KissMeData/267080/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	205900	11700	1900	1900	1900	1900	3
3	20250117	205800	11700	1900	1900	1900	1900	0
4	20250117	205700	11700	1900	1900	1900	1900	0
5	20250117	205600	11700	1900	1900	1900	1900	0
6	20250117	205500	11700	1900	1900	1900	1900	0
7	20250117	205400	11700	1900	1900	1900	1900	0
8	20250117	205300	11700	1900	1900	1900	1900	0
9	20250117	205200	11700	1900	1900	1900	1900	0
10	20250117	205100	11700	1900	1900	1900	1900	0
11	20250117	205000	11700	1900	1900	1900	1900	0
12	20250117	204900	11700	1900	1900	1900	1900	0
13	20250117	204800	11700	1900	1900	1900	1900	0
14	20250117	204700	11700	1900	1900	1900	1900	0
15	20250117	204600	11700	1900	1900	1900	1900	0
16	20250117	204500	11700	1900	1900	1900	1900	0
17	20250117	204400	11700	1900	1900	1900	1900	0
18	20250117	204300	11700	1900	1900	1900	1900	0
19	20250117	204200	11700	1900	1900	1900	1900	0
20	20250117	204100	11700	1900	1900	1900	1900	0
21	20250117	204000	11700	1900	1900	1900	1900	0
22	20250117	203900	11700	1900	1900	1900	1900	0
23	20250117	203800	11700	1900	1900	1900	1900	0
24	20250117	203700	11700	1900	1900	1900	1900	0
25	20250117	203600	11700	1900	1900	1900	1900	0
26	20250117	203500	11700	1900	1900	1900	1900	0
27	20250117	203400	11700	1900	1900	1900	1900	0
28	20250117	203300	11700	1900	1900	1900	1900	0
29	20250117	203200	11700	1900	1900	1900	1900	0
30	20250117	203100	11700	1900	1900	1900	1900	0
31	20250117	203000	11700	1900	1900	1900	1900	0
32	20250117	202900	11700	1900	1900	1900	1900	3
33	20250117	202800	11700	1900	1900	1900	1900	0
34	20250117	202700	11700	1900	1900	1900	1900	0
35	20250117	202600	11700	1900	1900	1900	1900	0
36	20250117	202500	11700	1900	1900	1900	1900	0
37	20250117	202400	11700	1900	1900	1900	1900	0
38	20250117	202300	11700	1900	1900	1900	1900	0
39	20250117	202200	11700	1900	1900	1900	1900	0
40	20250117	202100	11700	1900	1900	1900	1900	0
41	20250117	202000	11700	1900	1900	1900	1900	0
42	20250117	201900	11700	1900	1900	1900	1900	0
43	20250117	201800	11700	1900	1900	1900	1900	0
44	20250117	201700	11700	1900	1900	1900	1900	0
45	20250117	201600	11700	1900	1900	1900	1900	0
46	20250117	201500	11700	1900	1900	1900	1900	0
47	20250117	201400	11700	1900	1900	1900	1900	0
48	20250117	201300	11700	1900	1900	1900	1900	0
49	20250117	201200	11700	1900	1900	1900	1900	0
50	20250117	201100	11700	1900	1900	1900	1900	0
51	20250117	201000	11700	1900	1900	1900	1900	0
52	20250117	200900	11700	1900	1900	1900	1900	0
53	20250117	200800	11700	1900	1900	1900	1900	0
54	20250117	200700	11700	1900	1900	1900	1900	0
55	20250117	200600	11700	1900	1900	1900	1900	0
56	20250117	200500	11700	1900	1900	1900	1900	0
57	20250117	200400	11700	1900	1900	1900	1900	0
58	20250117	200300	11700	1900	1900	1900	1900	0
59	20250117	200200	11700	1900	1900	1900	1900	0
60	20250117	200100	11700	1900	1900	1900	1900	0
61	20250117	200000	11700	1900	1900	1900	1900	0
62	20250117	195900	11700	1900	1900	1900	1900	3
63	20250117	195800	11700	1900	1900	1900	1900	0
64	20250117	195700	11700	1900	1900	1900	1900	0
65	20250117	195600	11700	1900	1900	1900	1900	0
66	20250117	195500	11700	1900	1900	1900	1900	0
67	20250117	195400	11700	1900	1900	1900	1900	0
68	20250117	195300	11700	1900	1900	1900	1900	0
69	20250117	195200	11700	1900	1900	1900	1900	0
70	20250117	195100	11700	1900	1900	1900	1900	0
71	20250117	195000	11700	1900	1900	1900	1900	0
72	20250117	194900	11700	1900	1900	1900	1900	0
73	20250117	194800	11700	1900	1900	1900	1900	0
74	20250117	194700	11700	1900	1900	1900	1900	0
75	20250117	194600	11700	1900	1900	1900	1900	0
76	20250117	194500	11700	1900	1900	1900	1900	0
77	20250117	194400	11700	1900	1900	1900	1900	0
78	20250117	194300	11700	1900	1900	1900	1900	0
79	20250117	194200	11700	1900	1900	1900	1900	0
80	20250117	194100	11700	1900	1900	1900	1900	0
81	20250117	194000	11700	1900	1900	1900	1900	0
82	20250117	193900	11700	1900	1900	1900	1900	0
83	20250117	193800	11700	1900	1900	1900	1900	0
84	20250117	193700	11700	1900	1900	1900	1900	0
85	20250117	193600	11700	1900	1900	1900	1900	0
86	20250117	193500	11700	1900	1900	1900	1900	0
87	20250117	193400	11700	1900	1900	1900	1900	0
88	20250117	193300	11700	1900	1900	1900	1900	0
89	20250117	193200	11700	1900	1900	1900	1900	0
90	20250117	193100	11700	1900	1900	1900	1900	0
91	20250117	193000	11700	1900	1900	1900	1900	0
92	20250117	192900	11700	1900	1900	1900	1900	3
