KissMeData/267080/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	210100	18500	1800	1800	1800	1800	5
3	20250205	210000	18500	1800	1800	1800	1800	0
4	20250205	205900	18500	1800	1800	1800	1800	0
5	20250205	205800	18500	1800	1800	1800	1800	0
6	20250205	205700	18500	1800	1800	1800	1800	0
7	20250205	205600	18500	1800	1800	1800	1800	0
8	20250205	205500	18500	1800	1800	1800	1800	0
9	20250205	205400	18500	1800	1800	1800	1800	0
10	20250205	205300	18500	1800	1800	1800	1800	0
11	20250205	205200	18500	1800	1800	1800	1800	0
12	20250205	205100	18500	1800	1800	1800	1800	0
13	20250205	205000	18500	1800	1800	1800	1800	0
14	20250205	204900	18500	1800	1800	1800	1800	0
15	20250205	204800	18500	1800	1800	1800	1800	0
16	20250205	204700	18500	1800	1800	1800	1800	0
17	20250205	204600	18500	1800	1800	1800	1800	0
18	20250205	204500	18500	1800	1800	1800	1800	0
19	20250205	204400	18500	1800	1800	1800	1800	0
20	20250205	204300	18500	1800	1800	1800	1800	0
21	20250205	204200	18500	1800	1800	1800	1800	0
22	20250205	204100	18500	1800	1800	1800	1800	0
23	20250205	204000	18500	1800	1800	1800	1800	0
24	20250205	203900	18500	1800	1800	1800	1800	0
25	20250205	203800	18500	1800	1800	1800	1800	0
26	20250205	203700	18500	1800	1800	1800	1800	0
27	20250205	203600	18500	1800	1800	1800	1800	0
28	20250205	203500	18500	1800	1800	1800	1800	0
29	20250205	203400	18500	1800	1800	1800	1800	0
30	20250205	203300	18500	1800	1800	1800	1800	0
31	20250205	203200	18500	1800	1800	1800	1800	0
32	20250205	203100	18500	1800	1800	1800	1800	5
33	20250205	203000	18500	1800	1800	1800	1800	0
34	20250205	202900	18500	1800	1800	1800	1800	0
35	20250205	202800	18500	1800	1800	1800	1800	0
36	20250205	202700	18500	1800	1800	1800	1800	0
37	20250205	202600	18500	1800	1800	1800	1800	0
38	20250205	202500	18500	1800	1800	1800	1800	0
39	20250205	202400	18500	1800	1800	1800	1800	0
40	20250205	202300	18500	1800	1800	1800	1800	0
41	20250205	202200	18500	1800	1800	1800	1800	0
42	20250205	202100	18500	1800	1800	1800	1800	0
43	20250205	202000	18500	1800	1800	1800	1800	0
44	20250205	201900	18500	1800	1800	1800	1800	0
45	20250205	201800	18500	1800	1800	1800	1800	0
46	20250205	201700	18500	1800	1800	1800	1800	0
47	20250205	201600	18500	1800	1800	1800	1800	0
48	20250205	201500	18500	1800	1800	1800	1800	0
49	20250205	201400	18500	1800	1800	1800	1800	0
50	20250205	201300	18500	1800	1800	1800	1800	0
51	20250205	201200	18500	1800	1800	1800	1800	0
52	20250205	201100	18500	1800	1800	1800	1800	0
53	20250205	201000	18500	1800	1800	1800	1800	0
54	20250205	200900	18500	1800	1800	1800	1800	0
55	20250205	200800	18500	1800	1800	1800	1800	0
56	20250205	200700	18500	1800	1800	1800	1800	0
57	20250205	200600	18500	1800	1800	1800	1800	0
58	20250205	200500	18500	1800	1800	1800	1800	0
59	20250205	200400	18500	1800	1800	1800	1800	0
60	20250205	200300	18500	1800	1800	1800	1800	0
61	20250205	200200	18500	1800	1800	1800	1800	0
62	20250205	200100	18500	1800	1800	1800	1800	5
63	20250205	200000	18500	1800	1800	1800	1800	0
64	20250205	195900	18500	1800	1800	1800	1800	0
65	20250205	195800	18500	1800	1800	1800	1800	0
66	20250205	195700	18500	1800	1800	1800	1800	0
67	20250205	195600	18500	1800	1800	1800	1800	0
68	20250205	195500	18500	1800	1800	1800	1800	0
69	20250205	195400	18500	1800	1800	1800	1800	0
70	20250205	195300	18500	1800	1800	1800	1800	0
71	20250205	195200	18500	1800	1800	1800	1800	0
72	20250205	195100	18500	1800	1800	1800	1800	0
73	20250205	195000	18500	1800	1800	1800	1800	0
74	20250205	194900	18500	1800	1800	1800	1800	0
75	20250205	194800	18500	1800	1800	1800	1800	0
76	20250205	194700	18500	1800	1800	1800	1800	0
77	20250205	194600	18500	1800	1800	1800	1800	0
78	20250205	194500	18500	1800	1800	1800	1800	0
79	20250205	194400	18500	1800	1800	1800	1800	0
80	20250205	194300	18500	1800	1800	1800	1800	0
81	20250205	194200	18500	1800	1800	1800	1800	0
82	20250205	194100	18500	1800	1800	1800	1800	0
83	20250205	194000	18500	1800	1800	1800	1800	0
84	20250205	193900	18500	1800	1800	1800	1800	0
85	20250205	193800	18500	1800	1800	1800	1800	0
86	20250205	193700	18500	1800	1800	1800	1800	0
87	20250205	193600	18500	1800	1800	1800	1800	0
88	20250205	193500	18500	1800	1800	1800	1800	0
89	20250205	193400	18500	1800	1800	1800	1800	0
90	20250205	193300	18500	1800	1800	1800	1800	0
91	20250205	193200	18500	1800	1800	1800	1800	0
92	20250205	193100	18500	1800	1800	1800	1800	5
