	797	797	797	0
272	20240219	162100	29523	797	797	797	797	20
273	20240219	162000	29523	797	797	797	797	0
274	20240219	161900	29523	797	797	797	797	0
275	20240219	161800	29523	797	797	797	797	0
276	20240219	161700	29523	797	797	797	797	0
277	20240219	161600	29523	797	797	797	797	0
278	20240219	161500	29523	797	797	797	797	0
279	20240219	161400	29523	797	797	797	797	0
280	20240219	161300	29523	797	797	797	797	0
281	20240219	161200	29523	797	797	797	797	0
282	20240219	161100	29523	797	797	797	797	0
283	20240219	161000	29523	797	797	797	797	0
284	20240219	160900	29523	797	797	797	797	0
285	20240219	160800	29523	797	797	797	797	0
286	20240219	160700	29523	797	797	797	797	0
287	20240219	160600	29523	797	797	797	797	0
288	20240219	160500	29523	797	797	797	797	0
289	20240219	160400	29523	797	797	797	797	0
290	20240219	160300	29523	797	797	797	797	0
291	20240219	160200	29523	797	797	797	797	0
292	20240219	160100	29523	797	797	797	797	0
293	20240219	160000	29523	797	797	797	797	0
294	20240219	155900	29523	797	797	797	797	0
295	20240219	155800	29523	797	797	797	797	0
296	20240219	155700	29523	797	797	797	797	0
297	20240219	155600	29523	797	797	797	797	0
298	20240219	155500	29523	797	797	797	797	0
299	20240219	155400	29523	797	797	797	797	0
300	20240219	155300	29523	797	797	797	797	0
301	20240219	155200	29523	797	797	797	797	0
302	20240219	155100	29523	797	797	797	797	20
303	20240219	155000	29523	797	797	797	797	0
304	20240219	154900	29523	797	797	797	797	0
305	20240219	154800	29523	797	797	797	797	0
306	20240219	154700	29523	797	797	797	797	0
307	20240219	154600	29523	797	797	797	797	0
308	20240219	154500	29523	797	797	797	797	0
309	20240219	154400	29523	797	797	797	797	0
310	20240219	154300	29523	797	797	797	797	0
311	20240219	154200	29523	797	797	797	797	0
312	20240219	154100	29523	797	797	797	797	0
313	20240219	154000	29523	797	797	797	797	0
314	20240219	153900	29523	797	797	797	797	0
315	20240219	153800	29523	797	797	797	797	0
316	20240219	153700	29523	797	797	797	797	0
317	20240219	153600	29523	797	797	797	797	0
318	20240219	153500	29523	797	797	797	797	0
319	20240219	153400	29523	797	797	797	797	0
320	20240219	153300	29523	797	797	797	797	0
321	20240219	153200	29523	797	797	797	797	0
322	20240219	153100	29523	797	797	797	797	0
323	20240219	153000	29523	797	797	797	797	0
324	20240219	152900	29523	797	797	797	797	0
325	20240219	152800	29523	797	797	797	797	0
326	20240219	152700	29523	797	797	797	797	0
327	20240219	152600	29523	797	797	797	797	0
328	20240219	152500	29523	797	797	797	797	0
329	20240219	152400	29523	797	797	797	797	0
330	20240219	152300	29523	797	797	797	797	0
331	20240219	152200	29523	797	797	797	797	0
332	20240219	152100	29523	797	797	797	797	0
333	20240219	152000	29523	797	797	797	797	0
334	20240219	151900	29523	797	797	797	797	0
335	20240219	151800	29523	797	797	797	797	0
336	20240219	151700	29523	797	797	797	797	0
337	20240219	151600	29523	797	797	797	797	0
338	20240219	151500	29523	797	797	797	797	0
339	20240219	151400	29523	797	797	797	797	0
340	20240219	151300	29523	797	797	797	797	0
341	20240219	151200	29523	797	797	797	797	0
342	20240219	151100	29523	797	797	797	797	0