93	20250117	192800	11700	1900	1900	1900	1900	0
94	20250117	192700	11700	1900	1900	1900	1900	0
95	20250117	192600	11700	1900	1900	1900	1900	0
96	20250117	192500	11700	1900	1900	1900	1900	0
97	20250117	192400	11700	1900	1900	1900	1900	0
98	20250117	192300	11700	1900	1900	1900	1900	0
99	20250117	192200	11700	1900	1900	1900	1900	0
100	20250117	192100	11700	1900	1900	1900	1900	0
101	20250117	192000	11700	1900	1900	1900	1900	0
102	20250117	191900	11700	1900	1900	1900	1900	0
103	20250117	191800	11700	1900	1900	1900	1900	0
104	20250117	191700	11700	1900	1900	1900	1900	0
105	20250117	191600	11700	1900	1900	1900	1900	0
106	20250117	191500	11700	1900	1900	1900	1900	0
107	20250117	191400	11700	1900	1900	1900	1900	0
108	20250117	191300	11700	1900	1900	1900	1900	0
109	20250117	191200	11700	1900	1900	1900	1900	0
110	20250117	191100	11700	1900	1900	1900	1900	0
111	20250117	191000	11700	1900	1900	1900	1900	0
112	20250117	190900	11700	1900	1900	1900	1900	0
113	20250117	190800	11700	1900	1900	1900	1900	0
114	20250117	190700	11700	1900	1900	1900	1900	0
115	20250117	190600	11700	1900	1900	1900	1900	0
116	20250117	190500	11700	1900	1900	1900	1900	0
117	20250117	190400	11700	1900	1900	1900	1900	0
118	20250117	190300	11700	1900	1900	1900	1900	0
119	20250117	190200	11700	1900	1900	1900	1900	0
120	20250117	190100	11700	1900	1900	1900	1900	0
121	20250117	190000	11700	1900	1900	1900	1900	0
122	20250117	185900	11700	1900	1900	1900	1900	3
123	20250117	185800	11700	1900	1900	1900	1900	0
124	20250117	185700	11700	1900	1900	1900	1900	0
125	20250117	185600	11700	1900	1900	1900	1900	0
126	20250117	185500	11700	1900	1900	1900	1900	0
127	20250117	185400	11700	1900	1900	1900	1900	0
128	20250117	185300	11700	1900	1900	1900	1900	0
129	20250117	185200	11700	1900	1900	1900	1900	0
130	20250117	185100	11700	1900	1900	1900	1900	0
131	20250117	185000	11700	1900	1900	1900	1900	0
132	20250117	184900	11700	1900	1900	1900	1900	0
133	20250117	184800	11700	1900	1900	1900	1900	0
134	20250117	184700	11700	1900	1900	1900	1900	0
135	20250117	184600	11700	1900	1900	1900	1900	0
136	20250117	184500	11700	1900	1900	1900	1900	0
137	20250117	184400	11700	1900	1900	1900	1900	0
138	20250117	184300	11700	1900	1900	1900	1900	0
139	20250117	184200	11700	1900	1900	1900	1900	0
140	20250117	184100	11700	1900	1900	1900	1900	0
141	20250117	184000	11700	1900	1900	1900	1900	0
142	20250117	183900	11700	1900	1900	1900	1900	0
143	20250117	183800	11700	1900	1900	1900	1900	0
144	20250117	183700	11700	1900	1900	1900	1900	0
145	20250117	183600	11700	1900	1900	1900	1900	0
146	20250117	183500	11700	1900	1900	1900	1900	0
147	20250117	183400	11700	1900	1900	1900	1900	0
148	20250117	183300	11700	1900	1900	1900	1900	0
149	20250117	183200	11700	1900	1900	1900	1900	0
150	20250117	183100	11700	1900	1900	1900	1900	0
151	20250117	183000	11700	1900	1900	1900	1900	0
152	20250117	182900	11700	1900	1900	1900	1900	3
153	20250117	182800	11700	1900	1900	1900	1900	0
154	20250117	182700	11700	1900	1900	1900	1900	0
155	20250117	182600	11700	1900	1900	1900	1900	0
156	20250117	182500	11700	1900	1900	1900	1900	0
157	20250117	182400	11700	1900	1900	1900	1900	0
158	20250117	182300	11700	1900	1900	1900	1900	0
159	20250117	182200	11700	1900	1900	1900	1900	0
160	20250117	182100	11700	1900	1900	1900	1900	0
161	20250117	182000	11700	1900	1900	1900	1900	0
162	20250117	181900	11700	1900	1900	1900	1900	0
163	20250117	181800	11700	1900	1900	1900	1900	0
164	20250117	181700	11700	1900	1900	1900	1900	0
165	20250117	181600	11700	1900	1900	1900	1900	0
166	20250117	181500	11700	1900	1900	1900	1900	0
167	20250117	181400	11700	1900	1900	1900	1900	0
168	20250117	181300	11700	1900	1900	1900	1900	0
169	20250117	181200	11700	1900	1900	1900	1900	0
170	20250117	181100	11700	1900	1900	1900	1900	0
171	20250117	181000	11700	1900	1900	1900	1900	0
172	20250117	180900	11700	1900	1900	1900	1900	0
173	20250117	180800	11700	1900	1900	1900	1900	0
174	20250117	180700	11700	1900	1900	1900	1900	0
175	20250117	180600	11700	1900	1900	1900	1900	0
176	20250117	180500	11700	1900	1900	1900	1900	0
177	20250117	180400	11700	1900	1900	1900	1900	0
178	20250117	180300	11700	1900	1900	1900	1900	0
179	20250117	180200	11700	1900	1900	1900	1900	0
180	20250117	180100	11700	1900	1900	1900	1900	0
181	20250117	180000	11700	1900	1900	1900	1900	0
182	20250117	175900	11700	1900	1900	1900	1900	3
