KissMeData/266870/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	210000	237928	789	789	789	789	2
3	20241010	205900	237928	789	789	789	789	0
4	20241010	205800	237928	789	789	789	789	0
5	20241010	205700	237928	789	789	789	789	0
6	20241010	205600	237928	789	789	789	789	0
7	20241010	205500	237928	789	789	789	789	0
8	20241010	205400	237928	789	789	789	789	0
9	20241010	205300	237928	789	789	789	789	0
10	20241010	205200	237928	789	789	789	789	0
11	20241010	205100	237928	789	789	789	789	0
12	20241010	205000	237928	789	789	789	789	0
13	20241010	204900	237928	789	789	789	789	0
14	20241010	204800	237928	789	789	789	789	0
15	20241010	204700	237928	789	789	789	789	0
16	20241010	204600	237928	789	789	789	789	0
17	20241010	204500	237928	789	789	789	789	0
18	20241010	204400	237928	789	789	789	789	0
19	20241010	204300	237928	789	789	789	789	0
20	20241010	204200	237928	789	789	789	789	0
21	20241010	204100	237928	789	789	789	789	0
22	20241010	204000	237928	789	789	789	789	0
23	20241010	203900	237928	789	789	789	789	0
24	20241010	203800	237928	789	789	789	789	0
25	20241010	203700	237928	789	789	789	789	0
26	20241010	203600	237928	789	789	789	789	0
27	20241010	203500	237928	789	789	789	789	0
28	20241010	203400	237928	789	789	789	789	0
29	20241010	203300	237928	789	789	789	789	0
30	20241010	203200	237928	789	789	789	789	0
31	20241010	203100	237928	789	789	789	789	0
32	20241010	203000	237928	789	789	789	789	2
33	20241010	202900	237928	789	789	789	789	0
34	20241010	202800	237928	789	789	789	789	0
35	20241010	202700	237928	789	789	789	789	0
36	20241010	202600	237928	789	789	789	789	0
37	20241010	202500	237928	789	789	789	789	0
38	20241010	202400	237928	789	789	789	789	0
39	20241010	202300	237928	789	789	789	789	0
40	20241010	202200	237928	789	789	789	789	0
41	20241010	202100	237928	789	789	789	789	0
42	20241010	202000	237928	789	789	789	789	0
43	20241010	201900	237928	789	789	789	789	0
44	20241010	201800	237928	789	789	789	789	0
45	20241010	201700	237928	789	789	789	789	0
46	20241010	201600	237928	789	789	789	789	0
47	20241010	201500	237928	789	789	789	789	0
48	20241010	201400	237928	789	789	789	789	0
49	20241010	201300	237928	789	789	789	789	0
50	20241010	201200	237928	789	789	789	789	0
51	20241010	201100	237928	789	789	789	789	0
52	20241010	201000	237928	789	789	789	789	0
53	20241010	200900	237928	789	789	789	789	0
54	20241010	200800	237928	789	789	789	789	0
55	20241010	200700	237928	789	789	789	789	0
56	20241010	200600	237928	789	789	789	789	0
57	20241010	200500	237928	789	789	789	789	0
58	20241010	200400	237928	789	789	789	789	0
59	20241010	200300	237928	789	789	789	789	0
60	20241010	200200	237928	789	789	789	789	0
61	20241010	200100	237928	789	789	789	789	0
62	20241010	200000	237928	789	789	789	789	2
63	20241010	195900	237928	789	789	789	789	0
64	20241010	195800	237928	789	789	789	789	0
65	20241010	195700	237928	789	789	789	789	0
66	20241010	195600	237928	789	789	789	789	0
67	20241010	195500	237928	789	789	789	789	0
68	20241010	195400	237928	789	789	789	789	0
69	20241010	195300	237928	789	789	789	789	0
70	20241010	195200	237928	789	789	789	789	0
71	20241010	195100	237928	789	789	789	789	0
72	20241010	195000	237928	789	789	789	789	0
73	20241010	194900	237928	789	789	789	789	0
74	20241010	194800	237928	789	789	789	789	0
75	20241010	194700	237928	789	789	789	789	0
76	20241010	194600	237928	789	789	789	789	0
77	20241010	194500	237928	789	789	789	789	0
78	20241010	194400	237928	789	789	789	789	0
79	20241010	194300	237928	789	789	789	789	0
80	20241010	194200	237928	789	789	789	789	0
81	20241010	194100	237928	789	789	789	789	0
82	20241010	194000	237928	789	789	789	789	0
83	20241010	193900	237928	789	789	789	789	0
84	20241010	193800	237928	789	789	789	789	0
85	20241010	193700	237928	789	789	789	789	0
86	20241010	193600	237928	789	789	789	789	0
87	20241010	193500	237928	789	789	789	789	0
88	20241010	193400	237928	789	789	789	789	0
89	20241010	193300	237928	789	789	789	789	0
90	20241010	193200	237928	789	789	789	789	0
91	20241010	193100	237928	789	789	789	789	0