93	20250205	193000	18500	1800	1800	1800	1800	0
94	20250205	192900	18500	1800	1800	1800	1800	0
95	20250205	192800	18500	1800	1800	1800	1800	0
96	20250205	192700	18500	1800	1800	1800	1800	0
97	20250205	192600	18500	1800	1800	1800	1800	0
98	20250205	192500	18500	1800	1800	1800	1800	0
99	20250205	192400	18500	1800	1800	1800	1800	0
100	20250205	192300	18500	1800	1800	1800	1800	0
101	20250205	192200	18500	1800	1800	1800	1800	0
102	20250205	192100	18500	1800	1800	1800	1800	0
103	20250205	192000	18500	1800	1800	1800	1800	0
104	20250205	191900	18500	1800	1800	1800	1800	0
105	20250205	191800	18500	1800	1800	1800	1800	0
106	20250205	191700	18500	1800	1800	1800	1800	0
107	20250205	191600	18500	1800	1800	1800	1800	0
108	20250205	191500	18500	1800	1800	1800	1800	0
109	20250205	191400	18500	1800	1800	1800	1800	0
110	20250205	191300	18500	1800	1800	1800	1800	0
111	20250205	191200	18500	1800	1800	1800	1800	0
112	20250205	191100	18500	1800	1800	1800	1800	0
113	20250205	191000	18500	1800	1800	1800	1800	0
114	20250205	190900	18500	1800	1800	1800	1800	0
115	20250205	190800	18500	1800	1800	1800	1800	0
116	20250205	190700	18500	1800	1800	1800	1800	0
117	20250205	190600	18500	1800	1800	1800	1800	0
118	20250205	190500	18500	1800	1800	1800	1800	0
119	20250205	190400	18500	1800	1800	1800	1800	0
120	20250205	190300	18500	1800	1800	1800	1800	0
121	20250205	190200	18500	1800	1800	1800	1800	0
122	20250205	190100	18500	1800	1800	1800	1800	5
123	20250205	190000	18500	1800	1800	1800	1800	0
124	20250205	185900	18500	1800	1800	1800	1800	0
125	20250205	185800	18500	1800	1800	1800	1800	0
126	20250205	185700	18500	1800	1800	1800	1800	0
127	20250205	185600	18500	1800	1800	1800	1800	0
128	20250205	185500	18500	1800	1800	1800	1800	0
129	20250205	185400	18500	1800	1800	1800	1800	0
130	20250205	185300	18500	1800	1800	1800	1800	0
131	20250205	185200	18500	1800	1800	1800	1800	0
132	20250205	185100	18500	1800	1800	1800	1800	0
133	20250205	185000	18500	1800	1800	1800	1800	0
134	20250205	184900	18500	1800	1800	1800	1800	0
135	20250205	184800	18500	1800	1800	1800	1800	0
136	20250205	184700	18500	1800	1800	1800	1800	0
137	20250205	184600	18500	1800	1800	1800	1800	0
138	20250205	184500	18500	1800	1800	1800	1800	0
139	20250205	184400	18500	1800	1800	1800	1800	0
140	20250205	184300	18500	1800	1800	1800	1800	0
141	20250205	184200	18500	1800	1800	1800	1800	0
142	20250205	184100	18500	1800	1800	1800	1800	0
143	20250205	184000	18500	1800	1800	1800	1800	0
144	20250205	183900	18500	1800	1800	1800	1800	0
145	20250205	183800	18500	1800	1800	1800	1800	0
146	20250205	183700	18500	1800	1800	1800	1800	0
147	20250205	183600	18500	1800	1800	1800	1800	0
148	20250205	183500	18500	1800	1800	1800	1800	0
149	20250205	183400	18500	1800	1800	1800	1800	0
150	20250205	183300	18500	1800	1800	1800	1800	0
151	20250205	183200	18500	1800	1800	1800	1800	0
152	20250205	183100	18500	1800	1800	1800	1800	5
153	20250205	183000	18500	1800	1800	1800	1800	0
154	20250205	182900	18500	1800	1800	1800	1800	0
155	20250205	182800	18500	1800	1800	1800	1800	0
156	20250205	182700	18500	1800	1800	1800	1800	0
157	20250205	182600	18500	1800	1800	1800	1800	0
158	20250205	182500	18500	1800	1800	1800	1800	0
159	20250205	182400	18500	1800	1800	1800	1800	0
160	20250205	182300	18500	1800	1800	1800	1800	0
161	20250205	182200	18500	1800	1800	1800	1800	0
162	20250205	182100	18500	1800	1800	1800	1800	0
163	20250205	182000	18500	1800	1800	1800	1800	0
164	20250205	181900	18500	1800	1800	1800	1800	0
165	20250205	181800	18500	1800	1800	1800	1800	0
166	20250205	181700	18500	1800	1800	1800	1800	0
167	20250205	181600	18500	1800	1800	1800	1800	0
168	20250205	181500	18500	1800	1800	1800	1800	0
169	20250205	181400	18500	1800	1800	1800	1800	0
170	20250205	181300	18500	1800	1800	1800	1800	0
171	20250205	181200	18500	1800	1800	1800	1800	0
172	20250205	181100	18500	1800	1800	1800	1800	0
173	20250205	181000	18500	1800	1800	1800	1800	0
174	20250205	180900	18500	1800	1800	1800	1800	0
175	20250205	180800	18500	1800	1800	1800	1800	0
176	20250205	180700	18500	1800	1800	1800	1800	0
177	20250205	180600	18500	1800	1800	1800	1800	0
178	20250205	180500	18500	1800	1800	1800	1800	0
179	20250205	180400	18500	1800	1800	1800	1800	0
180	20250205	180300	18500	1800	1800	1800	1800	0
181	20250205	180200	18500	1800	1800	1800	1800	0
182	20250205	180100	18500	1800	1800	1800	1800	5