343	20240219	151000	29523	797	797	797	797	0
344	20240219	150900	29523	797	797	797	797	0
345	20240219	150800	29523	797	797	797	797	0
346	20240219	150700	29523	797	797	797	797	0
347	20240219	150600	29523	797	797	797	797	0
348	20240219	150500	29523	797	797	797	797	0
349	20240219	150400	29523	797	797	797	797	0
350	20240219	150300	29523	797	797	797	797	0
351	20240219	150200	29523	797	797	797	797	0
352	20240219	150100	29523	797	797	797	797	0
353	20240219	150000	29523	797	797	797	797	0
354	20240219	145900	29523	797	797	797	797	0
355	20240219	145800	29523	797	797	797	797	0
356	20240219	145700	29523	797	797	797	797	0
357	20240219	145600	29523	797	797	797	797	0
358	20240219	145500	29523	797	797	797	797	0
359	20240219	145400	29523	797	797	797	797	0
360	20240219	145300	29523	797	797	797	797	0
361	20240219	145200	29523	797	797	797	797	0
362	20240219	145100	29523	797	797	797	797	0
363	20240219	145000	29523	797	797	797	797	0
364	20240219	144900	29523	797	797	797	797	0
365	20240219	144800	29523	797	797	797	797	0
366	20240219	144700	29523	797	797	797	797	0
367	20240219	144600	29523	797	797	797	797	0
368	20240219	144500	29523	797	797	797	797	0
369	20240219	144400	29523	797	797	797	797	0
370	20240219	144300	29523	797	797	797	797	0
371	20240219	144200	29523	797	797	797	797	0
372	20240219	144100	29523	797	797	797	797	0
373	20240219	144000	29523	797	797	797	797	0
374	20240219	143900	29523	797	797	797	797	0
375	20240219	143800	29523	797	797	797	797	0
376	20240219	143700	29523	797	797	797	797	0
377	20240219	143600	29523	797	797	797	797	0
378	20240219	143500	29523	797	797	797	797	0
379	20240219	143400	29523	797	797	797	797	0
380	20240219	143300	29523	797	797	797	797	0
381	20240219	143200	29523	797	797	797	797	0
382	20240219	143100	29523	797	797	797	797	0
383	20240219	143000	29523	797	797	797	797	0
384	20240219	142900	29523	797	797	797	797	0
385	20240219	142800	29523	797	797	797	797	0
386	20240219	142700	29523	797	797	797	797	0
387	20240219	142600	29523	797	797	797	797	0
388	20240219	142500	29523	797	797	797	797	0
389	20240219	142400	29523	797	797	797	797	0
390	20240219	142300	29523	797	797	797	797	0
391	20240219	142200	29523	797	797	797	797	0
392	20240219	142100	29523	797	797	797	797	0
393	20240219	142000	29523	797	797	797	797	0
394	20240219	141900	29523	797	797	797	797	0
395	20240219	141800	29523	797	797	797	797	0
396	20240219	141700	29523	797	797	797	797	0
397	20240219	141600	29523	797	797	797	797	0
398	20240219	141500	29523	797	797	797	797	0
399	20240219	141400	29523	797	797	797	797	0
400	20240219	141300	29523	797	797	797	797	0
401	20240219	141200	29523	797	797	797	797	0
402	20240219	141100	29523	797	797	797	797	0
403	20240219	141000	29523	797	797	797	797	0
404	20240219	140900	29523	797	797	797	797	0
405	20240219	140800	29523	797	797	797	797	0
406	20240219	140700	29523	797	797	797	797	0
407	20240219	140600	29523	797	797	797	797	0
408	20240219	140500	29523	797	797	797	797	0
409	20240219	140400	29523	797	797	797	797	0
410	20240219	140300	29523	797	797	797	797	0
411	20240219	140200	29523	797	797	797	797	0
412	20240219	140100	29523	797	797	797	797	0
413	20240219	140000	29523	797	797	797	797	0