183	20250117	175800	11700	1900	1900	1900	1900	0
184	20250117	175700	11700	1900	1900	1900	1900	0
185	20250117	175600	11700	1900	1900	1900	1900	0
186	20250117	175500	11700	1900	1900	1900	1900	0
187	20250117	175400	11700	1900	1900	1900	1900	0
188	20250117	175300	11700	1900	1900	1900	1900	0
189	20250117	175200	11700	1900	1900	1900	1900	0
190	20250117	175100	11700	1900	1900	1900	1900	0
191	20250117	175000	11700	1900	1900	1900	1900	0
192	20250117	174900	11700	1900	1900	1900	1900	0
193	20250117	174800	11700	1900	1900	1900	1900	0
194	20250117	174700	11700	1900	1900	1900	1900	0
195	20250117	174600	11700	1900	1900	1900	1900	0
196	20250117	174500	11700	1900	1900	1900	1900	0
197	20250117	174400	11700	1900	1900	1900	1900	0
198	20250117	174300	11700	1900	1900	1900	1900	0
199	20250117	174200	11700	1900	1900	1900	1900	0
200	20250117	174100	11700	1900	1900	1900	1900	0
201	20250117	174000	11700	1900	1900	1900	1900	0
202	20250117	173900	11700	1900	1900	1900	1900	0
203	20250117	173800	11700	1900	1900	1900	1900	0
204	20250117	173700	11700	1900	1900	1900	1900	0
205	20250117	173600	11700	1900	1900	1900	1900	0
206	20250117	173500	11700	1900	1900	1900	1900	0
207	20250117	173400	11700	1900	1900	1900	1900	0
208	20250117	173300	11700	1900	1900	1900	1900	0
209	20250117	173200	11700	1900	1900	1900	1900	0
210	20250117	173100	11700	1900	1900	1900	1900	0
211	20250117	173000	11700	1900	1900	1900	1900	0
212	20250117	172900	11700	1900	1900	1900	1900	3
213	20250117	172800	11700	1900	1900	1900	1900	0
214	20250117	172700	11700	1900	1900	1900	1900	0
215	20250117	172600	11700	1900	1900	1900	1900	0
216	20250117	172500	11700	1900	1900	1900	1900	0
217	20250117	172400	11700	1900	1900	1900	1900	0
218	20250117	172300	11700	1900	1900	1900	1900	0
219	20250117	172200	11700	1900	1900	1900	1900	0
220	20250117	172100	11700	1900	1900	1900	1900	0
221	20250117	172000	11700	1900	1900	1900	1900	0
222	20250117	171900	11700	1900	1900	1900	1900	0
223	20250117	171800	11700	1900	1900	1900	1900	0
224	20250117	171700	11700	1900	1900	1900	1900	0
225	20250117	171600	11700	1900	1900	1900	1900	0
226	20250117	171500	11700	1900	1900	1900	1900	0
227	20250117	171400	11700	1900	1900	1900	1900	0
228	20250117	171300	11700	1900	1900	1900	1900	0
229	20250117	171200	11700	1900	1900	1900	1900	0
230	20250117	171100	11700	1900	1900	1900	1900	0
231	20250117	171000	11700	1900	1900	1900	1900	0
232	20250117	170900	11700	1900	1900	1900	1900	0
233	20250117	170800	11700	1900	1900	1900	1900	0
234	20250117	170700	11700	1900	1900	1900	1900	0
235	20250117	170600	11700	1900	1900	1900	1900	0
236	20250117	170500	11700	1900	1900	1900	1900	0
237	20250117	170400	11700	1900	1900	1900	1900	0
238	20250117	170300	11700	1900	1900	1900	1900	0
239	20250117	170200	11700	1900	1900	1900	1900	0
240	20250117	170100	11700	1900	1900	1900	1900	0
241	20250117	170000	11700	1900	1900	1900	1900	0
242	20250117	165900	11700	1900	1900	1900	1900	3
243	20250117	165800	11700	1900	1900	1900	1900	0
244	20250117	165700	11700	1900	1900	1900	1900	0
245	20250117	165600	11700	1900	1900	1900	1900	0
246	20250117	165500	11700	1900	1900	1900	1900	0
247	20250117	165400	11700	1900	1900	1900	1900	0
248	20250117	165300	11700	1900	1900	1900	1900	0
249	20250117	165200	11700	1900	1900	1900	1900	0
250	20250117	165100	11700	1900	1900	1900	1900	0
251	20250117	165000	11700	1900	1900	1900	1900	0
252	20250117	164900	11700	1900	1900	1900	1900	0
253	20250117	164800	11700	1900	1900	1900	1900	0
254	20250117	164700	11700	1900	1900	1900	1900	0
255	20250117	164600	11700	1900	1900	1900	1900	0
256	20250117	164500	11700	1900	1900	1900	1900	0
257	20250117	164400	11700	1900	1900	1900	1900	0
258	20250117	164300	11700	1900	1900	1900	1900	0
259	20250117	164200	11700	1900	1900	1900	1900	0
260	20250117	164100	11700	1900	1900	1900	1900	0
261	20250117	164000	11700	1900	1900	1900	1900	0
262	20250117	163900	11700	1900	1900	1900	1900	0
263	20250117	163800	11700	1900	1900	1900	1900	0
264	20250117	163700	11700	1900	1900	1900	1900	0
265	20250117	163600	11700	1900	1900	1900	1900	0
266	20250117	163500	11700	1900	1900	1900	1900	0
267	20250117	163400	11700	1900	1900	1900	1900	0
268	20250117	163300	11700	1900	1900	1900	1900	0
269	20250117	163200	11700	1900	1900	1900	1900	0
270	20250117	163100	11700	1900	1900	1900	1900	0
271	20250117	163000	11700	1900	1900	1900	1900	0
