KissMeData/267080/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	210300	31150	1800	1800	1800	1800	10
3	20250207	210200	31150	1800	1800	1800	1800	0
4	20250207	210100	31150	1800	1800	1800	1800	0
5	20250207	210000	31150	1800	1800	1800	1800	0
6	20250207	205900	31150	1800	1800	1800	1800	0
7	20250207	205800	31150	1800	1800	1800	1800	0
8	20250207	205700	31150	1800	1800	1800	1800	0
9	20250207	205600	31150	1800	1800	1800	1800	0
10	20250207	205500	31150	1800	1800	1800	1800	0
11	20250207	205400	31150	1800	1800	1800	1800	0
12	20250207	205300	31150	1800	1800	1800	1800	0
13	20250207	205200	31150	1800	1800	1800	1800	0
14	20250207	205100	31150	1800	1800	1800	1800	0
15	20250207	205000	31150	1800	1800	1800	1800	0
16	20250207	204900	31150	1800	1800	1800	1800	0
17	20250207	204800	31150	1800	1800	1800	1800	0
18	20250207	204700	31150	1800	1800	1800	1800	0
19	20250207	204600	31150	1800	1800	1800	1800	0
20	20250207	204500	31150	1800	1800	1800	1800	0
21	20250207	204400	31150	1800	1800	1800	1800	0
22	20250207	204300	31150	1800	1800	1800	1800	0
23	20250207	204200	31150	1800	1800	1800	1800	0
24	20250207	204100	31150	1800	1800	1800	1800	0
25	20250207	204000	31150	1800	1800	1800	1800	0
26	20250207	203900	31150	1800	1800	1800	1800	0
27	20250207	203800	31150	1800	1800	1800	1800	0
28	20250207	203700	31150	1800	1800	1800	1800	0
29	20250207	203600	31150	1800	1800	1800	1800	0
30	20250207	203500	31150	1800	1800	1800	1800	0
31	20250207	203400	31150	1800	1800	1800	1800	0
32	20250207	203300	31150	1800	1800	1800	1800	10
33	20250207	203200	31150	1800	1800	1800	1800	0
34	20250207	203100	31150	1800	1800	1800	1800	0
35	20250207	203000	31150	1800	1800	1800	1800	0
36	20250207	202900	31150	1800	1800	1800	1800	0
37	20250207	202800	31150	1800	1800	1800	1800	0
38	20250207	202700	31150	1800	1800	1800	1800	0
39	20250207	202600	31150	1800	1800	1800	1800	0
40	20250207	202500	31150	1800	1800	1800	1800	0
41	20250207	202400	31150	1800	1800	1800	1800	0
42	20250207	202300	31150	1800	1800	1800	1800	0
43	20250207	202200	31150	1800	1800	1800	1800	0
44	20250207	202100	31150	1800	1800	1800	1800	0
45	20250207	202000	31150	1800	1800	1800	1800	0
46	20250207	201900	31150	1800	1800	1800	1800	0
47	20250207	201800	31150	1800	1800	1800	1800	0
48	20250207	201700	31150	1800	1800	1800	1800	0
49	20250207	201600	31150	1800	1800	1800	1800	0
50	20250207	201500	31150	1800	1800	1800	1800	0
51	20250207	201400	31150	1800	1800	1800	1800	0
52	20250207	201300	31150	1800	1800	1800	1800	0
53	20250207	201200	31150	1800	1800	1800	1800	0
54	20250207	201100	31150	1800	1800	1800	1800	0
55	20250207	201000	31150	1800	1800	1800	1800	0
56	20250207	200900	31150	1800	1800	1800	1800	0
57	20250207	200800	31150	1800	1800	1800	1800	0
58	20250207	200700	31150	1800	1800	1800	1800	0
59	20250207	200600	31150	1800	1800	1800	1800	0
60	20250207	200500	31150	1800	1800	1800	1800	0
61	20250207	200400	31150	1800	1800	1800	1800	0
62	20250207	200300	31150	1800	1800	1800	1800	10
63	20250207	200200	31150	1800	1800	1800	1800	0
64	20250207	200100	31150	1800	1800	1800	1800	0
65	20250207	200000	31150	1800	1800	1800	1800	0
66	20250207	195900	31150	1800	1800	1800	1800	0
67	20250207	195800	31150	1800	1800	1800	1800	0
68	20250207	195700	31150	1800	1800	1800	1800	0
69	20250207	195600	31150	1800	1800	1800	1800	0
70	20250207	195500	31150	1800	1800	1800	1800	0
71	20250207	195400	31150	1800	1800	1800	1800	0
72	20250207	195300	31150	1800	1800	1800	1800	0
73	20250207	195200	31150	1800	1800	1800	1800	0
74	20250207	195100	31150	1800	1800	1800	1800	0
75	20250207	195000	31150	1800	1800	1800	1800	0
76	20250207	194900	31150	1800	1800	1800	1800	0
77	20250207	194800	31150	1800	1800	1800	1800	0
78	20250207	194700	31150	1800	1800	1800	1800	0
79	20250207	194600	31150	1800	1800	1800	1800	0
80	20250207	194500	31150	1800	1800	1800	1800	0
81	20250207	194400	31150	1800	1800	1800	1800	0
82	20250207	194300	31150	1800	1800	1800	1800	0
83	20250207	194200	31150	1800	1800	1800	1800	0
84	20250207	194100	31150	1800	1800	1800	1800	0
85	20250207	194000	31150	1800	1800	1800	1800	0
86	20250207	193900	31150	1800	1800	1800	1800	0
87	20250207	193800	31150	1800	1800	1800	1800	0