92	20241010	193000	237928	789	789	789	789	2
93	20241010	192900	237928	789	789	789	789	0
94	20241010	192800	237928	789	789	789	789	0
95	20241010	192700	237928	789	789	789	789	0
96	20241010	192600	237928	789	789	789	789	0
97	20241010	192500	237928	789	789	789	789	0
98	20241010	192400	237928	789	789	789	789	0
99	20241010	192300	237928	789	789	789	789	0
100	20241010	192200	237928	789	789	789	789	0
101	20241010	192100	237928	789	789	789	789	0
102	20241010	192000	237928	789	789	789	789	0
103	20241010	191900	237928	789	789	789	789	0
104	20241010	191800	237928	789	789	789	789	0
105	20241010	191700	237928	789	789	789	789	0
106	20241010	191600	237928	789	789	789	789	0
107	20241010	191500	237928	789	789	789	789	0
108	20241010	191400	237928	789	789	789	789	0
109	20241010	191300	237928	789	789	789	789	0
110	20241010	191200	237928	789	789	789	789	0
111	20241010	191100	237928	789	789	789	789	0
112	20241010	191000	237928	789	789	789	789	0
113	20241010	190900	237928	789	789	789	789	0
114	20241010	190800	237928	789	789	789	789	0
115	20241010	190700	237928	789	789	789	789	0
116	20241010	190600	237928	789	789	789	789	0
117	20241010	190500	237928	789	789	789	789	0
118	20241010	190400	237928	789	789	789	789	0
119	20241010	190300	237928	789	789	789	789	0
120	20241010	190200	237928	789	789	789	789	0
121	20241010	190100	237928	789	789	789	789	0
122	20241010	190000	237928	789	789	789	789	2
123	20241010	185900	237928	789	789	789	789	0
124	20241010	185800	237928	789	789	789	789	0
125	20241010	185700	237928	789	789	789	789	0
126	20241010	185600	237928	789	789	789	789	0
127	20241010	185500	237928	789	789	789	789	0
128	20241010	185400	237928	789	789	789	789	0
129	20241010	185300	237928	789	789	789	789	0
130	20241010	185200	237928	789	789	789	789	0
131	20241010	185100	237928	789	789	789	789	0
132	20241010	185000	237928	789	789	789	789	0
133	20241010	184900	237928	789	789	789	789	0
134	20241010	184800	237928	789	789	789	789	0
135	20241010	184700	237928	789	789	789	789	0
136	20241010	184600	237928	789	789	789	789	0
137	20241010	184500	237928	789	789	789	789	0
138	20241010	184400	237928	789	789	789	789	0
139	20241010	184300	237928	789	789	789	789	0
140	20241010	184200	237928	789	789	789	789	0
141	20241010	184100	237928	789	789	789	789	0
142	20241010	184000	237928	789	789	789	789	0
143	20241010	183900	237928	789	789	789	789	0
144	20241010	183800	237928	789	789	789	789	0
145	20241010	183700	237928	789	789	789	789	0
146	20241010	183600	237928	789	789	789	789	0
147	20241010	183500	237928	789	789	789	789	0
148	20241010	183400	237928	789	789	789	789	0
149	20241010	183300	237928	789	789	789	789	0
150	20241010	183200	237928	789	789	789	789	0
151	20241010	183100	237928	789	789	789	789	0
152	20241010	183000	237928	789	789	789	789	2
153	20241010	182900	237928	789	789	789	789	0
154	20241010	182800	237928	789	789	789	789	0
155	20241010	182700	237928	789	789	789	789	0
156	20241010	182600	237928	789	789	789	789	0
157	20241010	182500	237928	789	789	789	789	0
158	20241010	182400	237928	789	789	789	789	0
159	20241010	182300	237928	789	789	789	789	0
160	20241010	182200	237928	789	789	789	789	0
161	20241010	182100	237928	789	789	789	789	0
162	20241010	182000	237928	789	789	789	789	0
163	20241010	181900	237928	789	789	789	789	0
164	20241010	181800	237928	789	789	789	789	0
165	20241010	181700	237928	789	789	789	789	0
166	20241010	181600	237928	789	789	789	789	0
167	20241010	181500	237928	789	789	789	789	0
168	20241010	181400	237928	789	789	789	789	0
169	20241010	181300	237928	789	789	789	789	0
170	20241010	181200	237928	789	789	789	789	0
171	20241010	181100	237928	789	789	789	789	0
172	20241010	181000	237928	789	789	789	789	0
173	20241010	180900	237928	789	789	789	789	0
174	20241010	180800	237928	789	789	789	789	0
175	20241010	180700	237928	789	789	789	789	0
176	20241010	180600	237928	789	789	789	789	0
177	20241010	180500	237928	789	789	789	789	0
178	20241010	180400	237928	789	789	789	789	0
179	20241010	180300	237928	789	789	789	789	0
180	20241010	180200	237928	789	789	789	789	0
181	20241010	180100	237928	789	789	789	789	0