272	20250117	162900	11700	1900	1900	1900	1900	3
273	20250117	162800	11700	1900	1900	1900	1900	0
274	20250117	162700	11700	1900	1900	1900	1900	0
275	20250117	162600	11700	1900	1900	1900	1900	0
276	20250117	162500	11700	1900	1900	1900	1900	0
277	20250117	162400	11700	1900	1900	1900	1900	0
278	20250117	162300	11700	1900	1900	1900	1900	0
279	20250117	162200	11700	1900	1900	1900	1900	0
280	20250117	162100	11700	1900	1900	1900	1900	0
281	20250117	162000	11700	1900	1900	1900	1900	0
282	20250117	161900	11700	1900	1900	1900	1900	0
283	20250117	161800	11700	1900	1900	1900	1900	0
284	20250117	161700	11700	1900	1900	1900	1900	0
285	20250117	161600	11700	1900	1900	1900	1900	0
286	20250117	161500	11700	1900	1900	1900	1900	0
287	20250117	161400	11700	1900	1900	1900	1900	0
288	20250117	161300	11700	1900	1900	1900	1900	0
289	20250117	161200	11700	1900	1900	1900	1900	0
290	20250117	161100	11700	1900	1900	1900	1900	0
291	20250117	161000	11700	1900	1900	1900	1900	0
292	20250117	160900	11700	1900	1900	1900	1900	0
293	20250117	160800	11700	1900	1900	1900	1900	0
294	20250117	160700	11700	1900	1900	1900	1900	0
295	20250117	160600	11700	1900	1900	1900	1900	0
296	20250117	160500	11700	1900	1900	1900	1900	0
297	20250117	160400	11700	1900	1900	1900	1900	0
298	20250117	160300	11700	1900	1900	1900	1900	0
299	20250117	160200	11700	1900	1900	1900	1900	0
300	20250117	160100	11700	1900	1900	1900	1900	0
301	20250117	160000	11700	1900	1900	1900	1900	0
302	20250117	155900	11700	1900	1900	1900	1900	3
303	20250117	155800	11700	1900	1900	1900	1900	0
304	20250117	155700	11700	1900	1900	1900	1900	0
305	20250117	155600	11700	1900	1900	1900	1900	0
306	20250117	155500	11700	1900	1900	1900	1900	0
307	20250117	155400	11700	1900	1900	1900	1900	0
308	20250117	155300	11700	1900	1900	1900	1900	0
309	20250117	155200	11700	1900	1900	1900	1900	0
310	20250117	155100	11700	1900	1900	1900	1900	0
311	20250117	155000	11700	1900	1900	1900	1900	0
312	20250117	154900	11700	1900	1900	1900	1900	0
313	20250117	154800	11700	1900	1900	1900	1900	0
314	20250117	154700	11700	1900	1900	1900	1900	0
315	20250117	154600	11700	1900	1900	1900	1900	0
316	20250117	154500	11700	1900	1900	1900	1900	0
317	20250117	154400	11700	1900	1900	1900	1900	0
318	20250117	154300	11700	1900	1900	1900	1900	0
319	20250117	154200	11700	1900	1900	1900	1900	0
320	20250117	154100	11700	1900	1900	1900	1900	0
321	20250117	154000	11700	1900	1900	1900	1900	0
322	20250117	153900	11700	1900	1900	1900	1900	0
323	20250117	153800	11700	1900	1900	1900	1900	0
324	20250117	153700	11700	1900	1900	1900	1900	0
325	20250117	153600	11700	1900	1900	1900	1900	0
326	20250117	153500	11700	1900	1900	1900	1900	0
327	20250117	153400	11700	1900	1900	1900	1900	0
328	20250117	153300	11700	1900	1900	1900	1900	0
329	20250117	153200	11700	1900	1900	1900	1900	0
330	20250117	153100	11700	1900	1900	1900	1900	0
331	20250117	153000	11700	1900	1900	1900	1900	0
332	20250117	152900	11700	1900	1900	1900	1900	0
333	20250117	152800	11700	1900	1900	1900	1900	0
334	20250117	152700	11700	1900	1900	1900	1900	0
335	20250117	152600	11700	1900	1900	1900	1900	0
336	20250117	152500	11700	1900	1900	1900	1900	0
337	20250117	152400	11700	1900	1900	1900	1900	0
338	20250117	152300	11700	1900	1900	1900	1900	0
339	20250117	152200	11700	1900	1900	1900	1900	0
340	20250117	152100	11700	1900	1900	1900	1900	0
341	20250117	152000	11700	1900	1900	1900	1900	0
342	20250117	151900	11700	1900	1900	1900	1900	0
343	20250117	151800	11700	1900	1900	1900	1900	0
344	20250117	151700	11700	1900	1900	1900	1900	0
345	20250117	151600	11700	1900	1900	1900	1900	0
346	20250117	151500	11700	1900	1900	1900	1900	0
347	20250117	151400	11700	1900	1900	1900	1900	0
348	20250117	151300	11700	1900	1900	1900	1900	0
349	20250117	151200	11700	1900	1900	1900	1900	0
350	20250117	151100	11700	1900	1900	1900	1900	0
351	20250117	151000	11700	1900	1900	1900	1900	0
352	20250117	150900	11700	1900	1900	1900	1900	0
353	20250117	150800	11700	1900	1900	1900	1900	0
354	20250117	150700	11700	1900	1900	1900	1900	0
355	20250117	150600	11700	1900	1900	1900	1900	0
356	20250117	150500	11700	1900	1900	1900	1900	0
357	20250117	150400	11700	1900	1900	1900	1900	0
358	20250117	150300	11700	1900	1900	1900	1900	0
359	20250117	150200	11700	1900	1900	1900	1900	0
360	20250117	150100	11700	1900	1900	1900	1900	0
361	20250117	150000	11700	1900	1900	1900	1900	0