88	20250207	193700	31150	1800	1800	1800	1800	0
89	20250207	193600	31150	1800	1800	1800	1800	0
90	20250207	193500	31150	1800	1800	1800	1800	0
91	20250207	193400	31150	1800	1800	1800	1800	0
92	20250207	193300	31150	1800	1800	1800	1800	10
93	20250207	193200	31150	1800	1800	1800	1800	0
94	20250207	193100	31150	1800	1800	1800	1800	0
95	20250207	193000	31150	1800	1800	1800	1800	0
96	20250207	192900	31150	1800	1800	1800	1800	0
97	20250207	192800	31150	1800	1800	1800	1800	0
98	20250207	192700	31150	1800	1800	1800	1800	0
99	20250207	192600	31150	1800	1800	1800	1800	0
100	20250207	192500	31150	1800	1800	1800	1800	0
101	20250207	192400	31150	1800	1800	1800	1800	0
102	20250207	192300	31150	1800	1800	1800	1800	0
103	20250207	192200	31150	1800	1800	1800	1800	0
104	20250207	192100	31150	1800	1800	1800	1800	0
105	20250207	192000	31150	1800	1800	1800	1800	0
106	20250207	191900	31150	1800	1800	1800	1800	0
107	20250207	191800	31150	1800	1800	1800	1800	0
108	20250207	191700	31150	1800	1800	1800	1800	0
109	20250207	191600	31150	1800	1800	1800	1800	0
110	20250207	191500	31150	1800	1800	1800	1800	0
111	20250207	191400	31150	1800	1800	1800	1800	0
112	20250207	191300	31150	1800	1800	1800	1800	0
113	20250207	191200	31150	1800	1800	1800	1800	0
114	20250207	191100	31150	1800	1800	1800	1800	0
115	20250207	191000	31150	1800	1800	1800	1800	0
116	20250207	190900	31150	1800	1800	1800	1800	0
117	20250207	190800	31150	1800	1800	1800	1800	0
118	20250207	190700	31150	1800	1800	1800	1800	0
119	20250207	190600	31150	1800	1800	1800	1800	0
120	20250207	190500	31150	1800	1800	1800	1800	0
121	20250207	190400	31150	1800	1800	1800	1800	0
122	20250207	190300	31150	1800	1800	1800	1800	10
123	20250207	190200	31150	1800	1800	1800	1800	0
124	20250207	190100	31150	1800	1800	1800	1800	0
125	20250207	190000	31150	1800	1800	1800	1800	0
126	20250207	185900	31150	1800	1800	1800	1800	0
127	20250207	185800	31150	1800	1800	1800	1800	0
128	20250207	185700	31150	1800	1800	1800	1800	0
129	20250207	185600	31150	1800	1800	1800	1800	0
130	20250207	185500	31150	1800	1800	1800	1800	0
131	20250207	185400	31150	1800	1800	1800	1800	0
132	20250207	185300	31150	1800	1800	1800	1800	0
133	20250207	185200	31150	1800	1800	1800	1800	0
134	20250207	185100	31150	1800	1800	1800	1800	0
135	20250207	185000	31150	1800	1800	1800	1800	0
136	20250207	184900	31150	1800	1800	1800	1800	0
137	20250207	184800	31150	1800	1800	1800	1800	0
138	20250207	184700	31150	1800	1800	1800	1800	0
139	20250207	184600	31150	1800	1800	1800	1800	0
140	20250207	184500	31150	1800	1800	1800	1800	0
141	20250207	184400	31150	1800	1800	1800	1800	0
142	20250207	184300	31150	1800	1800	1800	1800	0
143	20250207	184200	31150	1800	1800	1800	1800	0
144	20250207	184100	31150	1800	1800	1800	1800	0
145	20250207	184000	31150	1800	1800	1800	1800	0
146	20250207	183900	31150	1800	1800	1800	1800	0
147	20250207	183800	31150	1800	1800	1800	1800	0
148	20250207	183700	31150	1800	1800	1800	1800	0
149	20250207	183600	31150	1800	1800	1800	1800	0
150	20250207	183500	31150	1800	1800	1800	1800	0
151	20250207	183400	31150	1800	1800	1800	1800	0
152	20250207	183300	31150	1800	1800	1800	1800	10
153	20250207	183200	31150	1800	1800	1800	1800	0
154	20250207	183100	31150	1800	1800	1800	1800	0
155	20250207	183000	31150	1800	1800	1800	1800	0
156	20250207	182900	31150	1800	1800	1800	1800	0
157	20250207	182800	31150	1800	1800	1800	1800	0
158	20250207	182700	31150	1800	1800	1800	1800	0
159	20250207	182600	31150	1800	1800	1800	1800	0
160	20250207	182500	31150	1800	1800	1800	1800	0
161	20250207	182400	31150	1800	1800	1800	1800	0
162	20250207	182300	31150	1800	1800	1800	1800	0
163	20250207	182200	31150	1800	1800	1800	1800	0
164	20250207	182100	31150	1800	1800	1800	1800	0
165	20250207	182000	31150	1800	1800	1800	1800	0
166	20250207	181900	31150	1800	1800	1800	1800	0
167	20250207	181800	31150	1800	1800	1800	1800	0
168	20250207	181700	31150	1800	1800	1800	1800	0
169	20250207	181600	31150	1800	1800	1800	1800	0
170	20250207	181500	31150	1800	1800	1800	1800	0
171	20250207	181400	31150	1800	1800	1800	1800	0
172	20250207	181300	31150	1800	1800	1800	1800	0
