KissMeData/267080/min/candle-20240822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240822	205200	20400	2670	2670	2670	2670	1
3	20240822	205100	20400	2670	2670	2670	2670	0
4	20240822	205000	20400	2670	2670	2670	2670	0
5	20240822	204900	20400	2670	2670	2670	2670	0
6	20240822	204800	20400	2670	2670	2670	2670	0
7	20240822	204700	20400	2670	2670	2670	2670	0
8	20240822	204600	20400	2670	2670	2670	2670	0
9	20240822	204500	20400	2670	2670	2670	2670	0
10	20240822	204400	20400	2670	2670	2670	2670	0
11	20240822	204300	20400	2670	2670	2670	2670	0
12	20240822	204200	20400	2670	2670	2670	2670	0
13	20240822	204100	20400	2670	2670	2670	2670	0
14	20240822	204000	20400	2670	2670	2670	2670	0
15	20240822	203900	20400	2670	2670	2670	2670	0
16	20240822	203800	20400	2670	2670	2670	2670	0
17	20240822	203700	20400	2670	2670	2670	2670	0
18	20240822	203600	20400	2670	2670	2670	2670	0
19	20240822	203500	20400	2670	2670	2670	2670	0
20	20240822	203400	20400	2670	2670	2670	2670	0
21	20240822	203300	20400	2670	2670	2670	2670	0
22	20240822	203200	20400	2670	2670	2670	2670	0
23	20240822	203100	20400	2670	2670	2670	2670	0
24	20240822	203000	20400	2670	2670	2670	2670	0
25	20240822	202900	20400	2670	2670	2670	2670	0
26	20240822	202800	20400	2670	2670	2670	2670	0
27	20240822	202700	20400	2670	2670	2670	2670	0
28	20240822	202600	20400	2670	2670	2670	2670	0
29	20240822	202500	20400	2670	2670	2670	2670	0
30	20240822	202400	20400	2670	2670	2670	2670	0
31	20240822	202300	20400	2670	2670	2670	2670	0
32	20240822	202200	20400	2670	2670	2670	2670	1
33	20240822	202100	20400	2670	2670	2670	2670	0
34	20240822	202000	20400	2670	2670	2670	2670	0
35	20240822	201900	20400	2670	2670	2670	2670	0
36	20240822	201800	20400	2670	2670	2670	2670	0
37	20240822	201700	20400	2670	2670	2670	2670	0
38	20240822	201600	20400	2670	2670	2670	2670	0
39	20240822	201500	20400	2670	2670	2670	2670	0
40	20240822	201400	20400	2670	2670	2670	2670	0
41	20240822	201300	20400	2670	2670	2670	2670	0
42	20240822	201200	20400	2670	2670	2670	2670	0
43	20240822	201100	20400	2670	2670	2670	2670	0
44	20240822	201000	20400	2670	2670	2670	2670	0
45	20240822	200900	20400	2670	2670	2670	2670	0
46	20240822	200800	20400	2670	2670	2670	2670	0
47	20240822	200700	20400	2670	2670	2670	2670	0
48	20240822	200600	20400	2670	2670	2670	2670	0
49	20240822	200500	20400	2670	2670	2670	2670	0
50	20240822	200400	20400	2670	2670	2670	2670	0
51	20240822	200300	20400	2670	2670	2670	2670	0
52	20240822	200200	20400	2670	2670	2670	2670	0
53	20240822	200100	20400	2670	2670	2670	2670	0
54	20240822	200000	20400	2670	2670	2670	2670	0
55	20240822	195900	20400	2670	2670	2670	2670	0
56	20240822	195800	20400	2670	2670	2670	2670	0
57	20240822	195700	20400	2670	2670	2670	2670	0
58	20240822	195600	20400	2670	2670	2670	2670	0
59	20240822	195500	20400	2670	2670	2670	2670	0
60	20240822	195400	20400	2670	2670	2670	2670	0
61	20240822	195300	20400	2670	2670	2670	2670	0
62	20240822	195200	20400	2670	2670	2670	2670	1
63	20240822	195100	20400	2670	2670	2670	2670	0
64	20240822	195000	20400	2670	2670	2670	2670	0
65	20240822	194900	20400	2670	2670	2670	2670	0
66	20240822	194800	20400	2670	2670	2670	2670	0
67	20240822	194700	20400	2670	2670	2670	2670	0
68	20240822	194600	20400	2670	2670	2670	2670	0
69	20240822	194500	20400	2670	2670	2670	2670	0
70	20240822	194400	20400	2670	2670	2670	2670	0
71	20240822	194300	20400	2670	2670	2670	2670	0
72	20240822	194200	20400	2670	2670	2670	2670	0
73	20240822	194100	20400	2670	2670	2670	2670	0
74	20240822	194000	20400	2670	2670	2670	2670	0
75	20240822	193900	20400	2670	2670	2670	2670	0
76	20240822	193800	20400	2670	2670	2670	2670	0
77	20240822	193700	20400	2670	2670	2670	2670	0
78	20240822	193600	20400	2670	2670	2670	2670	0
79	20240822	193500	20400	2670	2670	2670	2670	0
80	20240822	193400	20400	2670	2670	2670	2670	0
81	20240822	193300	20400	2670	2670	2670	2670	0
82	20240822	193200	20400	2670	2670	2670	2670	0
83	20240822	193100	20400	2670	2670	2670	2670	0
84	20240822	193000	20400	2670	2670	2670	2670	0
85	20240822	192900	20400	2670	2670	2670	2670	0
86	20240822	192800	20400	2670	2670	2670	2670	0
87	20240822	192700	20400	2670	2670	2670	2670	0
88	20240822	192600	20400	2670	2670	2670	2670	0
89	20240822	192500	20400	2670	2670	2670	2670	0
90	20240822	192400	20400	2670	2670	2670	2670	0