362	20250117	145900	11700	1900	1900	1900	1900	0
363	20250117	145800	11700	1900	1900	1900	1900	0
364	20250117	145700	11700	1900	1900	1900	1900	0
365	20250117	145600	11700	1900	1900	1900	1900	0
366	20250117	145500	11700	1900	1900	1900	1900	0
367	20250117	145400	11700	1900	1900	1900	1900	0
368	20250117	145300	11700	1900	1900	1900	1900	0
369	20250117	145200	11700	1900	1900	1900	1900	0
370	20250117	145100	11700	1900	1900	1900	1900	0
371	20250117	145000	11700	1900	1900	1900	1900	0
372	20250117	144900	11700	1900	1900	1900	1900	0
373	20250117	144800	11700	1900	1900	1900	1900	0
374	20250117	144700	11700	1900	1900	1900	1900	0
375	20250117	144600	11700	1900	1900	1900	1900	0
376	20250117	144500	11700	1900	1900	1900	1900	0
377	20250117	144400	11700	1900	1900	1900	1900	0
378	20250117	144300	11700	1900	1900	1900	1900	0
379	20250117	144200	11700	1900	1900	1900	1900	0
380	20250117	144100	11700	1900	1900	1900	1900	0
381	20250117	144000	11700	1900	1900	1900	1900	0
382	20250117	143900	11700	1900	1900	1900	1900	0
383	20250117	143800	11700	1900	1900	1900	1900	0
384	20250117	143700	11700	1900	1900	1900	1900	0
385	20250117	143600	11700	1900	1900	1900	1900	0
386	20250117	143500	11700	1900	1900	1900	1900	0
387	20250117	143400	11700	1900	1900	1900	1900	0
388	20250117	143300	11700	1900	1900	1900	1900	0
389	20250117	143200	11700	1900	1900	1900	1900	0
390	20250117	143100	11700	1900	1900	1900	1900	0
391	20250117	143000	11700	1900	1900	1900	1900	0
392	20250117	142900	11700	1900	1900	1900	1900	0
393	20250117	142800	11700	1900	1900	1900	1900	0
394	20250117	142700	11700	1900	1900	1900	1900	0
395	20250117	142600	11700	1900	1900	1900	1900	0
396	20250117	142500	11700	1900	1900	1900	1900	0
397	20250117	142400	11700	1900	1900	1900	1900	0
398	20250117	142300	11700	1900	1900	1900	1900	0
399	20250117	142200	11700	1900	1900	1900	1900	0
400	20250117	142100	11700	1900	1900	1900	1900	0
401	20250117	142000	11700	1900	1900	1900	1900	0
402	20250117	141900	11700	1900	1900	1900	1900	0
403	20250117	141800	11700	1900	1900	1900	1900	0
404	20250117	141700	11700	1900	1900	1900	1900	0
405	20250117	141600	11700	1900	1900	1900	1900	0
406	20250117	141500	11700	1900	1900	1900	1900	0
407	20250117	141400	11700	1900	1900	1900	1900	0
408	20250117	141300	11700	1900	1900	1900	1900	0
409	20250117	141200	11700	1900	1900	1900	1900	0
410	20250117	141100	11700	1900	1900	1900	1900	0
411	20250117	141000	11700	1900	1900	1900	1900	0
412	20250117	140900	11700	1900	1900	1900	1900	0
413	20250117	140800	11700	1900	1900	1900	1900	0
414	20250117	140700	11700	1900	1900	1900	1900	0
415	20250117	140600	11700	1900	1900	1900	1900	0
416	20250117	140500	11700	1900	1900	1900	1900	0
417	20250117	140400	11700	1900	1900	1900	1900	0
418	20250117	140300	11700	1900	1900	1900	1900	0
419	20250117	140200	11700	1900	1900	1900	1900	0
420	20250117	140100	11700	1900	1900	1900	1900	0
421	20250117	140000	11700	1900	1900	1900	1900	0
422	20250117	135900	11700	1900	1900	1900	1900	0
423	20250117	135800	11700	1900	1900	1900	1900	0
424	20250117	135700	11700	1900	1900	1900	1900	0
425	20250117	135600	11700	1900	1900	1900	1900	0
426	20250117	135500	11700	1900	1900	1900	1900	0
427	20250117	135400	11700	1900	1900	1900	1900	0
428	20250117	135300	11700	1900	1900	1900	1900	0
429	20250117	135200	11700	1900	1900	1900	1900	0
430	20250117	135100	11700	1900	1900	1900	1900	0
431	20250117	135000	11700	1900	1900	1900	1900	0
432	20250117	134900	11700	1900	1900	1900	1900	0
433	20250117	134800	11700	1900	1900	1900	1900	0
434	20250117	134700	11700	1900	1900	1900	1900	0
435	20250117	134600	11700	1900	1900	1900	1900	0
436	20250117	134500	11700	1900	1900	1900	1900	0
437	20250117	134400	11700	1900	1900	1900	1900	0
438	20250117	134300	11700	1900	1900	1900	1900	0
439	20250117	134200	11700	1900	1900	1900	1900	0
440	20250117	134100	11700	1900	1900	1900	1900	0
441	20250117	134000	11700	1900	1900	1900	1900	0
442	20250117	133900	11700	1900	1900	1900	1900	0
443	20250117	133800	11700	1900	1900	1900	1900	0
444	20250117	133700	11700	1900	1900	1900	1900	0
445	20250117	133600	11700	1900	1900	1900	1900	0
446	20250117	133500	11700	1900	1900	1900	1900	0
447	20250117	133400	11700	1900	1900	1900	1900	0
448	20250117	133300	11700	1900	1900	1900	1900	0
449	20250117	133200	11700	1900	1900	1900	1900	0
450	20250117	133100	11700	1900	1900	1900	1900	0
451	20250117	133000	11700	1900	1900	1900	1900	0