173	20250207	181200	31150	1800	1800	1800	1800	0
174	20250207	181100	31150	1800	1800	1800	1800	0
175	20250207	181000	31150	1800	1800	1800	1800	0
176	20250207	180900	31150	1800	1800	1800	1800	0
177	20250207	180800	31150	1800	1800	1800	1800	0
178	20250207	180700	31150	1800	1800	1800	1800	0
179	20250207	180600	31150	1800	1800	1800	1800	0
180	20250207	180500	31150	1800	1800	1800	1800	0
181	20250207	180400	31150	1800	1800	1800	1800	0
182	20250207	180300	31150	1800	1800	1800	1800	10
183	20250207	180200	31150	1800	1800	1800	1800	0
184	20250207	180100	31150	1800	1800	1800	1800	0
185	20250207	180000	31150	1800	1800	1800	1800	0
186	20250207	175900	31150	1800	1800	1800	1800	0
187	20250207	175800	31150	1800	1800	1800	1800	0
188	20250207	175700	31150	1800	1800	1800	1800	0
189	20250207	175600	31150	1800	1800	1800	1800	0
190	20250207	175500	31150	1800	1800	1800	1800	0
191	20250207	175400	31150	1800	1800	1800	1800	0
192	20250207	175300	31150	1800	1800	1800	1800	0
193	20250207	175200	31150	1800	1800	1800	1800	0
194	20250207	175100	31150	1800	1800	1800	1800	0
195	20250207	175000	31150	1800	1800	1800	1800	0
196	20250207	174900	31150	1800	1800	1800	1800	0
197	20250207	174800	31150	1800	1800	1800	1800	0
198	20250207	174700	31150	1800	1800	1800	1800	0
199	20250207	174600	31150	1800	1800	1800	1800	0
200	20250207	174500	31150	1800	1800	1800	1800	0
201	20250207	174400	31150	1800	1800	1800	1800	0
202	20250207	174300	31150	1800	1800	1800	1800	0
203	20250207	174200	31150	1800	1800	1800	1800	0
204	20250207	174100	31150	1800	1800	1800	1800	0
205	20250207	174000	31150	1800	1800	1800	1800	0
206	20250207	173900	31150	1800	1800	1800	1800	0
207	20250207	173800	31150	1800	1800	1800	1800	0
208	20250207	173700	31150	1800	1800	1800	1800	0
209	20250207	173600	31150	1800	1800	1800	1800	0
210	20250207	173500	31150	1800	1800	1800	1800	0
211	20250207	173400	31150	1800	1800	1800	1800	0
212	20250207	173300	31150	1800	1800	1800	1800	10
213	20250207	173200	31150	1800	1800	1800	1800	0
214	20250207	173100	31150	1800	1800	1800	1800	0
215	20250207	173000	31150	1800	1800	1800	1800	0
216	20250207	172900	31150	1800	1800	1800	1800	0
217	20250207	172800	31150	1800	1800	1800	1800	0
218	20250207	172700	31150	1800	1800	1800	1800	0
219	20250207	172600	31150	1800	1800	1800	1800	0
220	20250207	172500	31150	1800	1800	1800	1800	0
221	20250207	172400	31150	1800	1800	1800	1800	0
222	20250207	172300	31150	1800	1800	1800	1800	0
223	20250207	172200	31150	1800	1800	1800	1800	0
224	20250207	172100	31150	1800	1800	1800	1800	0
225	20250207	172000	31150	1800	1800	1800	1800	0
226	20250207	171900	31150	1800	1800	1800	1800	0
227	20250207	171800	31150	1800	1800	1800	1800	0
228	20250207	171700	31150	1800	1800	1800	1800	0
229	20250207	171600	31150	1800	1800	1800	1800	0
230	20250207	171500	31150	1800	1800	1800	1800	0
231	20250207	171400	31150	1800	1800	1800	1800	0
232	20250207	171300	31150	1800	1800	1800	1800	0
233	20250207	171200	31150	1800	1800	1800	1800	0
234	20250207	171100	31150	1800	1800	1800	1800	0
235	20250207	171000	31150	1800	1800	1800	1800	0
236	20250207	170900	31150	1800	1800	1800	1800	0
237	20250207	170800	31150	1800	1800	1800	1800	0
238	20250207	170700	31150	1800	1800	1800	1800	0
239	20250207	170600	31150	1800	1800	1800	1800	0
240	20250207	170500	31150	1800	1800	1800	1800	0
241	20250207	170400	31150	1800	1800	1800	1800	0
242	20250207	170300	31150	1800	1800	1800	1800	10
243	20250207	170200	31150	1800	1800	1800	1800	0
244	20250207	170100	31150	1800	1800	1800	1800	0
245	20250207	170000	31150	1800	1800	1800	1800	0
246	20250207	165900	31150	1800	1800	1800	1800	0
247	20250207	165800	31150	1800	1800	1800	1800	0
248	20250207	165700	31150	1800	1800	1800	1800	0
249	20250207	165600	31150	1800	1800	1800	1800	0
250	20250207	165500	31150	1800	1800	1800	1800	0
251	20250207	165400	31150	1800	1800	1800	1800	0
252	20250207	165300	31150	1800	1800	1800	1800	0
253	20250207	165200	31150	1800	1800	1800	1800	0
254	20250207	165100	31150	1800	1800	1800	1800	0
255	20250207	165000	31150	1800	1800	1800	1800	0
256	20250207	164900	31150	1800	1800	1800	1800	0
257	20250207	164800	31150	1800	1800	1800	1800	0