91	20240822	192300	20400	2670	2670	2670	2670	0
92	20240822	192200	20400	2670	2670	2670	2670	1
93	20240822	192100	20400	2670	2670	2670	2670	0
94	20240822	192000	20400	2670	2670	2670	2670	0
95	20240822	191900	20400	2670	2670	2670	2670	0
96	20240822	191800	20400	2670	2670	2670	2670	0
97	20240822	191700	20400	2670	2670	2670	2670	0
98	20240822	191600	20400	2670	2670	2670	2670	0
99	20240822	191500	20400	2670	2670	2670	2670	0
100	20240822	191400	20400	2670	2670	2670	2670	0
101	20240822	191300	20400	2670	2670	2670	2670	0
102	20240822	191200	20400	2670	2670	2670	2670	0
103	20240822	191100	20400	2670	2670	2670	2670	0
104	20240822	191000	20400	2670	2670	2670	2670	0
105	20240822	190900	20400	2670	2670	2670	2670	0
106	20240822	190800	20400	2670	2670	2670	2670	0
107	20240822	190700	20400	2670	2670	2670	2670	0
108	20240822	190600	20400	2670	2670	2670	2670	0
109	20240822	190500	20400	2670	2670	2670	2670	0
110	20240822	190400	20400	2670	2670	2670	2670	0
111	20240822	190300	20400	2670	2670	2670	2670	0
112	20240822	190200	20400	2670	2670	2670	2670	0
113	20240822	190100	20400	2670	2670	2670	2670	0
114	20240822	190000	20400	2670	2670	2670	2670	0
115	20240822	185900	20400	2670	2670	2670	2670	0
116	20240822	185800	20400	2670	2670	2670	2670	0
117	20240822	185700	20400	2670	2670	2670	2670	0
118	20240822	185600	20400	2670	2670	2670	2670	0
119	20240822	185500	20400	2670	2670	2670	2670	0
120	20240822	185400	20400	2670	2670	2670	2670	0
121	20240822	185300	20400	2670	2670	2670	2670	0
122	20240822	185200	20400	2670	2670	2670	2670	1
123	20240822	185100	20400	2670	2670	2670	2670	0
124	20240822	185000	20400	2670	2670	2670	2670	0
125	20240822	184900	20400	2670	2670	2670	2670	0
126	20240822	184800	20400	2670	2670	2670	2670	0
127	20240822	184700	20400	2670	2670	2670	2670	0
128	20240822	184600	20400	2670	2670	2670	2670	0
129	20240822	184500	20400	2670	2670	2670	2670	0
130	20240822	184400	20400	2670	2670	2670	2670	0
131	20240822	184300	20400	2670	2670	2670	2670	0
132	20240822	184200	20400	2670	2670	2670	2670	0
133	20240822	184100	20400	2670	2670	2670	2670	0
134	20240822	184000	20400	2670	2670	2670	2670	0
135	20240822	183900	20400	2670	2670	2670	2670	0
136	20240822	183800	20400	2670	2670	2670	2670	0
137	20240822	183700	20400	2670	2670	2670	2670	0
138	20240822	183600	20400	2670	2670	2670	2670	0
139	20240822	183500	20400	2670	2670	2670	2670	0
140	20240822	183400	20400	2670	2670	2670	2670	0
141	20240822	183300	20400	2670	2670	2670	2670	0
142	20240822	183200	20400	2670	2670	2670	2670	0
143	20240822	183100	20400	2670	2670	2670	2670	0
144	20240822	183000	20400	2670	2670	2670	2670	0
145	20240822	182900	20400	2670	2670	2670	2670	0
146	20240822	182800	20400	2670	2670	2670	2670	0
147	20240822	182700	20400	2670	2670	2670	2670	0
148	20240822	182600	20400	2670	2670	2670	2670	0
149	20240822	182500	20400	2670	2670	2670	2670	0
150	20240822	182400	20400	2670	2670	2670	2670	0
151	20240822	182300	20400	2670	2670	2670	2670	0
152	20240822	182200	20400	2670	2670	2670	2670	1
153	20240822	182100	20400	2670	2670	2670	2670	0
154	20240822	182000	20400	2670	2670	2670	2670	0
155	20240822	181900	20400	2670	2670	2670	2670	0
156	20240822	181800	20400	2670	2670	2670	2670	0
157	20240822	181700	20400	2670	2670	2670	2670	0
158	20240822	181600	20400	2670	2670	2670	2670	0
159	20240822	181500	20400	2670	2670	2670	2670	0
160	20240822	181400	20400	2670	2670	2670	2670	0
161	20240822	181300	20400	2670	2670	2670	2670	0
162	20240822	181200	20400	2670	2670	2670	2670	0
163	20240822	181100	20400	2670	2670	2670	2670	0
164	20240822	181000	20400	2670	2670	2670	2670	0
165	20240822	180900	20400	2670	2670	2670	2670	0
166	20240822	180800	20400	2670	2670	2670	2670	0
167	20240822	180700	20400	2670	2670	2670	2670	0
168	20240822	180600	20400	2670	2670	2670	2670	0
169	20240822	180500	20400	2670	2670	2670	2670	0
170	20240822	180400	20400	2670	2670	2670	2670	0
171	20240822	180300	20400	2670	2670	2670	2670	0
172	20240822	180200	20400	2670	2670	2670	2670	0
173	20240822	180100	20400	2670	2670	2670	2670	0
174	20240822	180000	20400	2670	2670	2670	2670	0
175	20240822	175900	20400	2670	2670	2670	2670	0
176	20240822	175800	20400	2670	2670	2670	2670	0
177	20240822	175700	20400	2670	2670	2670	2670	0
178	20240822	175600	20400	2670	2670	2670	2670	0
179	20240822	175500	20400	2670	2670	2670	2670	0