452	20250117	132900	11700	1900	1900	1900	1900	0
453	20250117	132800	11700	1900	1900	1900	1900	0
454	20250117	132700	11700	1900	1900	1900	1900	0
455	20250117	132600	11700	1900	1900	1900	1900	0
456	20250117	132500	11700	1900	1900	1900	1900	0
457	20250117	132400	11700	1900	1900	1900	1900	0
458	20250117	132300	11700	1900	1900	1900	1900	0
459	20250117	132200	11700	1900	1900	1900	1900	0
460	20250117	132100	11700	1900	1900	1900	1900	0
461	20250117	132000	11700	1900	1900	1900	1900	0
462	20250117	131900	11700	1900	1900	1900	1900	0
463	20250117	131800	11700	1900	1900	1900	1900	0
464	20250117	131700	11700	1900	1900	1900	1900	0
465	20250117	131600	11700	1900	1900	1900	1900	0
466	20250117	131500	11700	1900	1900	1900	1900	0
467	20250117	131400	11700	1900	1900	1900	1900	0
468	20250117	131300	11700	1900	1900	1900	1900	0
469	20250117	131200	11700	1900	1900	1900	1900	0
470	20250117	131100	11700	1900	1900	1900	1900	0
471	20250117	131000	11700	1900	1900	1900	1900	0
472	20250117	130900	11700	1900	1900	1900	1900	0
473	20250117	130800	11700	1900	1900	1900	1900	0
474	20250117	130700	11700	1900	1900	1900	1900	0
475	20250117	130600	11700	1900	1900	1900	1900	0
476	20250117	130500	11700	1900	1900	1900	1900	0
477	20250117	130400	11700	1900	1900	1900	1900	0
478	20250117	130300	11700	1900	1900	1900	1900	0
479	20250117	130200	11700	1900	1900	1900	1900	0
480	20250117	130100	11700	1900	1900	1900	1900	0
481	20250117	130000	11700	1900	1900	1900	1900	0
482	20250117	125900	11700	1900	1900	1900	1900	0
483	20250117	125800	11700	1900	1900	1900	1900	0
484	20250117	125700	11700	1900	1900	1900	1900	0
485	20250117	125600	11700	1900	1900	1900	1900	0
486	20250117	125500	11700	1900	1900	1900	1900	0
487	20250117	125400	11700	1900	1900	1900	1900	0
488	20250117	125300	11700	1900	1900	1900	1900	0
489	20250117	125200	11700	1900	1900	1900	1900	0
490	20250117	125100	11700	1900	1900	1900	1900	0
491	20250117	125000	11700	1900	1900	1900	1900	0
492	20250117	124900	11700	1900	1900	1900	1900	0
493	20250117	124800	11700	1900	1900	1900	1900	0
494	20250117	124700	11700	1900	1900	1900	1900	0
495	20250117	124600	11700	1900	1900	1900	1900	0
496	20250117	124500	11700	1900	1900	1900	1900	0
497	20250117	124400	11700	1900	1900	1900	1900	0
498	20250117	124300	11700	1900	1900	1900	1900	0
499	20250117	124200	11700	1900	1900	1900	1900	0
500	20250117	124100	11700	1900	1900	1900	1900	0
501	20250117	124000	11700	1900	1900	1900	1900	0
502	20250117	123900	11700	1900	1900	1900	1900	0
503	20250117	123800	11700	1900	1900	1900	1900	0
504	20250117	123700	11700	1900	1900	1900	1900	0
505	20250117	123600	11700	1900	1900	1900	1900	0
506	20250117	123500	11700	1900	1900	1900	1900	0
507	20250117	123400	11700	1900	1900	1900	1900	0
508	20250117	123300	11700	1900	1900	1900	1900	0
509	20250117	123200	11700	1900	1900	1900	1900	0
510	20250117	123100	11700	1900	1900	1900	1900	0
511	20250117	123000	11700	1900	1900	1900	1900	0
512	20250117	122900	11700	1900	1900	1900	1900	0
513	20250117	122800	11700	1900	1900	1900	1900	0
514	20250117	122700	11700	1900	1900	1900	1900	0
515	20250117	122600	11700	1900	1900	1900	1900	0
516	20250117	122500	11700	1900	1900	1900	1900	0
517	20250117	122400	11700	1900	1900	1900	1900	0
518	20250117	122300	11700	1900	1900	1900	1900	0
519	20250117	122200	11700	1900	1900	1900	1900	0
520	20250117	122100	11700	1900	1900	1900	1900	0
521	20250117	122000	11700	1900	1900	1900	1900	0
522	20250117	121900	11700	1900	1900	1900	1900	0
523	20250117	121800	11700	1900	1900	1900	1900	0
524	20250117	121700	11700	1900	1900	1900	1900	0
525	20250117	121600	11700	1900	1900	1900	1900	0
526	20250117	121500	11700	1900	1900	1900	1900	0
527	20250117	121400	11700	1900	1900	1900	1900	0
528	20250117	121300	11700	1900	1900	1900	1900	0
529	20250117	121200	11700	1900	1900	1900	1900	0
530	20250117	121100	11700	1900	1900	1900	1900	0
531	20250117	121000	11700	1900	1900	1900	1900	0
532	20250117	120900	11700	1900	1900	1900	1900	0
533	20250117	120800	11700	1900	1900	1900	1900	0
534	20250117	120700	11700	1900	1900	1900	1900	0
535	20250117	120600	11700	1900	1900	1900	1900	0
536	20250117	120500	11700	1900	1900	1900	1900	0
537	20250117	120400	11700	1900	1900	1900	1900	0
538	20250117	120300	11700	1900	1900	1900	1900	0
539	20250117	120200	11700	1900	1900	1900	1900	0
540	20250117	120100	11700	1900	1900	1900	1900	0
541	20250117	120000	11700	1900	1900	1900	1900	0