258	20250207	164700	31150	1800	1800	1800	1800	0
259	20250207	164600	31150	1800	1800	1800	1800	0
260	20250207	164500	31150	1800	1800	1800	1800	0
261	20250207	164400	31150	1800	1800	1800	1800	0
262	20250207	164300	31150	1800	1800	1800	1800	0
263	20250207	164200	31150	1800	1800	1800	1800	0
264	20250207	164100	31150	1800	1800	1800	1800	0
265	20250207	164000	31150	1800	1800	1800	1800	0
266	20250207	163900	31150	1800	1800	1800	1800	0
267	20250207	163800	31150	1800	1800	1800	1800	0
268	20250207	163700	31150	1800	1800	1800	1800	0
269	20250207	163600	31150	1800	1800	1800	1800	0
270	20250207	163500	31150	1800	1800	1800	1800	0
271	20250207	163400	31150	1800	1800	1800	1800	0
272	20250207	163300	31150	1800	1800	1800	1800	10
273	20250207	163200	31150	1800	1800	1800	1800	0
274	20250207	163100	31150	1800	1800	1800	1800	0
275	20250207	163000	31150	1800	1800	1800	1800	0
276	20250207	162900	31150	1800	1800	1800	1800	0
277	20250207	162800	31150	1800	1800	1800	1800	0
278	20250207	162700	31150	1800	1800	1800	1800	0
279	20250207	162600	31150	1800	1800	1800	1800	0
280	20250207	162500	31150	1800	1800	1800	1800	0
281	20250207	162400	31150	1800	1800	1800	1800	0
282	20250207	162300	31150	1800	1800	1800	1800	0
283	20250207	162200	31150	1800	1800	1800	1800	0
284	20250207	162100	31150	1800	1800	1800	1800	0
285	20250207	162000	31150	1800	1800	1800	1800	0
286	20250207	161900	31150	1800	1800	1800	1800	0
287	20250207	161800	31150	1800	1800	1800	1800	0
288	20250207	161700	31150	1800	1800	1800	1800	0
289	20250207	161600	31150	1800	1800	1800	1800	0
290	20250207	161500	31150	1800	1800	1800	1800	0
291	20250207	161400	31150	1800	1800	1800	1800	0
292	20250207	161300	31150	1800	1800	1800	1800	0
293	20250207	161200	31150	1800	1800	1800	1800	0
294	20250207	161100	31150	1800	1800	1800	1800	0
295	20250207	161000	31150	1800	1800	1800	1800	0
296	20250207	160900	31150	1800	1800	1800	1800	0
297	20250207	160800	31150	1800	1800	1800	1800	0
298	20250207	160700	31150	1800	1800	1800	1800	0
299	20250207	160600	31150	1800	1800	1800	1800	0
300	20250207	160500	31150	1800	1800	1800	1800	0
301	20250207	160400	31150	1800	1800	1800	1800	0
302	20250207	160300	31150	1800	1800	1800	1800	10
303	20250207	160200	31150	1800	1800	1800	1800	0
304	20250207	160100	31150	1800	1800	1800	1800	0
305	20250207	160000	31150	1800	1800	1800	1800	0
306	20250207	155900	31150	1800	1800	1800	1800	0
307	20250207	155800	31150	1800	1800	1800	1800	0
308	20250207	155700	31150	1800	1800	1800	1800	0
309	20250207	155600	31150	1800	1800	1800	1800	0
310	20250207	155500	31150	1800	1800	1800	1800	0
311	20250207	155400	31150	1800	1800	1800	1800	0
312	20250207	155300	31150	1800	1800	1800	1800	0
313	20250207	155200	31150	1800	1800	1800	1800	0
314	20250207	155100	31150	1800	1800	1800	1800	0
315	20250207	155000	31150	1800	1800	1800	1800	0
316	20250207	154900	31150	1800	1800	1800	1800	0
317	20250207	154800	31150	1800	1800	1800	1800	0
318	20250207	154700	31150	1800	1800	1800	1800	0
319	20250207	154600	31150	1800	1800	1800	1800	0
320	20250207	154500	31150	1800	1800	1800	1800	0
321	20250207	154400	31150	1800	1800	1800	1800	0
322	20250207	154300	31150	1800	1800	1800	1800	0
323	20250207	154200	31150	1800	1800	1800	1800	0
324	20250207	154100	31150	1800	1800	1800	1800	0
325	20250207	154000	31150	1800	1800	1800	1800	0
326	20250207	153900	31150	1800	1800	1800	1800	0
327	20250207	153800	31150	1800	1800	1800	1800	0
328	20250207	153700	31150	1800	1800	1800	1800	0
329	20250207	153600	31150	1800	1800	1800	1800	0
330	20250207	153500	31150	1800	1800	1800	1800	0
331	20250207	153400	31150	1800	1800	1800	1800	0
332	20250207	153300	31150	1800	1800	1800	1800	10
333	20250207	153200	31150	1800	1800	1800	1800	0
334	20250207	153100	31150	1800	1800	1800	1800	0
335	20250207	153000	31150	1800	1800	1800	1800	0
336	20250207	152900	31150	1800	1800	1800	1800	0
337	20250207	152800	31150	1800	1800	1800	1800	0
338	20250207	152700	31150	1800	1800	1800	1800	0
339	20250207	152600	31150	1800	1800	1800	1800	0
340	20250207	152500	31150	1800	1800	1800	1800	0
341	20250207	152400	31150	1800	1800	1800	1800	0
342	20250207	152300	31150	1800	1800	1800	1800	0