182	20241010	180000	237928	789	789	789	789	2
183	20241010	175900	237928	789	789	789	789	0
184	20241010	175800	237928	789	789	789	789	0
185	20241010	175700	237928	789	789	789	789	0
186	20241010	175600	237928	789	789	789	789	0
187	20241010	175500	237928	789	789	789	789	0
188	20241010	175400	237928	789	789	789	789	0
189	20241010	175300	237928	789	789	789	789	0
190	20241010	175200	237928	789	789	789	789	0
191	20241010	175100	237928	789	789	789	789	0
192	20241010	175000	237928	789	789	789	789	0
193	20241010	174900	237928	789	789	789	789	0
194	20241010	174800	237928	789	789	789	789	0
195	20241010	174700	237928	789	789	789	789	0
196	20241010	174600	237928	789	789	789	789	0
197	20241010	174500	237928	789	789	789	789	0
198	20241010	174400	237928	789	789	789	789	0
199	20241010	174300	237928	789	789	789	789	0
200	20241010	174200	237928	789	789	789	789	0
201	20241010	174100	237928	789	789	789	789	0
202	20241010	174000	237928	789	789	789	789	0
203	20241010	173900	237928	789	789	789	789	0
204	20241010	173800	237928	789	789	789	789	0
205	20241010	173700	237928	789	789	789	789	0
206	20241010	173600	237928	789	789	789	789	0
207	20241010	173500	237928	789	789	789	789	0
208	20241010	173400	237928	789	789	789	789	0
209	20241010	173300	237928	789	789	789	789	0
210	20241010	173200	237928	789	789	789	789	0
211	20241010	173100	237928	789	789	789	789	0
212	20241010	173000	237928	789	789	789	789	2
213	20241010	172900	237928	789	789	789	789	0
214	20241010	172800	237928	789	789	789	789	0
215	20241010	172700	237928	789	789	789	789	0
216	20241010	172600	237928	789	789	789	789	0
217	20241010	172500	237928	789	789	789	789	0
218	20241010	172400	237928	789	789	789	789	0
219	20241010	172300	237928	789	789	789	789	0
220	20241010	172200	237928	789	789	789	789	0
221	20241010	172100	237928	789	789	789	789	0
222	20241010	172000	237928	789	789	789	789	0
223	20241010	171900	237928	789	789	789	789	0
224	20241010	171800	237928	789	789	789	789	0
225	20241010	171700	237928	789	789	789	789	0
226	20241010	171600	237928	789	789	789	789	0
227	20241010	171500	237928	789	789	789	789	0
228	20241010	171400	237928	789	789	789	789	0
229	20241010	171300	237928	789	789	789	789	0
230	20241010	171200	237928	789	789	789	789	0
231	20241010	171100	237928	789	789	789	789	0
232	20241010	171000	237928	789	789	789	789	0
233	20241010	170900	237928	789	789	789	789	0
234	20241010	170800	237928	789	789	789	789	0
235	20241010	170700	237928	789	789	789	789	0
236	20241010	170600	237928	789	789	789	789	0
237	20241010	170500	237928	789	789	789	789	0
238	20241010	170400	237928	789	789	789	789	0
239	20241010	170300	237928	789	789	789	789	0
240	20241010	170200	237928	789	789	789	789	0
241	20241010	170100	237928	789	789	789	789	0
242	20241010	170000	237928	789	789	789	789	2
243	20241010	165900	237928	789	789	789	789	0
244	20241010	165800	237928	789	789	789	789	0
245	20241010	165700	237928	789	789	789	789	0
246	20241010	165600	237928	789	789	789	789	0
247	20241010	165500	237928	789	789	789	789	0
248	20241010	165400	237928	789	789	789	789	0
249	20241010	165300	237928	789	789	789	789	0
250	20241010	165200	237928	789	789	789	789	0
251	20241010	165100	237928	789	789	789	789	0
252	20241010	165000	237928	789	789	789	789	0
253	20241010	164900	237928	789	789	789	789	0
254	20241010	164800	237928	789	789	789	789	0
255	20241010	164700	237928	789	789	789	789	0
256	20241010	164600	237928	789	789	789	789	0
257	20241010	164500	237928	789	789	789	789	0
258	20241010	164400	237928	789	789	789	789	0
259	20241010	164300	237928	789	789	789	789	0
260	20241010	164200	237928	789	789	789	789	0
261	20241010	164100	237928	789	789	789	789	0
262	20241010	164000	237928	789	789	789	789	0
263	20241010	163900	237928	789	789	789	789	0
264	20241010	163800	237928	789	789	789	789	0
265	20241010	163700	237928	789	789	789	789	0
266	20241010	163600	237928	789	789	789	789	0
267	20241010	163500	237928	789	789	789	789	0
268	20241010	163400	237928	789	789	789	789	0
269	20241010	163300	237928	789	789	789	789	0
270	20241010	163200	237928	789	789	789	789	0
271	20241010	163100	237928	789	789	789	789	0