542	20250117	115900	11700	1900	1900	1900	1900	0
543	20250117	115800	11700	1900	1900	1900	1900	0
544	20250117	115700	11700	1900	1900	1900	1900	0
545	20250117	115600	11700	1900	1900	1900	1900	0
546	20250117	115500	11700	1900	1900	1900	1900	0
547	20250117	115400	11700	1900	1900	1900	1900	0
548	20250117	115300	11700	1900	1900	1900	1900	0
549	20250117	115200	11700	1900	1900	1900	1900	0
550	20250117	115100	11700	1900	1900	1900	1900	0
551	20250117	115000	11700	1900	1900	1900	1900	0
552	20250117	114900	11700	1900	1900	1900	1900	0
553	20250117	114800	11700	1900	1900	1900	1900	0
554	20250117	114700	11700	1900	1900	1900	1900	0
555	20250117	114600	11700	1900	1900	1900	1900	0
556	20250117	114500	11700	1900	1900	1900	1900	0
557	20250117	114400	11700	1900	1900	1900	1900	0
558	20250117	114300	11700	1900	1900	1900	1900	0
559	20250117	114200	11700	1900	1900	1900	1900	0
560	20250117	114100	11700	1900	1900	1900	1900	0
561	20250117	114000	11700	1900	1900	1900	1900	0
562	20250117	113900	11700	1900	1900	1900	1900	0
563	20250117	113800	11700	1900	1900	1900	1900	0
564	20250117	113700	11700	1900	1900	1900	1900	0
565	20250117	113600	11700	1900	1900	1900	1900	0
566	20250117	113500	11700	1900	1900	1900	1900	0
567	20250117	113400	11700	1900	1900	1900	1900	0
568	20250117	113300	11700	1900	1900	1900	1900	0
569	20250117	113200	11700	1900	1900	1900	1900	0
570	20250117	113100	11700	1900	1900	1900	1900	0
571	20250117	113000	11700	1900	1900	1900	1900	0
572	20250117	112900	11700	1900	1900	1900	1900	0
573	20250117	112800	11700	1900	1900	1900	1900	0
574	20250117	112700	11700	1900	1900	1900	1900	0
575	20250117	112600	11700	1900	1900	1900	1900	0
576	20250117	112500	11700	1900	1900	1900	1900	0
577	20250117	112400	11700	1900	1900	1900	1900	0
578	20250117	112300	11700	1900	1900	1900	1900	0
579	20250117	112200	11700	1900	1900	1900	1900	0
580	20250117	112100	11700	1900	1900	1900	1900	0
581	20250117	112000	11700	1900	1900	1900	1900	0
582	20250117	111900	11700	1900	1900	1900	1900	0
583	20250117	111800	11700	1900	1900	1900	1900	0
584	20250117	111700	11700	1900	1900	1900	1900	0
585	20250117	111600	11700	1900	1900	1900	1900	0
586	20250117	111500	11700	1900	1900	1900	1900	0
587	20250117	111400	11700	1900	1900	1900	1900	0
588	20250117	111300	11700	1900	1900	1900	1900	0
589	20250117	111200	11700	1900	1900	1900	1900	0
590	20250117	111100	11700	1900	1900	1900	1900	0
591	20250117	111000	11700	1900	1900	1900	1900	0
592	20250117	110900	11700	1900	1900	1900	1900	0
593	20250117	110800	11700	1900	1900	1900	1900	0
594	20250117	110700	11700	1900	1900	1900	1900	0
595	20250117	110600	11700	1900	1900	1900	1900	0
596	20250117	110500	11700	1900	1900	1900	1900	0
597	20250117	110400	11700	1900	1900	1900	1900	0
598	20250117	110300	11700	1900	1900	1900	1900	0
599	20250117	110200	11700	1900	1900	1900	1900	0
600	20250117	110100	11700	1900	1900	1900	1900	0
601	20250117	110000	11700	1900	1900	1900	1900	0
602	20250117	105900	11700	1900	1900	1900	1900	0
603	20250117	105800	11700	1900	1900	1900	1900	0
604	20250117	105700	11700	1900	1900	1900	1900	0
605	20250117	105600	11700	1900	1900	1900	1900	0
606	20250117	105500	11700	1900	1900	1900	1900	0
607	20250117	105400	11700	1900	1900	1900	1900	0
608	20250117	105300	11700	1900	1900	1900	1900	0
609	20250117	105200	11700	1900	1900	1900	1900	0
610	20250117	105100	11700	1900	1900	1900	1900	0
611	20250117	105000	11700	1900	1900	1900	1900	0
612	20250117	104900	11700	1900	1900	1900	1900	0
613	20250117	104800	11700	1900	1900	1900	1900	0
614	20250117	104700	11700	1900	1900	1900	1900	0
615	20250117	104600	11700	1900	1900	1900	1900	0
616	20250117	104500	11700	1900	1900	1900	1900	0
617	20250117	104400	11700	1900	1900	1900	1900	0
618	20250117	104300	11700	1900	1900	1900	1900	0
619	20250117	104200	11700	1900	1900	1900	1900	0
620	20250117	104100	11700	1900	1900	1900	1900	0
621	20250117	104000	11700	1900	1900	1900	1900	0
622	20250117	103900	11700	1900	1900	1900	1900	0
623	20250117	103800	11700	1900	1900	1900	1900	0
624	20250117	103700	11700	1900	1900	1900	1900	0
625	20250117	103600	11700	1900	1900	1900	1900	0
626	20250117	103500	11700	1900	1900	1900	1900	0
627	20250117	103400	11700	1900	1900	1900	1900	0
628	20250117	103300	11700	1900	1900	1900	1900	0
629	20250117	103200	11700	1900	1900	1900	1900	0
630	20250117	103100	11700	1900	1900	1900	1900	0
631	20250117	103000	11700	1900	1900	1900	1900	0