343	20250207	152200	31150	1800	1800	1800	1800	0
344	20250207	152100	31150	1800	1800	1800	1800	0
345	20250207	152000	31150	1800	1800	1800	1800	0
346	20250207	151900	31150	1800	1800	1800	1800	0
347	20250207	151800	31150	1800	1800	1800	1800	0
348	20250207	151700	31150	1800	1800	1800	1800	0
349	20250207	151600	31150	1800	1800	1800	1800	0
350	20250207	151500	31150	1800	1800	1800	1800	0
351	20250207	151400	31150	1800	1800	1800	1800	0
352	20250207	151300	31150	1800	1800	1800	1800	0
353	20250207	151200	31150	1800	1800	1800	1800	0
354	20250207	151100	31150	1800	1800	1800	1800	0
355	20250207	151000	31150	1800	1800	1800	1800	0
356	20250207	150900	31150	1800	1800	1800	1800	0
357	20250207	150800	31150	1800	1800	1800	1800	0
358	20250207	150700	31150	1800	1800	1800	1800	0
359	20250207	150600	31150	1800	1800	1800	1800	0
360	20250207	150500	31150	1800	1800	1800	1800	0
361	20250207	150400	31150	1800	1800	1800	1800	0
362	20250207	150300	31150	1800	1800	1800	1800	0
363	20250207	150200	31150	1800	1800	1800	1800	0
364	20250207	150100	31150	1800	1800	1800	1800	0
365	20250207	150000	31150	1800	1800	1800	1800	0
366	20250207	145900	31150	1800	1800	1800	1800	10
367	20250207	145800	13150	1810	1810	1810	1810	0
368	20250207	145700	13150	1810	1810	1810	1810	0
369	20250207	145600	13150	1810	1810	1810	1810	0
370	20250207	145500	13150	1810	1810	1810	1810	0
371	20250207	145400	13150	1810	1810	1810	1810	0
372	20250207	145300	13150	1810	1810	1810	1810	0
373	20250207	145200	13150	1810	1810	1810	1810	0
374	20250207	145100	13150	1810	1810	1810	1810	0
375	20250207	145000	13150	1810	1810	1810	1810	0
376	20250207	144900	13150	1810	1810	1810	1810	0
377	20250207	144800	13150	1810	1810	1810	1810	0
378	20250207	144700	13150	1810	1810	1810	1810	0
379	20250207	144600	13150	1810	1810	1810	1810	0
380	20250207	144500	13150	1810	1810	1810	1810	0
381	20250207	144400	13150	1810	1810	1810	1810	0
382	20250207	144300	13150	1810	1810	1810	1810	0
383	20250207	144200	13150	1810	1810	1810	1810	0
384	20250207	144100	13150	1810	1810	1810	1810	0
385	20250207	144000	13150	1810	1810	1810	1810	0
386	20250207	143900	13150	1810	1810	1810	1810	0
387	20250207	143800	13150	1810	1810	1810	1810	0
388	20250207	143700	13150	1810	1810	1810	1810	0
389	20250207	143600	13150	1810	1810	1810	1810	0
390	20250207	143500	13150	1810	1810	1810	1810	0
391	20250207	143400	13150	1810	1810	1810	1810	0
392	20250207	143300	13150	1810	1810	1810	1810	0
393	20250207	143200	13150	1810	1810	1810	1810	0
394	20250207	143100	13150	1810	1810	1810	1810	0
395	20250207	143000	13150	1810	1810	1810	1810	0
396	20250207	142900	13150	1810	1810	1810	1810	0
397	20250207	142800	13150	1810	1810	1810	1810	0
398	20250207	142700	13150	1810	1810	1810	1810	0
399	20250207	142600	13150	1810	1810	1810	1810	0
400	20250207	142500	13150	1810	1810	1810	1810	0
401	20250207	142400	13150	1810	1810	1810	1810	1
402	20250207	142300	11340	1890	1890	1890	1890	0
403	20250207	142200	11340	1890	1890	1890	1890	0
404	20250207	142100	11340	1890	1890	1890	1890	0
405	20250207	142000	11340	1890	1890	1890	1890	0
406	20250207	141900	11340	1890	1890	1890	1890	0
407	20250207	141800	11340	1890	1890	1890	1890	0
408	20250207	141700	11340	1890	1890	1890	1890	0
409	20250207	141600	11340	1890	1890	1890	1890	0
410	20250207	141500	11340	1890	1890	1890	1890	0
411	20250207	141400	11340	1890	1890	1890	1890	0
412	20250207	141300	11340	1890	1890	1890	1890	0
413	20250207	141200	11340	1890	1890	1890	1890	0
414	20250207	141100	11340	1890	1890	1890	1890	0
415	20250207	141000	11340	1890	1890	1890	1890	0
416	20250207	140900	11340	1890	1890	1890	1890	0
417	20250207	140800	11340	1890	1890	1890	1890	0
418	20250207	140700	11340	1890	1890	1890	1890	0
419	20250207	140600	11340	1890	1890	1890	1890	0
420	20250207	140500	11340	1890	1890	1890	1890	0
421	20250207	140400	11340	1890	1890	1890	1890	0
422	20250207	140300	11340	1890	1890	1890	1890	0
423	20250207	140200	11340	1890	1890	1890	1890	0
424	20250207	140100	11340	1890	1890	1890	1890	0
425	20250207	140000	11340	1890	1890	1890	1890	0
426	20250207	135900	11340	1890	1890	1890	1890	0
427	20250207	135800	11340	1890	1890	1890	1890	0