183	20250205	180000	18500	1800	1800	1800	1800	0
184	20250205	175900	18500	1800	1800	1800	1800	0
185	20250205	175800	18500	1800	1800	1800	1800	0
186	20250205	175700	18500	1800	1800	1800	1800	0
187	20250205	175600	18500	1800	1800	1800	1800	0
188	20250205	175500	18500	1800	1800	1800	1800	0
189	20250205	175400	18500	1800	1800	1800	1800	0
190	20250205	175300	18500	1800	1800	1800	1800	0
191	20250205	175200	18500	1800	1800	1800	1800	0
192	20250205	175100	18500	1800	1800	1800	1800	0
193	20250205	175000	18500	1800	1800	1800	1800	0
194	20250205	174900	18500	1800	1800	1800	1800	0
195	20250205	174800	18500	1800	1800	1800	1800	0
196	20250205	174700	18500	1800	1800	1800	1800	0
197	20250205	174600	18500	1800	1800	1800	1800	0
198	20250205	174500	18500	1800	1800	1800	1800	0
199	20250205	174400	18500	1800	1800	1800	1800	0
200	20250205	174300	18500	1800	1800	1800	1800	0
201	20250205	174200	18500	1800	1800	1800	1800	0
202	20250205	174100	18500	1800	1800	1800	1800	0
203	20250205	174000	18500	1800	1800	1800	1800	0
204	20250205	173900	18500	1800	1800	1800	1800	0
205	20250205	173800	18500	1800	1800	1800	1800	0
206	20250205	173700	18500	1800	1800	1800	1800	0
207	20250205	173600	18500	1800	1800	1800	1800	0
208	20250205	173500	18500	1800	1800	1800	1800	0
209	20250205	173400	18500	1800	1800	1800	1800	0
210	20250205	173300	18500	1800	1800	1800	1800	0
211	20250205	173200	18500	1800	1800	1800	1800	0
212	20250205	173100	18500	1800	1800	1800	1800	5
213	20250205	173000	18500	1800	1800	1800	1800	0
214	20250205	172900	18500	1800	1800	1800	1800	0
215	20250205	172800	18500	1800	1800	1800	1800	0
216	20250205	172700	18500	1800	1800	1800	1800	0
217	20250205	172600	18500	1800	1800	1800	1800	0
218	20250205	172500	18500	1800	1800	1800	1800	0
219	20250205	172400	18500	1800	1800	1800	1800	0
220	20250205	172300	18500	1800	1800	1800	1800	0
221	20250205	172200	18500	1800	1800	1800	1800	0
222	20250205	172100	18500	1800	1800	1800	1800	0
223	20250205	172000	18500	1800	1800	1800	1800	0
224	20250205	171900	18500	1800	1800	1800	1800	0
225	20250205	171800	18500	1800	1800	1800	1800	0
226	20250205	171700	18500	1800	1800	1800	1800	0
227	20250205	171600	18500	1800	1800	1800	1800	0
228	20250205	171500	18500	1800	1800	1800	1800	0
229	20250205	171400	18500	1800	1800	1800	1800	0
230	20250205	171300	18500	1800	1800	1800	1800	0
231	20250205	171200	18500	1800	1800	1800	1800	0
232	20250205	171100	18500	1800	1800	1800	1800	0
233	20250205	171000	18500	1800	1800	1800	1800	0
234	20250205	170900	18500	1800	1800	1800	1800	0
235	20250205	170800	18500	1800	1800	1800	1800	0
236	20250205	170700	18500	1800	1800	1800	1800	0
237	20250205	170600	18500	1800	1800	1800	1800	0
238	20250205	170500	18500	1800	1800	1800	1800	0
239	20250205	170400	18500	1800	1800	1800	1800	0
240	20250205	170300	18500	1800	1800	1800	1800	0
241	20250205	170200	18500	1800	1800	1800	1800	0
242	20250205	170100	18500	1800	1800	1800	1800	5
243	20250205	170000	18500	1800	1800	1800	1800	0
244	20250205	165900	18500	1800	1800	1800	1800	0
245	20250205	165800	18500	1800	1800	1800	1800	0
246	20250205	165700	18500	1800	1800	1800	1800	0
247	20250205	165600	18500	1800	1800	1800	1800	0
248	20250205	165500	18500	1800	1800	1800	1800	0
249	20250205	165400	18500	1800	1800	1800	1800	0
250	20250205	165300	18500	1800	1800	1800	1800	0
251	20250205	165200	18500	1800	1800	1800	1800	0
252	20250205	165100	18500	1800	1800	1800	1800	0
253	20250205	165000	18500	1800	1800	1800	1800	0
254	20250205	164900	18500	1800	1800	1800	1800	0
255	20250205	164800	18500	1800	1800	1800	1800	0
256	20250205	164700	18500	1800	1800	1800	1800	0
257	20250205	164600	18500	1800	1800	1800	1800	0
258	20250205	164500	18500	1800	1800	1800	1800	0
259	20250205	164400	18500	1800	1800	1800	1800	0
260	20250205	164300	18500	1800	1800	1800	1800	0
261	20250205	164200	18500	1800	1800	1800	1800	0
262	20250205	164100	18500	1800	1800	1800	1800	0
263	20250205	164000	18500	1800	1800	1800	1800	0
264	20250205	163900	18500	1800	1800	1800	1800	0
265	20250205	163800	18500	1800	1800	1800	1800	0
266	20250205	163700	18500	1800	1800	1800	1800	0
267	20250205	163600	18500	1800	1800	1800	1800	0
268	20250205	163500	18500	1800	1800	1800	1800	0
269	20250205	163400	18500	1800	1800	1800	1800	0
270	20250205	163300	18500	1800	1800	1800	1800	0
271	20250205	163200	18500	1800	1800	1800	1800	0