632	20250117	102900	11700	1900	1900	1900	1900	0
633	20250117	102800	11700	1900	1900	1900	1900	0
634	20250117	102700	11700	1900	1900	1900	1900	0
635	20250117	102600	11700	1900	1900	1900	1900	0
636	20250117	102500	11700	1900	1900	1900	1900	0
637	20250117	102400	11700	1900	1900	1900	1900	0
638	20250117	102300	11700	1900	1900	1900	1900	0
639	20250117	102200	11700	1900	1900	1900	1900	0
640	20250117	102100	11700	1900	1900	1900	1900	0
641	20250117	102000	11700	1900	1900	1900	1900	0
642	20250117	101900	11700	1900	1900	1900	1900	0
643	20250117	101800	11700	1900	1900	1900	1900	0
644	20250117	101700	11700	1900	1900	1900	1900	0
645	20250117	101600	11700	1900	1900	1900	1900	0
646	20250117	101500	11700	1900	1900	1900	1900	0
647	20250117	101400	11700	1900	1900	1900	1900	0
648	20250117	101300	11700	1900	1900	1900	1900	0
649	20250117	101200	11700	1900	1900	1900	1900	0
650	20250117	101100	11700	1900	1900	1900	1900	0
651	20250117	101000	11700	1900	1900	1900	1900	0
652	20250117	100900	11700	1900	1900	1900	1900	0
653	20250117	100800	11700	1900	1900	1900	1900	0
654	20250117	100700	11700	1900	1900	1900	1900	0
655	20250117	100600	11700	1900	1900	1900	1900	0
656	20250117	100500	11700	1900	1900	1900	1900	0
657	20250117	100400	11700	1900	1900	1900	1900	0
658	20250117	100300	11700	1900	1900	1900	1900	0
659	20250117	100200	11700	1900	1900	1900	1900	0
660	20250117	100100	11700	1900	1900	1900	1900	0
661	20250117	100000	11700	1900	1900	1900	1900	0
662	20250117	095900	11700	1900	1900	1900	1900	0
663	20250117	095800	11700	1900	1900	1900	1900	0
664	20250117	095700	11700	1900	1900	1900	1900	0
665	20250117	095600	11700	1900	1900	1900	1900	0
666	20250117	095500	11700	1900	1900	1900	1900	0
667	20250117	095400	11700	1900	1900	1900	1900	0
668	20250117	095300	11700	1900	1900	1900	1900	0
669	20250117	095200	11700	1900	1900	1900	1900	0
670	20250117	095100	11700	1900	1900	1900	1900	0
671	20250117	095000	11700	1900	1900	1900	1900	0
672	20250117	094900	11700	1900	1900	1900	1900	0
673	20250117	094800	11700	1900	1900	1900	1900	0
674	20250117	094700	11700	1900	1900	1900	1900	0
675	20250117	094600	11700	1900	1900	1900	1900	0
676	20250117	094500	11700	1900	1900	1900	1900	0
677	20250117	094400	11700	1900	1900	1900	1900	0
678	20250117	094300	11700	1900	1900	1900	1900	0
679	20250117	094200	11700	1900	1900	1900	1900	0
680	20250117	094100	11700	1900	1900	1900	1900	0
681	20250117	094000	11700	1900	1900	1900	1900	0
682	20250117	093900	11700	1900	1900	1900	1900	0
683	20250117	093800	11700	1900	1900	1900	1900	0
684	20250117	093700	11700	1900	1900	1900	1900	0
685	20250117	093600	11700	1900	1900	1900	1900	0
686	20250117	093500	11700	1900	1900	1900	1900	0
687	20250117	093400	11700	1900	1900	1900	1900	0
688	20250117	093300	11700	1900	1900	1900	1900	0
689	20250117	093200	11700	1900	1900	1900	1900	0
690	20250117	093100	11700	1900	1900	1900	1900	0
691	20250117	093000	11700	1900	1900	1900	1900	0
692	20250117	092900	11700	1900	1900	1900	1900	0
693	20250117	092800	11700	1900	1900	1900	1900	0
694	20250117	092700	11700	1900	1900	1900	1900	0
695	20250117	092600	11700	1900	1900	1900	1900	0
696	20250117	092500	11700	1900	1900	1900	1900	0
697	20250117	092400	11700	1900	1900	1900	1900	0
698	20250117	092300	11700	1900	1900	1900	1900	0
699	20250117	092200	11700	1900	1900	1900	1900	0
700	20250117	092100	11700	1900	1900	1900	1900	0
701	20250117	092000	11700	1900	1900	1900	1900	0
702	20250117	091900	11700	1900	1900	1900	1900	0
703	20250117	091800	11700	1900	1900	1900	1900	0
704	20250117	091700	11700	1900	1900	1900	1900	0
705	20250117	091600	11700	1900	1900	1900	1900	3
706	20250117	091500	6000	2000	2000	2000	2000	0
707	20250117	091400	6000	2000	2000	2000	2000	0
708	20250117	091300	6000	2000	2000	2000	2000	0
709	20250117	091200	6000	2000	2000	2000	2000	0
710	20250117	091100	6000	2000	2000	2000	2000	0
711	20250117	091000	6000	2000	2000	2000	2000	0
712	20250117	090900	6000	2000	2000	2000	2000	0
713	20250117	090800	6000	2000	2000	2000	2000	0
714	20250117	090700	6000	2000	2000	2000	2000	0
715	20250117	090600	6000	2000	2000	2000	2000	0
716	20250117	090500	6000	2000	2000	2000	2000	0
717	20250117	090400	6000	2000	2000	2000	2000	0
718	20250117	090300	6000	2000	2000	2000	2000	0
719	20250117	090200	6000	2000	2000	2000	2000	0
720	20250117	090100	6000	2000	2000	2000	2000	0
721	20250117	090000	6000	2000	2000	2000	2000	3