180	20240822	175400	20400	2670	2670	2670	2670	0
181	20240822	175300	20400	2670	2670	2670	2670	0
182	20240822	175200	20400	2670	2670	2670	2670	1
183	20240822	175100	20400	2670	2670	2670	2670	0
184	20240822	175000	20400	2670	2670	2670	2670	0
185	20240822	174900	20400	2670	2670	2670	2670	0
186	20240822	174800	20400	2670	2670	2670	2670	0
187	20240822	174700	20400	2670	2670	2670	2670	0
188	20240822	174600	20400	2670	2670	2670	2670	0
189	20240822	174500	20400	2670	2670	2670	2670	0
190	20240822	174400	20400	2670	2670	2670	2670	0
191	20240822	174300	20400	2670	2670	2670	2670	0
192	20240822	174200	20400	2670	2670	2670	2670	0
193	20240822	174100	20400	2670	2670	2670	2670	0
194	20240822	174000	20400	2670	2670	2670	2670	0
195	20240822	173900	20400	2670	2670	2670	2670	0
196	20240822	173800	20400	2670	2670	2670	2670	0
197	20240822	173700	20400	2670	2670	2670	2670	0
198	20240822	173600	20400	2670	2670	2670	2670	0
199	20240822	173500	20400	2670	2670	2670	2670	0
200	20240822	173400	20400	2670	2670	2670	2670	0
201	20240822	173300	20400	2670	2670	2670	2670	0
202	20240822	173200	20400	2670	2670	2670	2670	0
203	20240822	173100	20400	2670	2670	2670	2670	0
204	20240822	173000	20400	2670	2670	2670	2670	0
205	20240822	172900	20400	2670	2670	2670	2670	0
206	20240822	172800	20400	2670	2670	2670	2670	0
207	20240822	172700	20400	2670	2670	2670	2670	0
208	20240822	172600	20400	2670	2670	2670	2670	0
209	20240822	172500	20400	2670	2670	2670	2670	0
210	20240822	172400	20400	2670	2670	2670	2670	0
211	20240822	172300	20400	2670	2670	2670	2670	0
212	20240822	172200	20400	2670	2670	2670	2670	1
213	20240822	172100	20400	2670	2670	2670	2670	0
214	20240822	172000	20400	2670	2670	2670	2670	0
215	20240822	171900	20400	2670	2670	2670	2670	0
216	20240822	171800	20400	2670	2670	2670	2670	0
217	20240822	171700	20400	2670	2670	2670	2670	0
218	20240822	171600	20400	2670	2670	2670	2670	0
219	20240822	171500	20400	2670	2670	2670	2670	0
220	20240822	171400	20400	2670	2670	2670	2670	0
221	20240822	171300	20400	2670	2670	2670	2670	0
222	20240822	171200	20400	2670	2670	2670	2670	0
223	20240822	171100	20400	2670	2670	2670	2670	0
224	20240822	171000	20400	2670	2670	2670	2670	0
225	20240822	170900	20400	2670	2670	2670	2670	0
226	20240822	170800	20400	2670	2670	2670	2670	0
227	20240822	170700	20400	2670	2670	2670	2670	0
228	20240822	170600	20400	2670	2670	2670	2670	0
229	20240822	170500	20400	2670	2670	2670	2670	0
230	20240822	170400	20400	2670	2670	2670	2670	0
231	20240822	170300	20400	2670	2670	2670	2670	0
232	20240822	170200	20400	2670	2670	2670	2670	0
233	20240822	170100	20400	2670	2670	2670	2670	0
234	20240822	170000	20400	2670	2670	2670	2670	0
235	20240822	165900	20400	2670	2670	2670	2670	0
236	20240822	165800	20400	2670	2670	2670	2670	0
237	20240822	165700	20400	2670	2670	2670	2670	0
238	20240822	165600	20400	2670	2670	2670	2670	0
239	20240822	165500	20400	2670	2670	2670	2670	0
240	20240822	165400	20400	2670	2670	2670	2670	0
241	20240822	165300	20400	2670	2670	2670	2670	0
242	20240822	165200	20400	2670	2670	2670	2670	1
243	20240822	165100	20400	2670	2670	2670	2670	0
244	20240822	165000	20400	2670	2670	2670	2670	0
245	20240822	164900	20400	2670	2670	2670	2670	0
246	20240822	164800	20400	2670	2670	2670	2670	0
247	20240822	164700	20400	2670	2670	2670	2670	0
248	20240822	164600	20400	2670	2670	2670	2670	0
249	20240822	164500	20400	2670	2670	2670	2670	0
250	20240822	164400	20400	2670	2670	2670	2670	0
251	20240822	164300	20400	2670	2670	2670	2670	0
252	20240822	164200	20400	2670	2670	2670	2670	0
253	20240822	164100	20400	2670	2670	2670	2670	0
254	20240822	164000	20400	2670	2670	2670	2670	0
255	20240822	163900	20400	2670	2670	2670	2670	0
256	20240822	163800	20400	2670	2670	2670	2670	0
257	20240822	163700	20400	2670	2670	2670	2670	0
258	20240822	163600	20400	2670	2670	2670	2670	0
259	20240822	163500	20400	2670	2670	2670	2670	0
260	20240822	163400	20400	2670	2670	2670	2670	0
261	20240822	163300	20400	2670	2670	2670	2670	0
262	20240822	163200	20400	2670	2670	2670	2670	0
263	20240822	163100	20400	2670	2670	2670	2670	0
264	20240822	163000	20400	2670	2670	2670	2670	0
265	20240822	162900	20400	2670	2670	2670	2670	0
266	20240822	162800	20400	2670	2670	2670	2670	0
267	20240822	162700	20400	2670	2670	2670	2670	0
268	20240822	162600	20400	2670	2670	2670	2670	0