272	20241010	163000	237928	789	789	789	789	2
273	20241010	162900	237928	789	789	789	789	0
274	20241010	162800	237928	789	789	789	789	0
275	20241010	162700	237928	789	789	789	789	0
276	20241010	162600	237928	789	789	789	789	0
277	20241010	162500	237928	789	789	789	789	0
278	20241010	162400	237928	789	789	789	789	0
279	20241010	162300	237928	789	789	789	789	0
280	20241010	162200	237928	789	789	789	789	0
281	20241010	162100	237928	789	789	789	789	0
282	20241010	162000	237928	789	789	789	789	0
283	20241010	161900	237928	789	789	789	789	0
284	20241010	161800	237928	789	789	789	789	0
285	20241010	161700	237928	789	789	789	789	0
286	20241010	161600	237928	789	789	789	789	0
287	20241010	161500	237928	789	789	789	789	0
288	20241010	161400	237928	789	789	789	789	0
289	20241010	161300	237928	789	789	789	789	0
290	20241010	161200	237928	789	789	789	789	0
291	20241010	161100	237928	789	789	789	789	0
292	20241010	161000	237928	789	789	789	789	0
293	20241010	160900	237928	789	789	789	789	0
294	20241010	160800	237928	789	789	789	789	0
295	20241010	160700	237928	789	789	789	789	0
296	20241010	160600	237928	789	789	789	789	0
297	20241010	160500	237928	789	789	789	789	0
298	20241010	160400	237928	789	789	789	789	0
299	20241010	160300	237928	789	789	789	789	0
300	20241010	160200	237928	789	789	789	789	0
301	20241010	160100	237928	789	789	789	789	0
302	20241010	160000	237928	789	789	789	789	2
303	20241010	155900	237928	789	789	789	789	0
304	20241010	155800	237928	789	789	789	789	0
305	20241010	155700	237928	789	789	789	789	0
306	20241010	155600	237928	789	789	789	789	0
307	20241010	155500	237928	789	789	789	789	0
308	20241010	155400	237928	789	789	789	789	0
309	20241010	155300	237928	789	789	789	789	0
310	20241010	155200	237928	789	789	789	789	0
311	20241010	155100	237928	789	789	789	789	0
312	20241010	155000	237928	789	789	789	789	0
313	20241010	154900	237928	789	789	789	789	0
314	20241010	154800	237928	789	789	789	789	0
315	20241010	154700	237928	789	789	789	789	0
316	20241010	154600	237928	789	789	789	789	0
317	20241010	154500	237928	789	789	789	789	0
318	20241010	154400	237928	789	789	789	789	0
319	20241010	154300	237928	789	789	789	789	0
320	20241010	154200	237928	789	789	789	789	0
321	20241010	154100	237928	789	789	789	789	0
322	20241010	154000	237928	789	789	789	789	0
323	20241010	153900	237928	789	789	789	789	0
324	20241010	153800	237928	789	789	789	789	0
325	20241010	153700	237928	789	789	789	789	0
326	20241010	153600	237928	789	789	789	789	0
327	20241010	153500	237928	789	789	789	789	0
328	20241010	153400	237928	789	789	789	789	0
329	20241010	153300	237928	789	789	789	789	0
330	20241010	153200	237928	789	789	789	789	0
331	20241010	153100	237928	789	789	789	789	0
332	20241010	153000	237928	789	789	789	789	2
333	20241010	152900	237928	789	789	789	789	0
334	20241010	152800	237928	789	789	789	789	0
335	20241010	152700	237928	789	789	789	789	0
336	20241010	152600	237928	789	789	789	789	0
337	20241010	152500	237928	789	789	789	789	0
338	20241010	152400	237928	789	789	789	789	0
339	20241010	152300	237928	789	789	789	789	0
340	20241010	152200	237928	789	789	789	789	0
341	20241010	152100	237928	789	789	789	789	0
342	20241010	152000	237928	789	789	789	789	0
343	20241010	151900	237928	789	789	789	789	0
344	20241010	151800	237928	789	789	789	789	0
345	20241010	151700	237928	789	789	789	789	0
346	20241010	151600	237928	789	789	789	789	0
347	20241010	151500	237928	789	789	789	789	0
348	20241010	151400	237928	789	789	789	789	0
349	20241010	151300	237928	789	789	789	789	0
350	20241010	151200	237928	789	789	789	789	0
351	20241010	151100	237928	789	789	789	789	0
352	20241010	151000	237928	789	789	789	789	0
353	20241010	150900	237928	789	789	789	789	0
354	20241010	150800	237928	789	789	789	789	0
355	20241010	150700	237928	789	789	789	789	0
356	20241010	150600	237928	789	789	789	789	0
357	20241010	150500	237928	789	789	789	789	0
358	20241010	150400	237928	789	789	789	789	0
359	20241010	150300	237928	789	789	789	789	0
360	20241010	150200	237928	789	789	789	789	0