272	20250205	163100	18500	1800	1800	1800	1800	5
273	20250205	163000	18500	1800	1800	1800	1800	0
274	20250205	162900	18500	1800	1800	1800	1800	0
275	20250205	162800	18500	1800	1800	1800	1800	0
276	20250205	162700	18500	1800	1800	1800	1800	0
277	20250205	162600	18500	1800	1800	1800	1800	0
278	20250205	162500	18500	1800	1800	1800	1800	0
279	20250205	162400	18500	1800	1800	1800	1800	0
280	20250205	162300	18500	1800	1800	1800	1800	0
281	20250205	162200	18500	1800	1800	1800	1800	0
282	20250205	162100	18500	1800	1800	1800	1800	0
283	20250205	162000	18500	1800	1800	1800	1800	0
284	20250205	161900	18500	1800	1800	1800	1800	0
285	20250205	161800	18500	1800	1800	1800	1800	0
286	20250205	161700	18500	1800	1800	1800	1800	0
287	20250205	161600	18500	1800	1800	1800	1800	0
288	20250205	161500	18500	1800	1800	1800	1800	0
289	20250205	161400	18500	1800	1800	1800	1800	0
290	20250205	161300	18500	1800	1800	1800	1800	0
291	20250205	161200	18500	1800	1800	1800	1800	0
292	20250205	161100	18500	1800	1800	1800	1800	0
293	20250205	161000	18500	1800	1800	1800	1800	0
294	20250205	160900	18500	1800	1800	1800	1800	0
295	20250205	160800	18500	1800	1800	1800	1800	0
296	20250205	160700	18500	1800	1800	1800	1800	0
297	20250205	160600	18500	1800	1800	1800	1800	0
298	20250205	160500	18500	1800	1800	1800	1800	0
299	20250205	160400	18500	1800	1800	1800	1800	0
300	20250205	160300	18500	1800	1800	1800	1800	0
301	20250205	160200	18500	1800	1800	1800	1800	0
302	20250205	160100	18500	1800	1800	1800	1800	5
303	20250205	160000	18500	1800	1800	1800	1800	0
304	20250205	155900	18500	1800	1800	1800	1800	0
305	20250205	155800	18500	1800	1800	1800	1800	0
306	20250205	155700	18500	1800	1800	1800	1800	0
307	20250205	155600	18500	1800	1800	1800	1800	0
308	20250205	155500	18500	1800	1800	1800	1800	0
309	20250205	155400	18500	1800	1800	1800	1800	0
310	20250205	155300	18500	1800	1800	1800	1800	0
311	20250205	155200	18500	1800	1800	1800	1800	0
312	20250205	155100	18500	1800	1800	1800	1800	0
313	20250205	155000	18500	1800	1800	1800	1800	0
314	20250205	154900	18500	1800	1800	1800	1800	0
315	20250205	154800	18500	1800	1800	1800	1800	0
316	20250205	154700	18500	1800	1800	1800	1800	0
317	20250205	154600	18500	1800	1800	1800	1800	0
318	20250205	154500	18500	1800	1800	1800	1800	0
319	20250205	154400	18500	1800	1800	1800	1800	0
320	20250205	154300	18500	1800	1800	1800	1800	0
321	20250205	154200	18500	1800	1800	1800	1800	0
322	20250205	154100	18500	1800	1800	1800	1800	0
323	20250205	154000	18500	1800	1800	1800	1800	0
324	20250205	153900	18500	1800	1800	1800	1800	0
325	20250205	153800	18500	1800	1800	1800	1800	0
326	20250205	153700	18500	1800	1800	1800	1800	0
327	20250205	153600	18500	1800	1800	1800	1800	0
328	20250205	153500	18500	1800	1800	1800	1800	0
329	20250205	153400	18500	1800	1800	1800	1800	0
330	20250205	153300	18500	1800	1800	1800	1800	0
331	20250205	153200	18500	1800	1800	1800	1800	0
332	20250205	153100	18500	1800	1800	1800	1800	5
333	20250205	153000	18500	1800	1800	1800	1800	0
334	20250205	152900	18500	1800	1800	1800	1800	0
335	20250205	152800	18500	1800	1800	1800	1800	0
336	20250205	152700	18500	1800	1800	1800	1800	0
337	20250205	152600	18500	1800	1800	1800	1800	0
338	20250205	152500	18500	1800	1800	1800	1800	0
339	20250205	152400	18500	1800	1800	1800	1800	0
340	20250205	152300	18500	1800	1800	1800	1800	0
341	20250205	152200	18500	1800	1800	1800	1800	0
342	20250205	152100	18500	1800	1800	1800	1800	0
343	20250205	152000	18500	1800	1800	1800	1800	0
344	20250205	151900	18500	1800	1800	1800	1800	0
345	20250205	151800	18500	1800	1800	1800	1800	0
346	20250205	151700	18500	1800	1800	1800	1800	0
347	20250205	151600	18500	1800	1800	1800	1800	0
348	20250205	151500	18500	1800	1800	1800	1800	0
349	20250205	151400	18500	1800	1800	1800	1800	0
350	20250205	151300	18500	1800	1800	1800	1800	0
351	20250205	151200	18500	1800	1800	1800	1800	0
352	20250205	151100	18500	1800	1800	1800	1800	0
353	20250205	151000	18500	1800	1800	1800	1800	0
354	20250205	150900	18500	1800	1800	1800	1800	0
355	20250205	150800	18500	1800	1800	1800	1800	0
356	20250205	150700	18500	1800	1800	1800	1800	0
357	20250205	150600	18500	1800	1800	1800	1800	0
358	20250205	150500	18500	1800	1800	1800	1800	0
359	20250205	150400	18500	1800	1800	1800	1800	0
360	20250205	150300	18500	1800	1800	1800	1800	0
361	20250205	150200	18500	1800	1800	1800	1800	0