428	20250207	135700	11340	1890	1890	1890	1890	0
429	20250207	135600	11340	1890	1890	1890	1890	0
430	20250207	135500	11340	1890	1890	1890	1890	0
431	20250207	135400	11340	1890	1890	1890	1890	0
432	20250207	135300	11340	1890	1890	1890	1890	0
433	20250207	135200	11340	1890	1890	1890	1890	0
434	20250207	135100	11340	1890	1890	1890	1890	0
435	20250207	135000	11340	1890	1890	1890	1890	0
436	20250207	134900	11340	1890	1890	1890	1890	0
437	20250207	134800	11340	1890	1890	1890	1890	0
438	20250207	134700	11340	1890	1890	1890	1890	0
439	20250207	134600	11340	1890	1890	1890	1890	0
440	20250207	134500	11340	1890	1890	1890	1890	0
441	20250207	134400	11340	1890	1890	1890	1890	0
442	20250207	134300	11340	1890	1890	1890	1890	0
443	20250207	134200	11340	1890	1890	1890	1890	0
444	20250207	134100	11340	1890	1890	1890	1890	0
445	20250207	134000	11340	1890	1890	1890	1890	0
446	20250207	133900	11340	1890	1890	1890	1890	0
447	20250207	133800	11340	1890	1890	1890	1890	0
448	20250207	133700	11340	1890	1890	1890	1890	0
449	20250207	133600	11340	1890	1890	1890	1890	0
450	20250207	133500	11340	1890	1890	1890	1890	0
451	20250207	133400	11340	1890	1890	1890	1890	0
452	20250207	133300	11340	1890	1890	1890	1890	0
453	20250207	133200	11340	1890	1890	1890	1890	0
454	20250207	133100	11340	1890	1890	1890	1890	0
455	20250207	133000	11340	1890	1890	1890	1890	0
456	20250207	132900	11340	1890	1890	1890	1890	0
457	20250207	132800	11340	1890	1890	1890	1890	0
458	20250207	132700	11340	1890	1890	1890	1890	0
459	20250207	132600	11340	1890	1890	1890	1890	0
460	20250207	132500	11340	1890	1890	1890	1890	0
461	20250207	132400	11340	1890	1890	1890	1890	0
462	20250207	132300	11340	1890	1890	1890	1890	0
463	20250207	132200	11340	1890	1890	1890	1890	0
464	20250207	132100	11340	1890	1890	1890	1890	0
465	20250207	132000	11340	1890	1890	1890	1890	0
466	20250207	131900	11340	1890	1890	1890	1890	0
467	20250207	131800	11340	1890	1890	1890	1890	0
468	20250207	131700	11340	1890	1890	1890	1890	0
469	20250207	131600	11340	1890	1890	1890	1890	0
470	20250207	131500	11340	1890	1890	1890	1890	0
471	20250207	131400	11340	1890	1890	1890	1890	0
472	20250207	131300	11340	1890	1890	1890	1890	0
473	20250207	131200	11340	1890	1890	1890	1890	0
474	20250207	131100	11340	1890	1890	1890	1890	0
475	20250207	131000	11340	1890	1890	1890	1890	0
476	20250207	130900	11340	1890	1890	1890	1890	0
477	20250207	130800	11340	1890	1890	1890	1890	0
478	20250207	130700	11340	1890	1890	1890	1890	0
479	20250207	130600	11340	1890	1890	1890	1890	0
480	20250207	130500	11340	1890	1890	1890	1890	0
481	20250207	130400	11340	1890	1890	1890	1890	0
482	20250207	130300	11340	1890	1890	1890	1890	0
483	20250207	130200	11340	1890	1890	1890	1890	0
484	20250207	130100	11340	1890	1890	1890	1890	0
485	20250207	130000	11340	1890	1890	1890	1890	0
486	20250207	125900	11340	1890	1890	1890	1890	0
487	20250207	125800	11340	1890	1890	1890	1890	0
488	20250207	125700	11340	1890	1890	1890	1890	0
489	20250207	125600	11340	1890	1890	1890	1890	0
490	20250207	125500	11340	1890	1890	1890	1890	0
491	20250207	125400	11340	1890	1890	1890	1890	0
492	20250207	125300	11340	1890	1890	1890	1890	0
493	20250207	125200	11340	1890	1890	1890	1890	0
494	20250207	125100	11340	1890	1890	1890	1890	0
495	20250207	125000	11340	1890	1890	1890	1890	0
496	20250207	124900	11340	1890	1890	1890	1890	0
497	20250207	124800	11340	1890	1890	1890	1890	0
498	20250207	124700	11340	1890	1890	1890	1890	0
499	20250207	124600	11340	1890	1890	1890	1890	0
500	20250207	124500	11340	1890	1890	1890	1890	0
501	20250207	124400	11340	1890	1890	1890	1890	0
502	20250207	124300	11340	1890	1890	1890	1890	0
503	20250207	124200	11340	1890	1890	1890	1890	0
504	20250207	124100	11340	1890	1890	1890	1890	0
505	20250207	124000	11340	1890	1890	1890	1890	0
506	20250207	123900	11340	1890	1890	1890	1890	0
507	20250207	123800	11340	1890	1890	1890	1890	0
508	20250207	123700	11340	1890	1890	1890	1890	0
509	20250207	123600	11340	1890	1890	1890	1890	0
510	20250207	123500	11340	1890	1890	1890	1890	0
511	20250207	123400	11340	1890	1890	1890	1890	0
512	20250207	123300	11340	1890	1890	1890	1890	0