361	20241010	150100	237928	789	789	789	789	0
362	20241010	150000	237928	789	789	789	789	0
363	20241010	145900	237928	789	789	789	789	0
364	20241010	145800	237928	789	789	789	789	0
365	20241010	145700	237928	789	789	789	789	0
366	20241010	145600	237928	789	789	789	789	0
367	20241010	145500	237928	789	789	789	789	0
368	20241010	145400	237928	789	789	789	789	0
369	20241010	145300	237928	789	789	789	789	0
370	20241010	145200	237928	789	789	789	789	0
371	20241010	145100	237928	789	789	789	789	0
372	20241010	145000	237928	789	789	789	789	0
373	20241010	144900	237928	789	789	789	789	0
374	20241010	144800	237928	789	789	789	789	0
375	20241010	144700	237928	789	789	789	789	0
376	20241010	144600	237928	789	789	789	789	0
377	20241010	144500	237928	789	789	789	789	0
378	20241010	144400	237928	789	789	789	789	0
379	20241010	144300	237928	789	789	789	789	0
380	20241010	144200	237928	789	789	789	789	2
381	20241010	144100	236350	755	789	789	755	2
382	20241010	144000	234806	756	756	756	756	0
383	20241010	143900	234806	756	756	756	756	0
384	20241010	143800	234806	756	756	756	756	0
385	20241010	143700	234806	756	756	756	756	0
386	20241010	143600	234806	756	756	756	756	0
387	20241010	143500	234806	756	756	756	756	0
388	20241010	143400	234806	756	756	756	756	0
389	20241010	143300	234806	756	756	756	756	0
390	20241010	143200	234806	756	756	756	756	0
391	20241010	143100	234806	756	756	756	756	0
392	20241010	143000	234806	756	756	756	756	0
393	20241010	142900	234806	756	756	756	756	0
394	20241010	142800	234806	756	756	756	756	0
395	20241010	142700	234806	756	756	756	756	0
396	20241010	142600	234806	756	756	756	756	0
397	20241010	142500	234806	756	756	756	756	0
398	20241010	142400	234806	756	756	756	756	0
399	20241010	142300	234806	756	756	756	756	0
400	20241010	142200	234806	756	756	756	756	0
401	20241010	142100	234806	756	756	756	756	0
402	20241010	142000	234806	756	756	756	756	0
403	20241010	141900	234806	756	756	756	756	0
404	20241010	141800	234806	756	756	756	756	0
405	20241010	141700	234806	756	756	756	756	0
406	20241010	141600	234806	756	756	756	756	0
407	20241010	141500	234806	756	756	756	756	0
408	20241010	141400	234806	756	756	756	756	0
409	20241010	141300	234806	756	756	756	756	0
410	20241010	141200	234806	756	756	756	756	0
411	20241010	141100	234806	756	756	756	756	0
412	20241010	141000	234806	756	756	756	756	0
413	20241010	140900	234806	756	756	756	756	0
414	20241010	140800	234806	756	756	756	756	0
415	20241010	140700	234806	756	756	756	756	0
416	20241010	140600	234806	756	756	756	756	0
417	20241010	140500	234806	756	756	756	756	0
418	20241010	140400	234806	756	756	756	756	0
419	20241010	140300	234806	756	756	756	756	0
420	20241010	140200	234806	756	756	756	756	0
421	20241010	140100	234806	756	756	756	756	0
422	20241010	140000	234806	756	756	756	756	0
423	20241010	135900	234806	756	756	756	756	0
424	20241010	135800	234806	756	756	756	756	0
425	20241010	135700	234806	756	756	756	756	0
426	20241010	135600	234806	756	756	756	756	0
427	20241010	135500	234806	756	756	756	756	0
428	20241010	135400	234806	756	756	756	756	0
429	20241010	135300	234806	756	756	756	756	0
430	20241010	135200	234806	756	756	756	756	0
431	20241010	135100	234806	756	756	756	756	0
432	20241010	135000	234806	756	756	756	756	0
433	20241010	134900	234806	756	756	756	756	0
434	20241010	134800	234806	756	756	756	756	0
435	20241010	134700	234806	756	756	756	756	0
436	20241010	134600	234806	756	756	756	756	0
437	20241010	134500	234806	756	756	756	756	0
438	20241010	134400	234806	756	756	756	756	0
439	20241010	134300	234806	756	756	756	756	0
440	20241010	134200	234806	756	756	756	756	0
441	20241010	134100	234806	756	756	756	756	0
442	20241010	134000	234806	756	756	756	756	0
443	20241010	133900	234806	756	756	756	756	0
444	20241010	133800	234806	756	756	756	756	0
445	20241010	133700	234806	756	756	756	756	0
446	20241010	133600	234806	756	756	756	756	0
447	20241010	133500	234806	756	756	756	756	0
448	20241010	133400	234806	756	756	756	756	0
449	20241010	133300	234806	756	756	756	756	0
450	20241010	133200	234806	756	756	756	756	0