414	20240219	135900	29523	797	797	797	797	0
415	20240219	135800	29523	797	797	797	797	0
416	20240219	135700	29523	797	797	797	797	0
417	20240219	135600	29523	797	797	797	797	0
418	20240219	135500	29523	797	797	797	797	0
419	20240219	135400	29523	797	797	797	797	0
420	20240219	135300	29523	797	797	797	797	0
421	20240219	135200	29523	797	797	797	797	0
422	20240219	135100	29523	797	797	797	797	0
423	20240219	135000	29523	797	797	797	797	0
424	20240219	134900	29523	797	797	797	797	0
425	20240219	134800	29523	797	797	797	797	0
426	20240219	134700	29523	797	797	797	797	0
427	20240219	134600	29523	797	797	797	797	0
428	20240219	134500	29523	797	797	797	797	0
429	20240219	134400	29523	797	797	797	797	0
430	20240219	134300	29523	797	797	797	797	0
431	20240219	134200	29523	797	797	797	797	0
432	20240219	134100	29523	797	797	797	797	0
433	20240219	134000	29523	797	797	797	797	0
434	20240219	133900	29523	797	797	797	797	0
435	20240219	133800	29523	797	797	797	797	0
436	20240219	133700	29523	797	797	797	797	0
437	20240219	133600	29523	797	797	797	797	0
438	20240219	133500	29523	797	797	797	797	0
439	20240219	133400	29523	797	797	797	797	0
440	20240219	133300	29523	797	797	797	797	0
441	20240219	133200	29523	797	797	797	797	0
442	20240219	133100	29523	797	797	797	797	0
443	20240219	133000	29523	797	797	797	797	0
444	20240219	132900	29523	797	797	797	797	0
445	20240219	132800	29523	797	797	797	797	0
446	20240219	132700	29523	797	797	797	797	0
447	20240219	132600	29523	797	797	797	797	0
448	20240219	132500	29523	797	797	797	797	0
449	20240219	132400	29523	797	797	797	797	0
450	20240219	132300	29523	797	797	797	797	0
451	20240219	132200	29523	797	797	797	797	0
452	20240219	132100	29523	797	797	797	797	0
453	20240219	132000	29523	797	797	797	797	0
454	20240219	131900	29523	797	797	797	797	0
455	20240219	131800	29523	797	797	797	797	0
456	20240219	131700	29523	797	797	797	797	0
457	20240219	131600	29523	797	797	797	797	0
458	20240219	131500	29523	797	797	797	797	0
459	20240219	131400	29523	797	797	797	797	0
460	20240219	131300	29523	797	797	797	797	0
461	20240219	131200	29523	797	797	797	797	0
462	20240219	131100	29523	797	797	797	797	0
463	20240219	131000	29523	797	797	797	797	0
464	20240219	130900	29523	797	797	797	797	0
465	20240219	130800	29523	797	797	797	797	0
466	20240219	130700	29523	797	797	797	797	0
467	20240219	130600	29523	797	797	797	797	0
468	20240219	130500	29523	797	797	797	797	0
469	20240219	130400	29523	797	797	797	797	0
470	20240219	130300	29523	797	797	797	797	0
471	20240219	130200	29523	797	797	797	797	0
472	20240219	130100	29523	797	797	797	797	0
473	20240219	130000	29523	797	797	797	797	0
474	20240219	125900	29523	797	797	797	797	0
475	20240219	125800	29523	797	797	797	797	0
476	20240219	125700	29523	797	797	797	797	0
477	20240219	125600	29523	797	797	797	797	0
478	20240219	125500	29523	797	797	797	797	0
479	20240219	125400	29523	797	797	797	797	0
480	20240219	125300	29523	797	797	797	797	0
481	20240219	125200	29523	797	797	797	797	0
482	20240219	125100	29523	797	797	797	797	0
483	20240219	125000	29523	797	797	797	797	0
484	20240219	124900	29523	797	797	797	797	20
485	20240219	124800	13583	799	799	799	799	0