269	20240822	162500	20400	2670	2670	2670	2670	0
270	20240822	162400	20400	2670	2670	2670	2670	0
271	20240822	162300	20400	2670	2670	2670	2670	0
272	20240822	162200	20400	2670	2670	2670	2670	1
273	20240822	162100	20400	2670	2670	2670	2670	0
274	20240822	162000	20400	2670	2670	2670	2670	0
275	20240822	161900	20400	2670	2670	2670	2670	0
276	20240822	161800	20400	2670	2670	2670	2670	0
277	20240822	161700	20400	2670	2670	2670	2670	0
278	20240822	161600	20400	2670	2670	2670	2670	0
279	20240822	161500	20400	2670	2670	2670	2670	0
280	20240822	161400	20400	2670	2670	2670	2670	0
281	20240822	161300	20400	2670	2670	2670	2670	0
282	20240822	161200	20400	2670	2670	2670	2670	0
283	20240822	161100	20400	2670	2670	2670	2670	0
284	20240822	161000	20400	2670	2670	2670	2670	0
285	20240822	160900	20400	2670	2670	2670	2670	0
286	20240822	160800	20400	2670	2670	2670	2670	0
287	20240822	160700	20400	2670	2670	2670	2670	0
288	20240822	160600	20400	2670	2670	2670	2670	0
289	20240822	160500	20400	2670	2670	2670	2670	0
290	20240822	160400	20400	2670	2670	2670	2670	0
291	20240822	160300	20400	2670	2670	2670	2670	0
292	20240822	160200	20400	2670	2670	2670	2670	0
293	20240822	160100	20400	2670	2670	2670	2670	0
294	20240822	160000	20400	2670	2670	2670	2670	0
295	20240822	155900	20400	2670	2670	2670	2670	0
296	20240822	155800	20400	2670	2670	2670	2670	0
297	20240822	155700	20400	2670	2670	2670	2670	0
298	20240822	155600	20400	2670	2670	2670	2670	0
299	20240822	155500	20400	2670	2670	2670	2670	0
300	20240822	155400	20400	2670	2670	2670	2670	0
301	20240822	155300	20400	2670	2670	2670	2670	0
302	20240822	155200	20400	2670	2670	2670	2670	1
303	20240822	155100	20400	2670	2670	2670	2670	0
304	20240822	155000	20400	2670	2670	2670	2670	0
305	20240822	154900	20400	2670	2670	2670	2670	0
306	20240822	154800	20400	2670	2670	2670	2670	0
307	20240822	154700	20400	2670	2670	2670	2670	0
308	20240822	154600	20400	2670	2670	2670	2670	0
309	20240822	154500	20400	2670	2670	2670	2670	0
310	20240822	154400	20400	2670	2670	2670	2670	0
311	20240822	154300	20400	2670	2670	2670	2670	0
312	20240822	154200	20400	2670	2670	2670	2670	0
313	20240822	154100	20400	2670	2670	2670	2670	0
314	20240822	154000	20400	2670	2670	2670	2670	0
315	20240822	153900	20400	2670	2670	2670	2670	0
316	20240822	153800	20400	2670	2670	2670	2670	0
317	20240822	153700	20400	2670	2670	2670	2670	0
318	20240822	153600	20400	2670	2670	2670	2670	0
319	20240822	153500	20400	2670	2670	2670	2670	0
320	20240822	153400	20400	2670	2670	2670	2670	0
321	20240822	153300	20400	2670	2670	2670	2670	0
322	20240822	153200	20400	2670	2670	2670	2670	0
323	20240822	153100	20400	2670	2670	2670	2670	0
324	20240822	153000	20400	2670	2670	2670	2670	0
325	20240822	152900	20400	2670	2670	2670	2670	0
326	20240822	152800	20400	2670	2670	2670	2670	0
327	20240822	152700	20400	2670	2670	2670	2670	0
328	20240822	152600	20400	2670	2670	2670	2670	0
329	20240822	152500	20400	2670	2670	2670	2670	0
330	20240822	152400	20400	2670	2670	2670	2670	0
331	20240822	152300	20400	2670	2670	2670	2670	0
332	20240822	152200	20400	2670	2670	2670	2670	0
333	20240822	152100	20400	2670	2670	2670	2670	0
334	20240822	152000	20400	2670	2670	2670	2670	0
335	20240822	151900	20400	2670	2670	2670	2670	0
336	20240822	151800	20400	2670	2670	2670	2670	0
337	20240822	151700	20400	2670	2670	2670	2670	0
338	20240822	151600	20400	2670	2670	2670	2670	0
339	20240822	151500	20400	2670	2670	2670	2670	0
340	20240822	151400	20400	2670	2670	2670	2670	0
341	20240822	151300	20400	2670	2670	2670	2670	0
342	20240822	151200	20400	2670	2670	2670	2670	0
343	20240822	151100	20400	2670	2670	2670	2670	0
344	20240822	151000	20400	2670	2670	2670	2670	0
345	20240822	150900	20400	2670	2670	2670	2670	0
346	20240822	150800	20400	2670	2670	2670	2670	0
347	20240822	150700	20400	2670	2670	2670	2670	0
348	20240822	150600	20400	2670	2670	2670	2670	0
349	20240822	150500	20400	2670	2670	2670	2670	0
350	20240822	150400	20400	2670	2670	2670	2670	0
351	20240822	150300	20400	2670	2670	2670	2670	0
352	20240822	150200	20400	2670	2670	2670	2670	0
353	20240822	150100	20400	2670	2670	2670	2670	0
354	20240822	150000	20400	2670	2670	2670	2670	0
355	20240822	145900	20400	2670	2670	2670	2670	0
356	20240822	145800	20400	2670	2670	2670	2670	0
357	20240822	145700	20400	2670	2670	2670	2670	0