362	20250205	150100	18500	1800	1800	1800	1800	0
363	20250205	150000	18500	1800	1800	1800	1800	0
364	20250205	145900	18500	1800	1800	1800	1800	0
365	20250205	145800	18500	1800	1800	1800	1800	0
366	20250205	145700	18500	1800	1800	1800	1800	0
367	20250205	145600	18500	1800	1800	1800	1800	0
368	20250205	145500	18500	1800	1800	1800	1800	0
369	20250205	145400	18500	1800	1800	1800	1800	0
370	20250205	145300	18500	1800	1800	1800	1800	0
371	20250205	145200	18500	1800	1800	1800	1800	0
372	20250205	145100	18500	1800	1800	1800	1800	0
373	20250205	145000	18500	1800	1800	1800	1800	0
374	20250205	144900	18500	1800	1800	1800	1800	0
375	20250205	144800	18500	1800	1800	1800	1800	0
376	20250205	144700	18500	1800	1800	1800	1800	0
377	20250205	144600	18500	1800	1800	1800	1800	0
378	20250205	144500	18500	1800	1800	1800	1800	0
379	20250205	144400	18500	1800	1800	1800	1800	0
380	20250205	144300	18500	1800	1800	1800	1800	0
381	20250205	144200	18500	1800	1800	1800	1800	0
382	20250205	144100	18500	1800	1800	1800	1800	0
383	20250205	144000	18500	1800	1800	1800	1800	0
384	20250205	143900	18500	1800	1800	1800	1800	0
385	20250205	143800	18500	1800	1800	1800	1800	0
386	20250205	143700	18500	1800	1800	1800	1800	0
387	20250205	143600	18500	1800	1800	1800	1800	0
388	20250205	143500	18500	1800	1800	1800	1800	0
389	20250205	143400	18500	1800	1800	1800	1800	0
390	20250205	143300	18500	1800	1800	1800	1800	0
391	20250205	143200	18500	1800	1800	1800	1800	0
392	20250205	143100	18500	1800	1800	1800	1800	0
393	20250205	143000	18500	1800	1800	1800	1800	0
394	20250205	142900	18500	1800	1800	1800	1800	0
395	20250205	142800	18500	1800	1800	1800	1800	0
396	20250205	142700	18500	1800	1800	1800	1800	0
397	20250205	142600	18500	1800	1800	1800	1800	0
398	20250205	142500	18500	1800	1800	1800	1800	0
399	20250205	142400	18500	1800	1800	1800	1800	0
400	20250205	142300	18500	1800	1800	1800	1800	0
401	20250205	142200	18500	1800	1800	1800	1800	0
402	20250205	142100	18500	1800	1800	1800	1800	0
403	20250205	142000	18500	1800	1800	1800	1800	0
404	20250205	141900	18500	1800	1800	1800	1800	0
405	20250205	141800	18500	1800	1800	1800	1800	0
406	20250205	141700	18500	1800	1800	1800	1800	0
407	20250205	141600	18500	1800	1800	1800	1800	0
408	20250205	141500	18500	1800	1800	1800	1800	0
409	20250205	141400	18500	1800	1800	1800	1800	0
410	20250205	141300	18500	1800	1800	1800	1800	0
411	20250205	141200	18500	1800	1800	1800	1800	0
412	20250205	141100	18500	1800	1800	1800	1800	0
413	20250205	141000	18500	1800	1800	1800	1800	0
414	20250205	140900	18500	1800	1800	1800	1800	0
415	20250205	140800	18500	1800	1800	1800	1800	0
416	20250205	140700	18500	1800	1800	1800	1800	0
417	20250205	140600	18500	1800	1800	1800	1800	0
418	20250205	140500	18500	1800	1800	1800	1800	0
419	20250205	140400	18500	1800	1800	1800	1800	0
420	20250205	140300	18500	1800	1800	1800	1800	0
421	20250205	140200	18500	1800	1800	1800	1800	0
422	20250205	140100	18500	1800	1800	1800	1800	0
423	20250205	140000	18500	1800	1800	1800	1800	0
424	20250205	135900	18500	1800	1800	1800	1800	0
425	20250205	135800	18500	1800	1800	1800	1800	0
426	20250205	135700	18500	1800	1800	1800	1800	0
427	20250205	135600	18500	1800	1800	1800	1800	0
428	20250205	135500	18500	1800	1800	1800	1800	0
429	20250205	135400	18500	1800	1800	1800	1800	0
430	20250205	135300	18500	1800	1800	1800	1800	0
431	20250205	135200	18500	1800	1800	1800	1800	0
432	20250205	135100	18500	1800	1800	1800	1800	0
433	20250205	135000	18500	1800	1800	1800	1800	0
434	20250205	134900	18500	1800	1800	1800	1800	0
435	20250205	134800	18500	1800	1800	1800	1800	0
436	20250205	134700	18500	1800	1800	1800	1800	0
437	20250205	134600	18500	1800	1800	1800	1800	0
438	20250205	134500	18500	1800	1800	1800	1800	0
439	20250205	134400	18500	1800	1800	1800	1800	0
440	20250205	134300	18500	1800	1800	1800	1800	0
441	20250205	134200	18500	1800	1800	1800	1800	0
442	20250205	134100	18500	1800	1800	1800	1800	0
443	20250205	134000	18500	1800	1800	1800	1800	0
444	20250205	133900	18500	1800	1800	1800	1800	0
445	20250205	133800	18500	1800	1800	1800	1800	0
446	20250205	133700	18500	1800	1800	1800	1800	0
447	20250205	133600	18500	1800	1800	1800	1800	0
448	20250205	133500	18500	1800	1800	1800	1800	0
449	20250205	133400	18500	1800	1800	1800	1800	0
450	20250205	133300	18500	1800	1800	1800	1800	0
451	20250205	133200	18500	1800	1800	1800	1800	0