486	20240219	124700	13583	799	799	799	799	0
487	20240219	124600	13583	799	799	799	799	0
488	20240219	124500	13583	799	799	799	799	0
489	20240219	124400	13583	799	799	799	799	0
490	20240219	124300	13583	799	799	799	799	0
491	20240219	124200	13583	799	799	799	799	0
492	20240219	124100	13583	799	799	799	799	0
493	20240219	124000	13583	799	799	799	799	0
494	20240219	123900	13583	799	799	799	799	0
495	20240219	123800	13583	799	799	799	799	0
496	20240219	123700	13583	799	799	799	799	0
497	20240219	123600	13583	799	799	799	799	0
498	20240219	123500	13583	799	799	799	799	0
499	20240219	123400	13583	799	799	799	799	0
500	20240219	123300	13583	799	799	799	799	0
501	20240219	123200	13583	799	799	799	799	0
502	20240219	123100	13583	799	799	799	799	0
503	20240219	123000	13583	799	799	799	799	0
504	20240219	122900	13583	799	799	799	799	0
505	20240219	122800	13583	799	799	799	799	0
506	20240219	122700	13583	799	799	799	799	0
507	20240219	122600	13583	799	799	799	799	0
508	20240219	122500	13583	799	799	799	799	0
509	20240219	122400	13583	799	799	799	799	0
510	20240219	122300	13583	799	799	799	799	0
511	20240219	122200	13583	799	799	799	799	0
512	20240219	122100	13583	799	799	799	799	0
513	20240219	122000	13583	799	799	799	799	0
514	20240219	121900	13583	799	799	799	799	0
515	20240219	121800	13583	799	799	799	799	0
516	20240219	121700	13583	799	799	799	799	0
517	20240219	121600	13583	799	799	799	799	0
518	20240219	121500	13583	799	799	799	799	0
519	20240219	121400	13583	799	799	799	799	0
520	20240219	121300	13583	799	799	799	799	0
521	20240219	121200	13583	799	799	799	799	0
522	20240219	121100	13583	799	799	799	799	16
523	20240219	121000	799	799	799	799	799	0
524	20240219	120900	799	799	799	799	799	0
525	20240219	120800	799	799	799	799	799	0
526	20240219	120700	799	799	799	799	799	0
527	20240219	120600	799	799	799	799	799	0
528	20240219	120500	799	799	799	799	799	0
529	20240219	120400	799	799	799	799	799	0
530	20240219	120300	799	799	799	799	799	0
531	20240219	120200	799	799	799	799	799	0
532	20240219	120100	799	799	799	799	799	0
533	20240219	120000	799	799	799	799	799	0
534	20240219	115900	799	799	799	799	799	0
535	20240219	115800	799	799	799	799	799	0
536	20240219	115700	799	799	799	799	799	0
537	20240219	115600	799	799	799	799	799	0
538	20240219	115500	799	799	799	799	799	0
539	20240219	115400	799	799	799	799	799	0
540	20240219	115300	799	799	799	799	799	0
541	20240219	115200	799	799	799	799	799	0
542	20240219	115100	799	799	799	799	799	0
543	20240219	115000	799	799	799	799	799	0
544	20240219	114900	799	799	799	799	799	0
545	20240219	114800	799	799	799	799	799	0
546	20240219	114700	799	799	799	799	799	0
547	20240219	114600	799	799	799	799	799	0
548	20240219	114500	799	799	799	799	799	0
549	20240219	114400	799	799	799	799	799	0
550	20240219	114300	799	799	799	799	799	0
551	20240219	114200	799	799	799	799	799	0
552	20240219	114100	799	799	799	799	799	0
553	20240219	114000	799	799	799	799	799	0
554	20240219	113900	799	799	799	799	799	0
555	20240219	113800	799	799	799	799	799	0
556	20240219	113700	799	799	799	799	799	0
557	20240219	113600	799	799	799	799	799	0
558	20240219	113500	799	799	799	799	799	0