358	20240822	145600	20400	2670	2670	2670	2670	0
359	20240822	145500	20400	2670	2670	2670	2670	0
360	20240822	145400	20400	2670	2670	2670	2670	0
361	20240822	145300	20400	2670	2670	2670	2670	0
362	20240822	145200	20400	2670	2670	2670	2670	0
363	20240822	145100	20400	2670	2670	2670	2670	0
364	20240822	145000	20400	2670	2670	2670	2670	0
365	20240822	144900	20400	2670	2670	2670	2670	0
366	20240822	144800	20400	2670	2670	2670	2670	0
367	20240822	144700	20400	2670	2670	2670	2670	0
368	20240822	144600	20400	2670	2670	2670	2670	0
369	20240822	144500	20400	2670	2670	2670	2670	0
370	20240822	144400	20400	2670	2670	2670	2670	0
371	20240822	144300	20400	2670	2670	2670	2670	0
372	20240822	144200	20400	2670	2670	2670	2670	0
373	20240822	144100	20400	2670	2670	2670	2670	0
374	20240822	144000	20400	2670	2670	2670	2670	0
375	20240822	143900	20400	2670	2670	2670	2670	0
376	20240822	143800	20400	2670	2670	2670	2670	0
377	20240822	143700	20400	2670	2670	2670	2670	0
378	20240822	143600	20400	2670	2670	2670	2670	0
379	20240822	143500	20400	2670	2670	2670	2670	0
380	20240822	143400	20400	2670	2670	2670	2670	0
381	20240822	143300	20400	2670	2670	2670	2670	0
382	20240822	143200	20400	2670	2670	2670	2670	0
383	20240822	143100	20400	2670	2670	2670	2670	0
384	20240822	143000	20400	2670	2670	2670	2670	0
385	20240822	142900	20400	2670	2670	2670	2670	0
386	20240822	142800	20400	2670	2670	2670	2670	0
387	20240822	142700	20400	2670	2670	2670	2670	0
388	20240822	142600	20400	2670	2670	2670	2670	0
389	20240822	142500	20400	2670	2670	2670	2670	0
390	20240822	142400	20400	2670	2670	2670	2670	0
391	20240822	142300	20400	2670	2670	2670	2670	0
392	20240822	142200	20400	2670	2670	2670	2670	0
393	20240822	142100	20400	2670	2670	2670	2670	0
394	20240822	142000	20400	2670	2670	2670	2670	0
395	20240822	141900	20400	2670	2670	2670	2670	0
396	20240822	141800	20400	2670	2670	2670	2670	0
397	20240822	141700	20400	2670	2670	2670	2670	0
398	20240822	141600	20400	2670	2670	2670	2670	0
399	20240822	141500	20400	2670	2670	2670	2670	0
400	20240822	141400	20400	2670	2670	2670	2670	0
401	20240822	141300	20400	2670	2670	2670	2670	0
402	20240822	141200	20400	2670	2670	2670	2670	0
403	20240822	141100	20400	2670	2670	2670	2670	0
404	20240822	141000	20400	2670	2670	2670	2670	0
405	20240822	140900	20400	2670	2670	2670	2670	0
406	20240822	140800	20400	2670	2670	2670	2670	0
407	20240822	140700	20400	2670	2670	2670	2670	0
408	20240822	140600	20400	2670	2670	2670	2670	0
409	20240822	140500	20400	2670	2670	2670	2670	0
410	20240822	140400	20400	2670	2670	2670	2670	0
411	20240822	140300	20400	2670	2670	2670	2670	0
412	20240822	140200	20400	2670	2670	2670	2670	0
413	20240822	140100	20400	2670	2670	2670	2670	0
414	20240822	140000	20400	2670	2670	2670	2670	0
415	20240822	135900	20400	2670	2670	2670	2670	0
416	20240822	135800	20400	2670	2670	2670	2670	0
417	20240822	135700	20400	2670	2670	2670	2670	0
418	20240822	135600	20400	2670	2670	2670	2670	0
419	20240822	135500	20400	2670	2670	2670	2670	0
420	20240822	135400	20400	2670	2670	2670	2670	0
421	20240822	135300	20400	2670	2670	2670	2670	0
422	20240822	135200	20400	2670	2670	2670	2670	0
423	20240822	135100	20400	2670	2670	2670	2670	0
424	20240822	135000	20400	2670	2670	2670	2670	0
425	20240822	134900	20400	2670	2670	2670	2670	0
426	20240822	134800	20400	2670	2670	2670	2670	0
427	20240822	134700	20400	2670	2670	2670	2670	0
428	20240822	134600	20400	2670	2670	2670	2670	0
429	20240822	134500	20400	2670	2670	2670	2670	0
430	20240822	134400	20400	2670	2670	2670	2670	0
431	20240822	134300	20400	2670	2670	2670	2670	0
432	20240822	134200	20400	2670	2670	2670	2670	0
433	20240822	134100	20400	2670	2670	2670	2670	0
434	20240822	134000	20400	2670	2670	2670	2670	0
435	20240822	133900	20400	2670	2670	2670	2670	0
436	20240822	133800	20400	2670	2670	2670	2670	0
437	20240822	133700	20400	2670	2670	2670	2670	0
438	20240822	133600	20400	2670	2670	2670	2670	0
439	20240822	133500	20400	2670	2670	2670	2670	0
440	20240822	133400	20400	2670	2670	2670	2670	0
441	20240822	133300	20400	2670	2670	2670	2670	0
442	20240822	133200	20400	2670	2670	2670	2670	0
443	20240822	133100	20400	2670	2670	2670	2670	0
444	20240822	133000	20400	2670	2670	2670	2670	0
445	20240822	132900	20400	2670	2670	2670	2670	0
446	20240822	132800	20400	2670	2670	2670	2670	0