452	20250205	133100	18500	1800	1800	1800	1800	0
453	20250205	133000	18500	1800	1800	1800	1800	0
454	20250205	132900	18500	1800	1800	1800	1800	0
455	20250205	132800	18500	1800	1800	1800	1800	0
456	20250205	132700	18500	1800	1800	1800	1800	0
457	20250205	132600	18500	1800	1800	1800	1800	0
458	20250205	132500	18500	1800	1800	1800	1800	0
459	20250205	132400	18500	1800	1800	1800	1800	0
460	20250205	132300	18500	1800	1800	1800	1800	0
461	20250205	132200	18500	1800	1800	1800	1800	0
462	20250205	132100	18500	1800	1800	1800	1800	0
463	20250205	132000	18500	1800	1800	1800	1800	0
464	20250205	131900	18500	1800	1800	1800	1800	0
465	20250205	131800	18500	1800	1800	1800	1800	0
466	20250205	131700	18500	1800	1800	1800	1800	0
467	20250205	131600	18500	1800	1800	1800	1800	0
468	20250205	131500	18500	1800	1800	1800	1800	0
469	20250205	131400	18500	1800	1800	1800	1800	0
470	20250205	131300	18500	1800	1800	1800	1800	0
471	20250205	131200	18500	1800	1800	1800	1800	0
472	20250205	131100	18500	1800	1800	1800	1800	0
473	20250205	131000	18500	1800	1800	1800	1800	0
474	20250205	130900	18500	1800	1800	1800	1800	0
475	20250205	130800	18500	1800	1800	1800	1800	0
476	20250205	130700	18500	1800	1800	1800	1800	0
477	20250205	130600	18500	1800	1800	1800	1800	0
478	20250205	130500	18500	1800	1800	1800	1800	0
479	20250205	130400	18500	1800	1800	1800	1800	0
480	20250205	130300	18500	1800	1800	1800	1800	0
481	20250205	130200	18500	1800	1800	1800	1800	0
482	20250205	130100	18500	1800	1800	1800	1800	0
483	20250205	130000	18500	1800	1800	1800	1800	0
484	20250205	125900	18500	1800	1800	1800	1800	0
485	20250205	125800	18500	1800	1800	1800	1800	0
486	20250205	125700	18500	1800	1800	1800	1800	0
487	20250205	125600	18500	1800	1800	1800	1800	0
488	20250205	125500	18500	1800	1800	1800	1800	0
489	20250205	125400	18500	1800	1800	1800	1800	0
490	20250205	125300	18500	1800	1800	1800	1800	0
491	20250205	125200	18500	1800	1800	1800	1800	0
492	20250205	125100	18500	1800	1800	1800	1800	0
493	20250205	125000	18500	1800	1800	1800	1800	0
494	20250205	124900	18500	1800	1800	1800	1800	0
495	20250205	124800	18500	1800	1800	1800	1800	0
496	20250205	124700	18500	1800	1800	1800	1800	0
497	20250205	124600	18500	1800	1800	1800	1800	0
498	20250205	124500	18500	1800	1800	1800	1800	0
499	20250205	124400	18500	1800	1800	1800	1800	0
500	20250205	124300	18500	1800	1800	1800	1800	0
501	20250205	124200	18500	1800	1800	1800	1800	0
502	20250205	124100	18500	1800	1800	1800	1800	0
503	20250205	124000	18500	1800	1800	1800	1800	0
504	20250205	123900	18500	1800	1800	1800	1800	0
505	20250205	123800	18500	1800	1800	1800	1800	0
506	20250205	123700	18500	1800	1800	1800	1800	0
507	20250205	123600	18500	1800	1800	1800	1800	0
508	20250205	123500	18500	1800	1800	1800	1800	0
509	20250205	123400	18500	1800	1800	1800	1800	0
510	20250205	123300	18500	1800	1800	1800	1800	0
511	20250205	123200	18500	1800	1800	1800	1800	0
512	20250205	123100	18500	1800	1800	1800	1800	0
513	20250205	123000	18500	1800	1800	1800	1800	0
514	20250205	122900	18500	1800	1800	1800	1800	0
515	20250205	122800	18500	1800	1800	1800	1800	0
516	20250205	122700	18500	1800	1800	1800	1800	0
517	20250205	122600	18500	1800	1800	1800	1800	0
518	20250205	122500	18500	1800	1800	1800	1800	0
519	20250205	122400	18500	1800	1800	1800	1800	0
520	20250205	122300	18500	1800	1800	1800	1800	0
521	20250205	122200	18500	1800	1800	1800	1800	0
522	20250205	122100	18500	1800	1800	1800	1800	0
523	20250205	122000	18500	1800	1800	1800	1800	0
524	20250205	121900	18500	1800	1800	1800	1800	0
525	20250205	121800	18500	1800	1800	1800	1800	0
526	20250205	121700	18500	1800	1800	1800	1800	0
527	20250205	121600	18500	1800	1800	1800	1800	0
528	20250205	121500	18500	1800	1800	1800	1800	0
529	20250205	121400	18500	1800	1800	1800	1800	0
530	20250205	121300	18500	1800	1800	1800	1800	0
531	20250205	121200	18500	1800	1800	1800	1800	0
532	20250205	121100	18500	1800	1800	1800	1800	0
533	20250205	121000	18500	1800	1800	1800	1800	0
534	20250205	120900	18500	1800	1800	1800	1800	0
535	20250205	120800	18500	1800	1800	1800	1800	0
536	20250205	120700	18500	1800	1800	1800	1800	0
537	20250205	120600	18500	1800	1800	1800	1800	0
538	20250205	120500	18500	1800	1800	1800	1800	0
539	20250205	120400	18500	1800	1800	1800	1800	0
540	20250205	120300	18500	1800	1800	1800	1800	0
541	20250205	120200	18500	1800	1800	1800	1800	0