559	20240219	113400	799	799	799	799	799	0
560	20240219	113300	799	799	799	799	799	0
561	20240219	113200	799	799	799	799	799	0
562	20240219	113100	799	799	799	799	799	0
563	20240219	113000	799	799	799	799	799	0
564	20240219	112900	799	799	799	799	799	0
565	20240219	112800	799	799	799	799	799	0
566	20240219	112700	799	799	799	799	799	0
567	20240219	112600	799	799	799	799	799	0
568	20240219	112500	799	799	799	799	799	0
569	20240219	112400	799	799	799	799	799	0
570	20240219	112300	799	799	799	799	799	0
571	20240219	112200	799	799	799	799	799	0
572	20240219	112100	799	799	799	799	799	0
573	20240219	112000	799	799	799	799	799	0
574	20240219	111900	799	799	799	799	799	0
575	20240219	111800	799	799	799	799	799	0
576	20240219	111700	799	799	799	799	799	0
577	20240219	111600	799	799	799	799	799	0
578	20240219	111500	799	799	799	799	799	0
579	20240219	111400	799	799	799	799	799	0
580	20240219	111300	799	799	799	799	799	0
581	20240219	111200	799	799	799	799	799	0
582	20240219	111100	799	799	799	799	799	0
583	20240219	111000	799	799	799	799	799	0
584	20240219	110900	799	799	799	799	799	0
585	20240219	110800	799	799	799	799	799	0
586	20240219	110700	799	799	799	799	799	0
587	20240219	110600	799	799	799	799	799	0
588	20240219	110500	799	799	799	799	799	0
589	20240219	110400	799	799	799	799	799	0
590	20240219	110300	799	799	799	799	799	0
591	20240219	110200	799	799	799	799	799	0
592	20240219	110100	799	799	799	799	799	0
593	20240219	110000	799	799	799	799	799	0
594	20240219	105900	799	799	799	799	799	0
595	20240219	105800	799	799	799	799	799	0
596	20240219	105700	799	799	799	799	799	0
597	20240219	105600	799	799	799	799	799	0
598	20240219	105500	799	799	799	799	799	0
599	20240219	105400	799	799	799	799	799	0
600	20240219	105300	799	799	799	799	799	1
601	20240219	105200	0	800	800	800	800	0
602	20240219	105100	0	800	800	800	800	0
603	20240219	105000	0	800	800	800	800	0
604	20240219	104900	0	800	800	800	800	0
605	20240219	104800	0	800	800	800	800	0
606	20240219	104700	0	800	800	800	800	0
607	20240219	104600	0	800	800	800	800	0
608	20240219	104500	0	800	800	800	800	0
609	20240219	104400	0	800	800	800	800	0
610	20240219	104300	0	800	800	800	800	0
611	20240219	104200	0	800	800	800	800	0
612	20240219	104100	0	800	800	800	800	0
613	20240219	104000	0	800	800	800	800	0
614	20240219	103900	0	800	800	800	800	0
615	20240219	103800	0	800	800	800	800	0
616	20240219	103700	0	800	800	800	800	0
617	20240219	103600	0	800	800	800	800	0
618	20240219	103500	0	800	800	800	800	0
619	20240219	103400	0	800	800	800	800	0
620	20240219	103300	0	800	800	800	800	0
621	20240219	103200	0	800	800	800	800	0
622	20240219	103100	0	800	800	800	800	0
623	20240219	103000	0	800	800	800	800	0
624	20240219	102900	0	800	800	800	800	0
625	20240219	102800	0	800	800	800	800	0
626	20240219	102700	0	800	800	800	800	0
627	20240219	102600	0	800	800	800	800	0
628	20240219	102500	0	800	800	800	800	0
629	20240219	102400	0	800	800	800	800	0
630	20240219	102300	0	800	800	800	800	0
631	20240219	102200	0	800	800	800	800	0
632	20240219	102100	0	800	800	800	800	0
633	20240219	102000	0	800	800	800	800	0
634	20240219	101900	0	800	800	800	800	0