451	20241010	133100	234806	756	756	756	756	0
452	20241010	133000	234806	756	756	756	756	0
453	20241010	132900	234806	756	756	756	756	0
454	20241010	132800	234806	756	756	756	756	0
455	20241010	132700	234806	756	756	756	756	0
456	20241010	132600	234806	756	756	756	756	0
457	20241010	132500	234806	756	756	756	756	0
458	20241010	132400	234806	756	756	756	756	0
459	20241010	132300	234806	756	756	756	756	0
460	20241010	132200	234806	756	756	756	756	0
461	20241010	132100	234806	756	756	756	756	0
462	20241010	132000	234806	756	756	756	756	0
463	20241010	131900	234806	756	756	756	756	0
464	20241010	131800	234806	756	756	756	756	0
465	20241010	131700	234806	756	756	756	756	0
466	20241010	131600	234806	756	756	756	756	0
467	20241010	131500	234806	756	756	756	756	0
468	20241010	131400	234806	756	756	756	756	0
469	20241010	131300	234806	756	756	756	756	0
470	20241010	131200	234806	756	756	756	756	0
471	20241010	131100	234806	756	756	756	756	0
472	20241010	131000	234806	756	756	756	756	0
473	20241010	130900	234806	756	756	756	756	0
474	20241010	130800	234806	756	756	756	756	0
475	20241010	130700	234806	756	756	756	756	0
476	20241010	130600	234806	756	756	756	756	0
477	20241010	130500	234806	756	756	756	756	0
478	20241010	130400	234806	756	756	756	756	0
479	20241010	130300	234806	756	756	756	756	0
480	20241010	130200	234806	756	756	756	756	0
481	20241010	130100	234806	756	756	756	756	0
482	20241010	130000	234806	756	756	756	756	0
483	20241010	125900	234806	756	756	756	756	0
484	20241010	125800	234806	756	756	756	756	0
485	20241010	125700	234806	756	756	756	756	0
486	20241010	125600	234806	756	756	756	756	0
487	20241010	125500	234806	756	756	756	756	0
488	20241010	125400	234806	756	756	756	756	0
489	20241010	125300	234806	756	756	756	756	0
490	20241010	125200	234806	756	756	756	756	0
491	20241010	125100	234806	756	756	756	756	0
492	20241010	125000	234806	756	756	756	756	0
493	20241010	124900	234806	756	756	756	756	0
494	20241010	124800	234806	756	756	756	756	0
495	20241010	124700	234806	756	756	756	756	0
496	20241010	124600	234806	756	756	756	756	0
497	20241010	124500	234806	756	756	756	756	0
498	20241010	124400	234806	756	756	756	756	0
499	20241010	124300	234806	756	756	756	756	0
500	20241010	124200	234806	756	756	756	756	0
501	20241010	124100	234806	756	756	756	756	0
502	20241010	124000	234806	756	756	756	756	0
503	20241010	123900	234806	756	756	756	756	0
504	20241010	123800	234806	756	756	756	756	0
505	20241010	123700	234806	756	756	756	756	0
506	20241010	123600	234806	756	756	756	756	0
507	20241010	123500	234806	756	756	756	756	0
508	20241010	123400	234806	756	756	756	756	0
509	20241010	123300	234806	756	756	756	756	0
510	20241010	123200	234806	756	756	756	756	0
511	20241010	123100	234806	756	756	756	756	0
512	20241010	123000	234806	756	756	756	756	0
513	20241010	122900	234806	756	756	756	756	0
514	20241010	122800	234806	756	756	756	756	0
515	20241010	122700	234806	756	756	756	756	0
516	20241010	122600	234806	756	756	756	756	0
517	20241010	122500	234806	756	756	756	756	0
518	20241010	122400	234806	756	756	756	756	0
519	20241010	122300	234806	756	756	756	756	0
520	20241010	122200	234806	756	756	756	756	0
521	20241010	122100	234806	756	756	756	756	0
522	20241010	122000	234806	756	756	756	756	0
523	20241010	121900	234806	756	756	756	756	0
524	20241010	121800	234806	756	756	756	756	1
525	20241010	121700	234050	755	755	755	755	0
526	20241010	121600	234050	755	755	755	755	0
527	20241010	121500	234050	755	755	755	755	100
528	20241010	121400	158550	755	755	755	755	0
529	20241010	121300	158550	755	755	755	755	0
530	20241010	121200	158550	755	755	755	755	0
531	20241010	121100	158550	755	755	755	755	0
532	20241010	121000	158550	755	755	755	755	0
533	20241010	120900	158550	755	755	755	755	0
534	20241010	120800	158550	755	755	755	755	0
535	20241010	120700	158550	755	755	755	755	0
536	20241010	120600	158550	755	755	755	755	0
537	20241010	120500	158550	755	755	755	755	0
538	20241010	120400	158550	755	755	755	755	0
539	20241010	120300	158550	755	755	755	755	0