542	20250205	120100	18500	1800	1800	1800	1800	0
543	20250205	120000	18500	1800	1800	1800	1800	0
544	20250205	115900	18500	1800	1800	1800	1800	0
545	20250205	115800	18500	1800	1800	1800	1800	0
546	20250205	115700	18500	1800	1800	1800	1800	0
547	20250205	115600	18500	1800	1800	1800	1800	0
548	20250205	115500	18500	1800	1800	1800	1800	0
549	20250205	115400	18500	1800	1800	1800	1800	0
550	20250205	115300	18500	1800	1800	1800	1800	0
551	20250205	115200	18500	1800	1800	1800	1800	0
552	20250205	115100	18500	1800	1800	1800	1800	0
553	20250205	115000	18500	1800	1800	1800	1800	0
554	20250205	114900	18500	1800	1800	1800	1800	0
555	20250205	114800	18500	1800	1800	1800	1800	0
556	20250205	114700	18500	1800	1800	1800	1800	0
557	20250205	114600	18500	1800	1800	1800	1800	0
558	20250205	114500	18500	1800	1800	1800	1800	0
559	20250205	114400	18500	1800	1800	1800	1800	0
560	20250205	114300	18500	1800	1800	1800	1800	0
561	20250205	114200	18500	1800	1800	1800	1800	0
562	20250205	114100	18500	1800	1800	1800	1800	0
563	20250205	114000	18500	1800	1800	1800	1800	0
564	20250205	113900	18500	1800	1800	1800	1800	0
565	20250205	113800	18500	1800	1800	1800	1800	0
566	20250205	113700	18500	1800	1800	1800	1800	0
567	20250205	113600	18500	1800	1800	1800	1800	0
568	20250205	113500	18500	1800	1800	1800	1800	0
569	20250205	113400	18500	1800	1800	1800	1800	0
570	20250205	113300	18500	1800	1800	1800	1800	0
571	20250205	113200	18500	1800	1800	1800	1800	0
572	20250205	113100	18500	1800	1800	1800	1800	0
573	20250205	113000	18500	1800	1800	1800	1800	0
574	20250205	112900	18500	1800	1800	1800	1800	0
575	20250205	112800	18500	1800	1800	1800	1800	0
576	20250205	112700	18500	1800	1800	1800	1800	0
577	20250205	112600	18500	1800	1800	1800	1800	0
578	20250205	112500	18500	1800	1800	1800	1800	0
579	20250205	112400	18500	1800	1800	1800	1800	0
580	20250205	112300	18500	1800	1800	1800	1800	0
581	20250205	112200	18500	1800	1800	1800	1800	0
582	20250205	112100	18500	1800	1800	1800	1800	0
583	20250205	112000	18500	1800	1800	1800	1800	0
584	20250205	111900	18500	1800	1800	1800	1800	0
585	20250205	111800	18500	1800	1800	1800	1800	0
586	20250205	111700	18500	1800	1800	1800	1800	0
587	20250205	111600	18500	1800	1800	1800	1800	0
588	20250205	111500	18500	1800	1800	1800	1800	0
589	20250205	111400	18500	1800	1800	1800	1800	0
590	20250205	111300	18500	1800	1800	1800	1800	0
591	20250205	111200	18500	1800	1800	1800	1800	0
592	20250205	111100	18500	1800	1800	1800	1800	0
593	20250205	111000	18500	1800	1800	1800	1800	0
594	20250205	110900	18500	1800	1800	1800	1800	0
595	20250205	110800	18500	1800	1800	1800	1800	0
596	20250205	110700	18500	1800	1800	1800	1800	0
597	20250205	110600	18500	1800	1800	1800	1800	0
598	20250205	110500	18500	1800	1800	1800	1800	0
599	20250205	110400	18500	1800	1800	1800	1800	0
600	20250205	110300	18500	1800	1800	1800	1800	0
601	20250205	110200	18500	1800	1800	1800	1800	0
602	20250205	110100	18500	1800	1800	1800	1800	0
603	20250205	110000	18500	1800	1800	1800	1800	0
604	20250205	105900	18500	1800	1800	1800	1800	0
605	20250205	105800	18500	1800	1800	1800	1800	0
606	20250205	105700	18500	1800	1800	1800	1800	0
607	20250205	105600	18500	1800	1800	1800	1800	0
608	20250205	105500	18500	1800	1800	1800	1800	0
609	20250205	105400	18500	1800	1800	1800	1800	0
610	20250205	105300	18500	1800	1800	1800	1800	0
611	20250205	105200	18500	1800	1800	1800	1800	0
612	20250205	105100	18500	1800	1800	1800	1800	0
613	20250205	105000	18500	1800	1800	1800	1800	0
614	20250205	104900	18500	1800	1800	1800	1800	0
615	20250205	104800	18500	1800	1800	1800	1800	0
616	20250205	104700	18500	1800	1800	1800	1800	0
617	20250205	104600	18500	1800	1800	1800	1800	0
618	20250205	104500	18500	1800	1800	1800	1800	0
619	20250205	104400	18500	1800	1800	1800	1800	0
620	20250205	104300	18500	1800	1800	1800	1800	0
621	20250205	104200	18500	1800	1800	1800	1800	0
622	20250205	104100	18500	1800	1800	1800	1800	0
623	20250205	104000	18500	1800	1800	1800	1800	0
624	20250205	103900	18500	1800	1800	1800	1800	0
625	20250205	103800	18500	1800	1800	1800	1800	0
626	20250205	103700	18500	1800	1800	1800	1800	5
627	20250205	103600	9500	1900	1900	1900	1900	0
628	20250205	103500	9500	1900	1900	1900	1900	0
629	20250205	103400	9500	1900	1900	1900	1900	0
630	20250205	103300	9500	1900	1900	1900	1900	0
631	20250205	103200	9500	1900	1900	1900	1900	0