635	20240219	101800	0	800	800	800	800	0
636	20240219	101700	0	800	800	800	800	0
637	20240219	101600	0	800	800	800	800	0
638	20240219	101500	0	800	800	800	800	0
639	20240219	101400	0	800	800	800	800	0
640	20240219	101300	0	800	800	800	800	0
641	20240219	101200	0	800	800	800	800	0
642	20240219	101100	0	800	800	800	800	0
643	20240219	101000	0	800	800	800	800	0
644	20240219	100900	0	800	800	800	800	0
645	20240219	100800	0	800	800	800	800	0
646	20240219	100700	0	800	800	800	800	0
647	20240219	100600	0	800	800	800	800	0
648	20240219	100500	0	800	800	800	800	0
649	20240219	100400	0	800	800	800	800	0
650	20240219	100300	0	800	800	800	800	0
651	20240219	100200	0	800	800	800	800	0
652	20240219	100100	0	800	800	800	800	0
653	20240219	100000	0	800	800	800	800	0
654	20240219	095900	0	800	800	800	800	0
655	20240219	095800	0	800	800	800	800	0
656	20240219	095700	0	800	800	800	800	0
657	20240219	095600	0	800	800	800	800	0
658	20240219	095500	0	800	800	800	800	0
659	20240219	095400	0	800	800	800	800	0
660	20240219	095300	0	800	800	800	800	0
661	20240219	095200	0	800	800	800	800	0
662	20240219	095100	0	800	800	800	800	0
663	20240219	095000	0	800	800	800	800	0
664	20240219	094900	0	800	800	800	800	0
665	20240219	094800	0	800	800	800	800	0
666	20240219	094700	0	800	800	800	800	0
667	20240219	094600	0	800	800	800	800	0
668	20240219	094500	0	800	800	800	800	0
669	20240219	094400	0	800	800	800	800	0
670	20240219	094300	0	800	800	800	800	0
671	20240219	094200	0	800	800	800	800	0
672	20240219	094100	0	800	800	800	800	0
673	20240219	094000	0	800	800	800	800	0
674	20240219	093900	0	800	800	800	800	0
675	20240219	093800	0	800	800	800	800	0
676	20240219	093700	0	800	800	800	800	0
677	20240219	093600	0	800	800	800	800	0
678	20240219	093500	0	800	800	800	800	0
679	20240219	093400	0	800	800	800	800	0
680	20240219	093300	0	800	800	800	800	0
681	20240219	093200	0	800	800	800	800	0
682	20240219	093100	0	800	800	800	800	0
683	20240219	093000	0	800	800	800	800	0
684	20240219	092900	0	800	800	800	800	0
685	20240219	092800	0	800	800	800	800	0
686	20240219	092700	0	800	800	800	800	0
687	20240219	092600	0	800	800	800	800	0
688	20240219	092500	0	800	800	800	800	0
689	20240219	092400	0	800	800	800	800	0
690	20240219	092300	0	800	800	800	800	0
691	20240219	092200	0	800	800	800	800	0
692	20240219	092100	0	800	800	800	800	0
693	20240219	092000	0	800	800	800	800	0
694	20240219	091900	0	800	800	800	800	0
695	20240219	091800	0	800	800	800	800	0
696	20240219	091700	0	800	800	800	800	0
697	20240219	091600	0	800	800	800	800	0
698	20240219	091500	0	800	800	800	800	0
699	20240219	091400	0	800	800	800	800	0
700	20240219	091300	0	800	800	800	800	0
701	20240219	091200	0	800	800	800	800	0
702	20240219	091100	0	800	800	800	800	0
703	20240219	091000	0	800	800	800	800	0
704	20240219	090900	0	800	800	800	800	0
705	20240219	090800	0	800	800	800	800	0
706	20240219	090700	0	800	800	800	800	0
707	20240219	090600	0	800	800	800	800	0
708	20240219	090500	0	800	800	800	800	0
709	20240219	090400	0	800	800	800	800	0
710	20240219	090300	0	800	800	800	800	0
711	20240219	090200	0	800	800	800	800	0
712	20240219	090100	0	800	800	800	800	0
713	20240219	090000	0	800	800	800	800	0