447	20240822	132700	20400	2670	2670	2670	2670	0
448	20240822	132600	20400	2670	2670	2670	2670	0
449	20240822	132500	20400	2670	2670	2670	2670	0
450	20240822	132400	20400	2670	2670	2670	2670	0
451	20240822	132300	20400	2670	2670	2670	2670	0
452	20240822	132200	20400	2670	2670	2670	2670	0
453	20240822	132100	20400	2670	2670	2670	2670	0
454	20240822	132000	20400	2670	2670	2670	2670	0
455	20240822	131900	20400	2670	2670	2670	2670	0
456	20240822	131800	20400	2670	2670	2670	2670	0
457	20240822	131700	20400	2670	2670	2670	2670	0
458	20240822	131600	20400	2670	2670	2670	2670	0
459	20240822	131500	20400	2670	2670	2670	2670	0
460	20240822	131400	20400	2670	2670	2670	2670	0
461	20240822	131300	20400	2670	2670	2670	2670	0
462	20240822	131200	20400	2670	2670	2670	2670	0
463	20240822	131100	20400	2670	2670	2670	2670	0
464	20240822	131000	20400	2670	2670	2670	2670	0
465	20240822	130900	20400	2670	2670	2670	2670	0
466	20240822	130800	20400	2670	2670	2670	2670	0
467	20240822	130700	20400	2670	2670	2670	2670	0
468	20240822	130600	20400	2670	2670	2670	2670	0
469	20240822	130500	20400	2670	2670	2670	2670	0
470	20240822	130400	20400	2670	2670	2670	2670	0
471	20240822	130300	20400	2670	2670	2670	2670	0
472	20240822	130200	20400	2670	2670	2670	2670	0
473	20240822	130100	20400	2670	2670	2670	2670	0
474	20240822	130000	20400	2670	2670	2670	2670	0
475	20240822	125900	20400	2670	2670	2670	2670	0
476	20240822	125800	20400	2670	2670	2670	2670	0
477	20240822	125700	20400	2670	2670	2670	2670	0
478	20240822	125600	20400	2670	2670	2670	2670	0
479	20240822	125500	20400	2670	2670	2670	2670	0
480	20240822	125400	20400	2670	2670	2670	2670	0
481	20240822	125300	20400	2670	2670	2670	2670	0
482	20240822	125200	20400	2670	2670	2670	2670	0
483	20240822	125100	20400	2670	2670	2670	2670	0
484	20240822	125000	20400	2670	2670	2670	2670	0
485	20240822	124900	20400	2670	2670	2670	2670	0
486	20240822	124800	20400	2670	2670	2670	2670	0
487	20240822	124700	20400	2670	2670	2670	2670	0
488	20240822	124600	20400	2670	2670	2670	2670	0
489	20240822	124500	20400	2670	2670	2670	2670	0
490	20240822	124400	20400	2670	2670	2670	2670	0
491	20240822	124300	20400	2670	2670	2670	2670	0
492	20240822	124200	20400	2670	2670	2670	2670	0
493	20240822	124100	20400	2670	2670	2670	2670	0
494	20240822	124000	20400	2670	2670	2670	2670	0
495	20240822	123900	20400	2670	2670	2670	2670	0
496	20240822	123800	20400	2670	2670	2670	2670	0
497	20240822	123700	20400	2670	2670	2670	2670	0
498	20240822	123600	20400	2670	2670	2670	2670	0
499	20240822	123500	20400	2670	2670	2670	2670	0
500	20240822	123400	20400	2670	2670	2670	2670	0
501	20240822	123300	20400	2670	2670	2670	2670	0
502	20240822	123200	20400	2670	2670	2670	2670	0
503	20240822	123100	20400	2670	2670	2670	2670	0
504	20240822	123000	20400	2670	2670	2670	2670	0
505	20240822	122900	20400	2670	2670	2670	2670	0
506	20240822	122800	20400	2670	2670	2670	2670	0
507	20240822	122700	20400	2670	2670	2670	2670	0
508	20240822	122600	20400	2670	2670	2670	2670	0
509	20240822	122500	20400	2670	2670	2670	2670	0
510	20240822	122400	20400	2670	2670	2670	2670	0
511	20240822	122300	20400	2670	2670	2670	2670	0
512	20240822	122200	20400	2670	2670	2670	2670	0
513	20240822	122100	20400	2670	2670	2670	2670	0
514	20240822	122000	20400	2670	2670	2670	2670	0
515	20240822	121900	20400	2670	2670	2670	2670	0
516	20240822	121800	20400	2670	2670	2670	2670	0
517	20240822	121700	20400	2670	2670	2670	2670	0
518	20240822	121600	20400	2670	2670	2670	2670	0
519	20240822	121500	20400	2670	2670	2670	2670	0
520	20240822	121400	20400	2670	2670	2670	2670	0
521	20240822	121300	20400	2670	2670	2670	2670	0
522	20240822	121200	20400	2670	2670	2670	2670	0
523	20240822	121100	20400	2670	2670	2670	2670	0
524	20240822	121000	20400	2670	2670	2670	2670	0
525	20240822	120900	20400	2670	2670	2670	2670	0
526	20240822	120800	20400	2670	2670	2670	2670	0
527	20240822	120700	20400	2670	2670	2670	2670	0
528	20240822	120600	20400	2670	2670	2670	2670	0
529	20240822	120500	20400	2670	2670	2670	2670	0
530	20240822	120400	20400	2670	2670	2670	2670	0
531	20240822	120300	20400	2670	2670	2670	2670	0
532	20240822	120200	20400	2670	2670	2670	2670	0
533	20240822	120100	20400	2670	2670	2670	2670	0
534	20240822	120000	20400	2670	2670	2670	2670	0