632	20250205	103100	9500	1900	1900	1900	1900	0
633	20250205	103000	9500	1900	1900	1900	1900	0
634	20250205	102900	9500	1900	1900	1900	1900	0
635	20250205	102800	9500	1900	1900	1900	1900	0
636	20250205	102700	9500	1900	1900	1900	1900	0
637	20250205	102600	9500	1900	1900	1900	1900	0
638	20250205	102500	9500	1900	1900	1900	1900	0
639	20250205	102400	9500	1900	1900	1900	1900	0
640	20250205	102300	9500	1900	1900	1900	1900	0
641	20250205	102200	9500	1900	1900	1900	1900	0
642	20250205	102100	9500	1900	1900	1900	1900	0
643	20250205	102000	9500	1900	1900	1900	1900	0
644	20250205	101900	9500	1900	1900	1900	1900	0
645	20250205	101800	9500	1900	1900	1900	1900	0
646	20250205	101700	9500	1900	1900	1900	1900	0
647	20250205	101600	9500	1900	1900	1900	1900	0
648	20250205	101500	9500	1900	1900	1900	1900	0
649	20250205	101400	9500	1900	1900	1900	1900	0
650	20250205	101300	9500	1900	1900	1900	1900	0
651	20250205	101200	9500	1900	1900	1900	1900	0
652	20250205	101100	9500	1900	1900	1900	1900	0
653	20250205	101000	9500	1900	1900	1900	1900	0
654	20250205	100900	9500	1900	1900	1900	1900	0
655	20250205	100800	9500	1900	1900	1900	1900	0
656	20250205	100700	9500	1900	1900	1900	1900	0
657	20250205	100600	9500	1900	1900	1900	1900	0
658	20250205	100500	9500	1900	1900	1900	1900	0
659	20250205	100400	9500	1900	1900	1900	1900	0
660	20250205	100300	9500	1900	1900	1900	1900	0
661	20250205	100200	9500	1900	1900	1900	1900	0
662	20250205	100100	9500	1900	1900	1900	1900	0
663	20250205	100000	9500	1900	1900	1900	1900	0
664	20250205	095900	9500	1900	1900	1900	1900	0
665	20250205	095800	9500	1900	1900	1900	1900	0
666	20250205	095700	9500	1900	1900	1900	1900	0
667	20250205	095600	9500	1900	1900	1900	1900	0
668	20250205	095500	9500	1900	1900	1900	1900	0
669	20250205	095400	9500	1900	1900	1900	1900	0
670	20250205	095300	9500	1900	1900	1900	1900	0
671	20250205	095200	9500	1900	1900	1900	1900	0
672	20250205	095100	9500	1900	1900	1900	1900	0
673	20250205	095000	9500	1900	1900	1900	1900	0
674	20250205	094900	9500	1900	1900	1900	1900	0
675	20250205	094800	9500	1900	1900	1900	1900	0
676	20250205	094700	9500	1900	1900	1900	1900	0
677	20250205	094600	9500	1900	1900	1900	1900	0
678	20250205	094500	9500	1900	1900	1900	1900	0
679	20250205	094400	9500	1900	1900	1900	1900	0
680	20250205	094300	9500	1900	1900	1900	1900	0
681	20250205	094200	9500	1900	1900	1900	1900	0
682	20250205	094100	9500	1900	1900	1900	1900	0
683	20250205	094000	9500	1900	1900	1900	1900	0
684	20250205	093900	9500	1900	1900	1900	1900	0
685	20250205	093800	9500	1900	1900	1900	1900	0
686	20250205	093700	9500	1900	1900	1900	1900	0
687	20250205	093600	9500	1900	1900	1900	1900	0
688	20250205	093500	9500	1900	1900	1900	1900	0
689	20250205	093400	9500	1900	1900	1900	1900	0
690	20250205	093300	9500	1900	1900	1900	1900	0
691	20250205	093200	9500	1900	1900	1900	1900	0
692	20250205	093100	9500	1900	1900	1900	1900	0
693	20250205	093000	9500	1900	1900	1900	1900	0
694	20250205	092900	9500	1900	1900	1900	1900	0
695	20250205	092800	9500	1900	1900	1900	1900	0
696	20250205	092700	9500	1900	1900	1900	1900	0
697	20250205	092600	9500	1900	1900	1900	1900	0
698	20250205	092500	9500	1900	1900	1900	1900	0
699	20250205	092400	9500	1900	1900	1900	1900	0
700	20250205	092300	9500	1900	1900	1900	1900	0
701	20250205	092200	9500	1900	1900	1900	1900	0
702	20250205	092100	9500	1900	1900	1900	1900	0
703	20250205	092000	9500	1900	1900	1900	1900	0
704	20250205	091900	9500	1900	1900	1900	1900	0
705	20250205	091800	9500	1900	1900	1900	1900	0
706	20250205	091700	9500	1900	1900	1900	1900	0
707	20250205	091600	9500	1900	1900	1900	1900	0
708	20250205	091500	9500	1900	1900	1900	1900	0
709	20250205	091400	9500	1900	1900	1900	1900	0
710	20250205	091300	9500	1900	1900	1900	1900	0
711	20250205	091200	9500	1900	1900	1900	1900	0
712	20250205	091100	9500	1900	1900	1900	1900	0
713	20250205	091000	9500	1900	1900	1900	1900	0
714	20250205	090900	9500	1900	1900	1900	1900	0
715	20250205	090800	9500	1900	1900	1900	1900	0
716	20250205	090700	9500	1900	1900	1900	1900	0
717	20250205	090600	9500	1900	1900	1900	1900	0
718	20250205	090500	9500	1900	1900	1900	1900	0
719	20250205	090400	9500	1900	1900	1900	1900	5
720	20250205	090300	0	1890	1890	1890	1890	0
721	20250205	090200	0	1890	1890	1890	1890	0
722	20250205	090100	0	1890	1890	1890	1890	0
723	20250205	090000	0	1890	1890	1890	1890	0