513	20250207	123200	11340	1890	1890	1890	1890	0
514	20250207	123100	11340	1890	1890	1890	1890	0
515	20250207	123000	11340	1890	1890	1890	1890	0
516	20250207	122900	11340	1890	1890	1890	1890	0
517	20250207	122800	11340	1890	1890	1890	1890	0
518	20250207	122700	11340	1890	1890	1890	1890	0
519	20250207	122600	11340	1890	1890	1890	1890	0
520	20250207	122500	11340	1890	1890	1890	1890	0
521	20250207	122400	11340	1890	1890	1890	1890	0
522	20250207	122300	11340	1890	1890	1890	1890	0
523	20250207	122200	11340	1890	1890	1890	1890	0
524	20250207	122100	11340	1890	1890	1890	1890	0
525	20250207	122000	11340	1890	1890	1890	1890	0
526	20250207	121900	11340	1890	1890	1890	1890	0
527	20250207	121800	11340	1890	1890	1890	1890	0
528	20250207	121700	11340	1890	1890	1890	1890	0
529	20250207	121600	11340	1890	1890	1890	1890	0
530	20250207	121500	11340	1890	1890	1890	1890	0
531	20250207	121400	11340	1890	1890	1890	1890	0
532	20250207	121300	11340	1890	1890	1890	1890	0
533	20250207	121200	11340	1890	1890	1890	1890	0
534	20250207	121100	11340	1890	1890	1890	1890	0
535	20250207	121000	11340	1890	1890	1890	1890	0
536	20250207	120900	11340	1890	1890	1890	1890	0
537	20250207	120800	11340	1890	1890	1890	1890	0
538	20250207	120700	11340	1890	1890	1890	1890	0
539	20250207	120600	11340	1890	1890	1890	1890	0
540	20250207	120500	11340	1890	1890	1890	1890	0
541	20250207	120400	11340	1890	1890	1890	1890	0
542	20250207	120300	11340	1890	1890	1890	1890	0
543	20250207	120200	11340	1890	1890	1890	1890	0
544	20250207	120100	11340	1890	1890	1890	1890	0
545	20250207	120000	11340	1890	1890	1890	1890	0
546	20250207	115900	11340	1890	1890	1890	1890	0
547	20250207	115800	11340	1890	1890	1890	1890	0
548	20250207	115700	11340	1890	1890	1890	1890	0
549	20250207	115600	11340	1890	1890	1890	1890	0
550	20250207	115500	11340	1890	1890	1890	1890	0
551	20250207	115400	11340	1890	1890	1890	1890	0
552	20250207	115300	11340	1890	1890	1890	1890	0
553	20250207	115200	11340	1890	1890	1890	1890	0
554	20250207	115100	11340	1890	1890	1890	1890	0
555	20250207	115000	11340	1890	1890	1890	1890	0
556	20250207	114900	11340	1890	1890	1890	1890	0
557	20250207	114800	11340	1890	1890	1890	1890	0
558	20250207	114700	11340	1890	1890	1890	1890	0
559	20250207	114600	11340	1890	1890	1890	1890	0
560	20250207	114500	11340	1890	1890	1890	1890	0
561	20250207	114400	11340	1890	1890	1890	1890	0
562	20250207	114300	11340	1890	1890	1890	1890	0
563	20250207	114200	11340	1890	1890	1890	1890	0
564	20250207	114100	11340	1890	1890	1890	1890	0
565	20250207	114000	11340	1890	1890	1890	1890	0
566	20250207	113900	11340	1890	1890	1890	1890	0
567	20250207	113800	11340	1890	1890	1890	1890	0
568	20250207	113700	11340	1890	1890	1890	1890	0
569	20250207	113600	11340	1890	1890	1890	1890	0
570	20250207	113500	11340	1890	1890	1890	1890	0
571	20250207	113400	11340	1890	1890	1890	1890	0
572	20250207	113300	11340	1890	1890	1890	1890	0
573	20250207	113200	11340	1890	1890	1890	1890	0
574	20250207	113100	11340	1890	1890	1890	1890	0
575	20250207	113000	11340	1890	1890	1890	1890	0
576	20250207	112900	11340	1890	1890	1890	1890	0
577	20250207	112800	11340	1890	1890	1890	1890	0
578	20250207	112700	11340	1890	1890	1890	1890	0
579	20250207	112600	11340	1890	1890	1890	1890	0
580	20250207	112500	11340	1890	1890	1890	1890	0
581	20250207	112400	11340	1890	1890	1890	1890	0
582	20250207	112300	11340	1890	1890	1890	1890	0
583	20250207	112200	11340	1890	1890	1890	1890	0
584	20250207	112100	11340	1890	1890	1890	1890	0
585	20250207	112000	11340	1890	1890	1890	1890	0
586	20250207	111900	11340	1890	1890	1890	1890	0
587	20250207	111800	11340	1890	1890	1890	1890	0
588	20250207	111700	11340	1890	1890	1890	1890	0
589	20250207	111600	11340	1890	1890	1890	1890	0
590	20250207	111500	11340	1890	1890	1890	1890	0
591	20250207	111400	11340	1890	1890	1890	1890	0
592	20250207	111300	11340	1890	1890	1890	1890	0
593	20250207	111200	11340	1890	1890	1890	1890	0
594	20250207	111100	11340	1890	1890	1890	1890	0
595	20250207	111000	11340	1890	1890	1890	1890	0
596	20250207	110900	11340	1890	1890	1890	1890	0
597	20250207	110800	11340	1890	1890	1890	1890	0