540	20241010	120200	158550	755	755	755	755	0
541	20241010	120100	158550	755	755	755	755	0
542	20241010	120000	158550	755	755	755	755	0
543	20241010	115900	158550	755	755	755	755	0
544	20241010	115800	158550	755	755	755	755	0
545	20241010	115700	158550	755	755	755	755	0
546	20241010	115600	158550	755	755	755	755	0
547	20241010	115500	158550	755	755	755	755	0
548	20241010	115400	158550	755	755	755	755	0
549	20241010	115300	158550	755	755	755	755	0
550	20241010	115200	158550	755	755	755	755	0
551	20241010	115100	158550	755	755	755	755	0
552	20241010	115000	158550	755	755	755	755	0
553	20241010	114900	158550	755	755	755	755	0
554	20241010	114800	158550	755	755	755	755	0
555	20241010	114700	158550	755	755	755	755	0
556	20241010	114600	158550	755	755	755	755	0
557	20241010	114500	158550	755	755	755	755	0
558	20241010	114400	158550	755	755	755	755	0
559	20241010	114300	158550	755	755	755	755	0
560	20241010	114200	158550	755	755	755	755	0
561	20241010	114100	158550	755	755	755	755	0
562	20241010	114000	158550	755	755	755	755	0
563	20241010	113900	158550	755	755	755	755	0
564	20241010	113800	158550	755	755	755	755	0
565	20241010	113700	158550	755	755	755	755	0
566	20241010	113600	158550	755	755	755	755	0
567	20241010	113500	158550	755	755	755	755	0
568	20241010	113400	158550	755	755	755	755	0
569	20241010	113300	158550	755	755	755	755	0
570	20241010	113200	158550	755	755	755	755	0
571	20241010	113100	158550	755	755	755	755	0
572	20241010	113000	158550	755	755	755	755	0
573	20241010	112900	158550	755	755	755	755	0
574	20241010	112800	158550	755	755	755	755	0
575	20241010	112700	158550	755	755	755	755	0
576	20241010	112600	158550	755	755	755	755	0
577	20241010	112500	158550	755	755	755	755	0
578	20241010	112400	158550	755	755	755	755	0
579	20241010	112300	158550	755	755	755	755	0
580	20241010	112200	158550	755	755	755	755	0
581	20241010	112100	158550	755	755	755	755	0
582	20241010	112000	158550	755	755	755	755	0
583	20241010	111900	158550	755	755	755	755	0
584	20241010	111800	158550	755	755	755	755	0
585	20241010	111700	158550	755	755	755	755	0
586	20241010	111600	158550	755	755	755	755	0
587	20241010	111500	158550	755	755	755	755	0
588	20241010	111400	158550	755	755	755	755	0
589	20241010	111300	158550	755	755	755	755	0
590	20241010	111200	158550	755	755	755	755	0
591	20241010	111100	158550	755	755	755	755	0
592	20241010	111000	158550	755	755	755	755	0
593	20241010	110900	158550	755	755	755	755	0
594	20241010	110800	158550	755	755	755	755	0
595	20241010	110700	158550	755	755	755	755	0
596	20241010	110600	158550	755	755	755	755	0
597	20241010	110500	158550	755	755	755	755	0
598	20241010	110400	158550	755	755	755	755	0
599	20241010	110300	158550	755	755	755	755	0
600	20241010	110200	158550	755	755	755	755	0
601	20241010	110100	158550	755	755	755	755	0
602	20241010	110000	158550	755	755	755	755	0
603	20241010	105900	158550	755	755	755	755	0
604	20241010	105800	158550	755	755	755	755	0
605	20241010	105700	158550	755	755	755	755	0
606	20241010	105600	158550	755	755	755	755	0
607	20241010	105500	158550	755	755	755	755	0
608	20241010	105400	158550	755	755	755	755	0
609	20241010	105300	158550	755	755	755	755	0
610	20241010	105200	158550	755	755	755	755	0
611	20241010	105100	158550	755	755	755	755	0
612	20241010	105000	158550	755	755	755	755	0
613	20241010	104900	158550	755	755	755	755	0
614	20241010	104800	158550	755	755	755	755	0
615	20241010	104700	158550	755	755	755	755	0
616	20241010	104600	158550	755	755	755	755	0
617	20241010	104500	158550	755	755	755	755	0
618	20241010	104400	158550	755	755	755	755	0
619	20241010	104300	158550	755	755	755	755	0
620	20241010	104200	158550	755	755	755	755	0
621	20241010	104100	158550	755	755	755	755	0
622	20241010	104000	158550	755	755	755	755	0
623	20241010	103900	158550	755	755	755	755	0
624	20241010	103800	158550	755	755	755	755	0
625	20241010	103700	158550	755	755	755	755	0
626	20241010	103600	158550	755	755	755	755	0
627	20241010	103500	158550	755	755	755	755	0
628	20241010	103400	158550	755	755	755	755	0
629	20241010	103300	158550	755	755	755	755	0