535	20240822	115900	20400	2670	2670	2670	2670	0
536	20240822	115800	20400	2670	2670	2670	2670	0
537	20240822	115700	20400	2670	2670	2670	2670	0
538	20240822	115600	20400	2670	2670	2670	2670	0
539	20240822	115500	20400	2670	2670	2670	2670	0
540	20240822	115400	20400	2670	2670	2670	2670	0
541	20240822	115300	20400	2670	2670	2670	2670	0
542	20240822	115200	20400	2670	2670	2670	2670	0
543	20240822	115100	20400	2670	2670	2670	2670	0
544	20240822	115000	20400	2670	2670	2670	2670	0
545	20240822	114900	20400	2670	2670	2670	2670	0
546	20240822	114800	20400	2670	2670	2670	2670	0
547	20240822	114700	20400	2670	2670	2670	2670	0
548	20240822	114600	20400	2670	2670	2670	2670	0
549	20240822	114500	20400	2670	2670	2670	2670	0
550	20240822	114400	20400	2670	2670	2670	2670	0
551	20240822	114300	20400	2670	2670	2670	2670	0
552	20240822	114200	20400	2670	2670	2670	2670	0
553	20240822	114100	20400	2670	2670	2670	2670	0
554	20240822	114000	20400	2670	2670	2670	2670	0
555	20240822	113900	20400	2670	2670	2670	2670	0
556	20240822	113800	20400	2670	2670	2670	2670	0
557	20240822	113700	20400	2670	2670	2670	2670	0
558	20240822	113600	20400	2670	2670	2670	2670	0
559	20240822	113500	20400	2670	2670	2670	2670	0
560	20240822	113400	20400	2670	2670	2670	2670	0
561	20240822	113300	20400	2670	2670	2670	2670	0
562	20240822	113200	20400	2670	2670	2670	2670	0
563	20240822	113100	20400	2670	2670	2670	2670	0
564	20240822	113000	20400	2670	2670	2670	2670	0
565	20240822	112900	20400	2670	2670	2670	2670	0
566	20240822	112800	20400	2670	2670	2670	2670	0
567	20240822	112700	20400	2670	2670	2670	2670	0
568	20240822	112600	20400	2670	2670	2670	2670	0
569	20240822	112500	20400	2670	2670	2670	2670	0
570	20240822	112400	20400	2670	2670	2670	2670	0
571	20240822	112300	20400	2670	2670	2670	2670	0
572	20240822	112200	20400	2670	2670	2670	2670	0
573	20240822	112100	20400	2670	2670	2670	2670	0
574	20240822	112000	20400	2670	2670	2670	2670	0
575	20240822	111900	20400	2670	2670	2670	2670	0
576	20240822	111800	20400	2670	2670	2670	2670	0
577	20240822	111700	20400	2670	2670	2670	2670	0
578	20240822	111600	20400	2670	2670	2670	2670	0
579	20240822	111500	20400	2670	2670	2670	2670	0
580	20240822	111400	20400	2670	2670	2670	2670	0
581	20240822	111300	20400	2670	2670	2670	2670	0
582	20240822	111200	20400	2670	2670	2670	2670	0
583	20240822	111100	20400	2670	2670	2670	2670	0
584	20240822	111000	20400	2670	2670	2670	2670	0
585	20240822	110900	20400	2670	2670	2670	2670	0
586	20240822	110800	20400	2670	2670	2670	2670	0
587	20240822	110700	20400	2670	2670	2670	2670	0
588	20240822	110600	20400	2670	2670	2670	2670	0
589	20240822	110500	20400	2670	2670	2670	2670	0
590	20240822	110400	20400	2670	2670	2670	2670	0
591	20240822	110300	20400	2670	2670	2670	2670	0
592	20240822	110200	20400	2670	2670	2670	2670	0
593	20240822	110100	20400	2670	2670	2670	2670	0
594	20240822	110000	20400	2670	2670	2670	2670	0
595	20240822	105900	20400	2670	2670	2670	2670	0
596	20240822	105800	20400	2670	2670	2670	2670	0
597	20240822	105700	20400	2670	2670	2670	2670	0
598	20240822	105600	20400	2670	2670	2670	2670	0
599	20240822	105500	20400	2670	2670	2670	2670	1
600	20240822	105400	17730	2500	2500	2500	2500	0
601	20240822	105300	17730	2500	2500	2500	2500	0
602	20240822	105200	17730	2500	2500	2500	2500	0
603	20240822	105100	17730	2500	2500	2500	2500	0
604	20240822	105000	17730	2500	2500	2500	2500	0
605	20240822	104900	17730	2500	2500	2500	2500	0
606	20240822	104800	17730	2500	2500	2500	2500	0
607	20240822	104700	17730	2500	2500	2500	2500	0
608	20240822	104600	17730	2500	2500	2500	2500	0
609	20240822	104500	17730	2500	2500	2500	2500	0
610	20240822	104400	17730	2500	2500	2500	2500	0
611	20240822	104300	17730	2500	2500	2500	2500	0
612	20240822	104200	17730	2500	2500	2500	2500	0
613	20240822	104100	17730	2500	2500	2500	2500	0
614	20240822	104000	17730	2500	2500	2500	2500	0
615	20240822	103900	17730	2500	2500	2500	2500	0
616	20240822	103800	17730	2500	2500	2500	2500	0
617	20240822	103700	17730	2500	2500	2500	2500	0
618	20240822	103600	17730	2500	2500	2500	2500	0
619	20240822	103500	17730	2500	2500	2500	2500	0
620	20240822	103400	17730	2500	2500	2500	2500	0
621	20240822	103300	17730	2500	2500	2500	2500	0
622	20240822	103200	17730	2500	2500	2500	2500	0
623	20240822	103100	17730	2500	2500	2500	2500	6
624	20240822	103000	2730	2730	2730	2730	2730	0
625	20240822	102900	2730	2730	2730	2730	2730	0
626	20240822	102800	2730	2730	2730	2730	2730	0
627	20240822	102700	2730	2730	2730	2730	2730	0
628	20240822	102600	2730	2730	2730	2730	2730	0
629	20240822	102500	2730	2730	2730	2730	2730	0
630	20240822	102400	2730	2730	2730	2730	2730	0
631	20240822	102300	2730	2730	2730	2730	2730	0
632	20240822	102200	2730	2730	2730	2730	2730	0
633	20240822	102100	2730	2730	2730	2730	2730	0
634	20240822	102000	2730	2730	2730	2730	2730	0
635	20240822	101900	2730	2730	2730	2730	2730	0
636	20240822	101800	2730	2730	2730	2730	2730	0
637	20240822	101700	2730	2730	2730	2730	2730	0
638	20240822	101600	2730	2730	2730	2730	2730	0
639	20240822	101500	2730	2730	2730	2730	2730	0
640	20240822	101400	2730	2730	2730	2730	2730	0
641	20240822	101300	2730	2730	2730	2730	2730	0
642	20240822	101200	2730	2730	2730	2730	2730	0
643	20240822	101100	2730	2730	2730	2730	2730	0
644	20240822	101000	2730	2730	2730	2730	2730	0
645	20240822	100900	2730	2730	2730	2730	2730	0
646	20240822	100800	2730	2730	2730	2730	2730	0
647	20240822	100700	2730	2730	2730	2730	2730	0
648	20240822	100600	2730	2730	2730	2730	2730	0
649	20240822	100500	2730	2730	2730	2730	2730	0
650	20240822	100400	2730	2730	2730	2730	2730	0
651	20240822	100300	2730	2730	2730	2730	2730	0
652	20240822	100200	2730	2730	2730	2730	2730	0
653	20240822	100100	2730	2730	2730	2730	2730	0
654	20240822	100000	2730	2730	2730	2730	2730	0
655	20240822	095900	2730	2730	2730	2730	2730	0
656	20240822	095800	2730	2730	2730	2730	2730	0
657	20240822	095700	2730	2730	2730	2730	2730	0
658	20240822	095600	2730	2730	2730	2730	2730	0
659	20240822	095500	2730	2730	2730	2730	2730	0
660	20240822	095400	2730	2730	2730	2730	2730	0
661	20240822	095300	2730	2730	2730	2730	2730	0
662	20240822	095200	2730	2730	2730	2730	2730	0
663	20240822	095100	2730	2730	2730	2730	2730	0
664	20240822	095000	2730	2730	2730	2730	2730	0
665	20240822	094900	2730	2730	2730	2730	2730	0
666	20240822	094800	2730	2730	2730	2730	2730	0
667	20240822	094700	2730	2730	2730	2730	2730	0
668	20240822	094600	2730	2730	2730	2730	2730	0
669	20240822	094500	2730	2730	2730	2730	2730	0
670	20240822	094400	2730	2730	2730	2730	2730	0
671	20240822	094300	2730	2730	2730	2730	2730	0
672	20240822	094200	2730	2730	2730	2730	2730	0
673	20240822	094100	2730	2730	2730	2730	2730	0
674	20240822	094000	2730	2730	2730	2730	2730	0
675	20240822	093900	2730	2730	2730	2730	2730	0
676	20240822	093800	2730	2730	2730	2730	2730	0
677	20240822	093700	2730	2730	2730	2730	2730	0
678	20240822	093600	2730	2730	2730	2730	2730	0
679	20240822	093500	2730	2730	2730	2730	2730	0
680	20240822	093400	2730	2730	2730	2730	2730	0
681	20240822	093300	2730	2730	2730	2730	2730	0
682	20240822	093200	2730	2730	2730	2730	2730	0
683	20240822	093100	2730	2730	2730	2730	2730	0
684	20240822	093000	2730	2730	2730	2730	2730	0
685	20240822	092900	2730	2730	2730	2730	2730	0
686	20240822	092800	2730	2730	2730	2730	2730	0
687	20240822	092700	2730	2730	2730	2730	2730	0
688	20240822	092600	2730	2730	2730	2730	2730	0
689	20240822	092500	2730	2730	2730	2730	2730	0
690	20240822	092400	2730	2730	2730	2730	2730	0
691	20240822	092300	2730	2730	2730	2730	2730	0
692	20240822	092200	2730	2730	2730	2730	2730	0
693	20240822	092100	2730	2730	2730	2730	2730	0
694	20240822	092000	2730	2730	2730	2730	2730	0
695	20240822	091900	2730	2730	2730	2730	2730	0
696	20240822	091800	2730	2730	2730	2730	2730	0
697	20240822	091700	2730	2730	2730	2730	2730	0
698	20240822	091600	2730	2730	2730	2730	2730	0
699	20240822	091500	2730	2730	2730	2730	2730	0
700	20240822	091400	2730	2730	2730	2730	2730	0
701	20240822	091300	2730	2730	2730	2730	2730	0
702	20240822	091200	2730	2730	2730	2730	2730	0
703	20240822	091100	2730	2730	2730	2730	2730	0
704	20240822	091000	2730	2730	2730	2730	2730	0
705	20240822	090900	2730	2730	2730	2730	2730	0
706	20240822	090800	2730	2730	2730	2730	2730	0
707	20240822	090700	2730	2730	2730	2730	2730	0
708	20240822	090600	2730	2730	2730	2730	2730	0
709	20240822	090500	2730	2730	2730	2730	2730	0
710	20240822	090400	2730	2730	2730	2730	2730	0
711	20240822	090300	2730	2730	2730	2730	2730	0
712	20240822	090200	2730	2730	2730	2730	2730	0
713	20240822	090100	2730	2730	2730	2730	2730	0
714	20240822	090000	2730	2730	2730	2730	2730	1