630	20241010	103200	158550	755	755	755	755	0
631	20241010	103100	158550	755	755	755	755	0
632	20241010	103000	158550	755	755	755	755	0
633	20241010	102900	158550	755	755	755	755	0
634	20241010	102800	158550	755	755	755	755	0
635	20241010	102700	158550	755	755	755	755	0
636	20241010	102600	158550	755	755	755	755	0
637	20241010	102500	158550	755	755	755	755	0
638	20241010	102400	158550	755	755	755	755	0
639	20241010	102300	158550	755	755	755	755	0
640	20241010	102200	158550	755	755	755	755	0
641	20241010	102100	158550	755	755	755	755	0
642	20241010	102000	158550	755	755	755	755	0
643	20241010	101900	158550	755	755	755	755	0
644	20241010	101800	158550	755	755	755	755	0
645	20241010	101700	158550	755	755	755	755	0
646	20241010	101600	158550	755	755	755	755	0
647	20241010	101500	158550	755	755	755	755	5
648	20241010	101400	154775	755	755	755	755	0
649	20241010	101300	154775	755	755	755	755	0
650	20241010	101200	154775	755	755	755	755	0
651	20241010	101100	154775	755	755	755	755	0
652	20241010	101000	154775	755	755	755	755	0
653	20241010	100900	154775	755	755	755	755	0
654	20241010	100800	154775	755	755	755	755	0
655	20241010	100700	154775	755	755	755	755	0
656	20241010	100600	154775	755	755	755	755	0
657	20241010	100500	154775	755	755	755	755	0
658	20241010	100400	154775	755	755	755	755	0
659	20241010	100300	154775	755	755	755	755	0
660	20241010	100200	154775	755	755	755	755	0
661	20241010	100100	154775	755	755	755	755	0
662	20241010	100000	154775	755	755	755	755	0
663	20241010	095900	154775	755	755	755	755	0
664	20241010	095800	154775	755	755	755	755	0
665	20241010	095700	154775	755	755	755	755	0
666	20241010	095600	154775	755	755	755	755	0
667	20241010	095500	154775	755	755	755	755	0
668	20241010	095400	154775	755	755	755	755	0
669	20241010	095300	154775	755	755	755	755	0
670	20241010	095200	154775	755	755	755	755	0
671	20241010	095100	154775	755	755	755	755	0
672	20241010	095000	154775	755	755	755	755	0
673	20241010	094900	154775	755	755	755	755	0
674	20241010	094800	154775	755	755	755	755	0
675	20241010	094700	154775	755	755	755	755	0
676	20241010	094600	154775	755	755	755	755	0
677	20241010	094500	154775	755	755	755	755	0
678	20241010	094400	154775	755	755	755	755	0
679	20241010	094300	154775	755	755	755	755	0
680	20241010	094200	154775	755	755	755	755	0
681	20241010	094100	154775	755	755	755	755	0
682	20241010	094000	154775	755	755	755	755	0
683	20241010	093900	154775	755	755	755	755	0
684	20241010	093800	154775	755	755	755	755	0
685	20241010	093700	154775	755	755	755	755	0
686	20241010	093600	154775	755	755	755	755	10
687	20241010	093500	147225	755	755	755	755	0
688	20241010	093400	147225	755	755	755	755	195
689	20241010	093300	0	888	888	888	888	0
690	20241010	093200	0	888	888	888	888	0
691	20241010	093100	0	888	888	888	888	0
692	20241010	093000	0	888	888	888	888	0
693	20241010	092900	0	888	888	888	888	0
694	20241010	092800	0	888	888	888	888	0
695	20241010	092700	0	888	888	888	888	0
696	20241010	092600	0	888	888	888	888	0
697	20241010	092500	0	888	888	888	888	0
698	20241010	092400	0	888	888	888	888	0
699	20241010	092300	0	888	888	888	888	0
700	20241010	092200	0	888	888	888	888	0
701	20241010	092100	0	888	888	888	888	0
702	20241010	092000	0	888	888	888	888	0
703	20241010	091900	0	888	888	888	888	0
704	20241010	091800	0	888	888	888	888	0
705	20241010	091700	0	888	888	888	888	0
706	20241010	091600	0	888	888	888	888	0
707	20241010	091500	0	888	888	888	888	0
708	20241010	091400	0	888	888	888	888	0
709	20241010	091300	0	888	888	888	888	0
710	20241010	091200	0	888	888	888	888	0
711	20241010	091100	0	888	888	888	888	0
712	20241010	091000	0	888	888	888	888	0
713	20241010	090900	0	888	888	888	888	0
714	20241010	090800	0	888	888	888	888	0
715	20241010	090700	0	888	888	888	888	0
716	20241010	090600	0	888	888	888	888	0
717	20241010	090500	0	888	888	888	888	0
718	20241010	090400	0	888	888	888	888	0
719	20241010	090300	0	888	888	888	888	0
720	20241010	090200	0	888	888	888	888	0
721	20241010	090100	0	888	888	888	888	0
722	20241010	090000	0	888	888	888	888	0