598	20250207	110700	11340	1890	1890	1890	1890	0
599	20250207	110600	11340	1890	1890	1890	1890	0
600	20250207	110500	11340	1890	1890	1890	1890	0
601	20250207	110400	11340	1890	1890	1890	1890	0
602	20250207	110300	11340	1890	1890	1890	1890	0
603	20250207	110200	11340	1890	1890	1890	1890	0
604	20250207	110100	11340	1890	1890	1890	1890	0
605	20250207	110000	11340	1890	1890	1890	1890	0
606	20250207	105900	11340	1890	1890	1890	1890	0
607	20250207	105800	11340	1890	1890	1890	1890	0
608	20250207	105700	11340	1890	1890	1890	1890	0
609	20250207	105600	11340	1890	1890	1890	1890	0
610	20250207	105500	11340	1890	1890	1890	1890	0
611	20250207	105400	11340	1890	1890	1890	1890	0
612	20250207	105300	11340	1890	1890	1890	1890	0
613	20250207	105200	11340	1890	1890	1890	1890	0
614	20250207	105100	11340	1890	1890	1890	1890	0
615	20250207	105000	11340	1890	1890	1890	1890	0
616	20250207	104900	11340	1890	1890	1890	1890	0
617	20250207	104800	11340	1890	1890	1890	1890	0
618	20250207	104700	11340	1890	1890	1890	1890	0
619	20250207	104600	11340	1890	1890	1890	1890	0
620	20250207	104500	11340	1890	1890	1890	1890	0
621	20250207	104400	11340	1890	1890	1890	1890	0
622	20250207	104300	11340	1890	1890	1890	1890	0
623	20250207	104200	11340	1890	1890	1890	1890	0
624	20250207	104100	11340	1890	1890	1890	1890	0
625	20250207	104000	11340	1890	1890	1890	1890	0
626	20250207	103900	11340	1890	1890	1890	1890	0
627	20250207	103800	11340	1890	1890	1890	1890	0
628	20250207	103700	11340	1890	1890	1890	1890	0
629	20250207	103600	11340	1890	1890	1890	1890	0
630	20250207	103500	11340	1890	1890	1890	1890	0
631	20250207	103400	11340	1890	1890	1890	1890	0
632	20250207	103300	11340	1890	1890	1890	1890	0
633	20250207	103200	11340	1890	1890	1890	1890	0
634	20250207	103100	11340	1890	1890	1890	1890	0
635	20250207	103000	11340	1890	1890	1890	1890	0
636	20250207	102900	11340	1890	1890	1890	1890	0
637	20250207	102800	11340	1890	1890	1890	1890	0
638	20250207	102700	11340	1890	1890	1890	1890	0
639	20250207	102600	11340	1890	1890	1890	1890	0
640	20250207	102500	11340	1890	1890	1890	1890	0
641	20250207	102400	11340	1890	1890	1890	1890	0
642	20250207	102300	11340	1890	1890	1890	1890	0
643	20250207	102200	11340	1890	1890	1890	1890	0
644	20250207	102100	11340	1890	1890	1890	1890	0
645	20250207	102000	11340	1890	1890	1890	1890	0
646	20250207	101900	11340	1890	1890	1890	1890	0
647	20250207	101800	11340	1890	1890	1890	1890	0
648	20250207	101700	11340	1890	1890	1890	1890	0
649	20250207	101600	11340	1890	1890	1890	1890	0
650	20250207	101500	11340	1890	1890	1890	1890	0
651	20250207	101400	11340	1890	1890	1890	1890	0
652	20250207	101300	11340	1890	1890	1890	1890	0
653	20250207	101200	11340	1890	1890	1890	1890	0
654	20250207	101100	11340	1890	1890	1890	1890	0
655	20250207	101000	11340	1890	1890	1890	1890	0
656	20250207	100900	11340	1890	1890	1890	1890	0
657	20250207	100800	11340	1890	1890	1890	1890	0
658	20250207	100700	11340	1890	1890	1890	1890	0
659	20250207	100600	11340	1890	1890	1890	1890	0
660	20250207	100500	11340	1890	1890	1890	1890	0
661	20250207	100400	11340	1890	1890	1890	1890	0
662	20250207	100300	11340	1890	1890	1890	1890	0
663	20250207	100200	11340	1890	1890	1890	1890	0
664	20250207	100100	11340	1890	1890	1890	1890	0
665	20250207	100000	11340	1890	1890	1890	1890	0
666	20250207	095900	11340	1890	1890	1890	1890	0
667	20250207	095800	11340	1890	1890	1890	1890	0
668	20250207	095700	11340	1890	1890	1890	1890	0
669	20250207	095600	11340	1890	1890	1890	1890	0
670	20250207	095500	11340	1890	1890	1890	1890	0
671	20250207	095400	11340	1890	1890	1890	1890	0
672	20250207	095300	11340	1890	1890	1890	1890	0
673	20250207	095200	11340	1890	1890	1890	1890	0
674	20250207	095100	11340	1890	1890	1890	1890	0
675	20250207	095000	11340	1890	1890	1890	1890	0
676	20250207	094900	11340	1890	1890	1890	1890	0
677	20250207	094800	11340	1890	1890	1890	1890	0
678	20250207	094700	11340	1890	1890	1890	1890	0
679	20250207	094600	11340	1890	1890	1890	1890	0
680	20250207	094500	11340	1890	1890	1890	1890	0
681	20250207	094400	11340	1890	1890	1890	1890	0
682	20250207	094300	11340	1890	1890	1890	1890	0
683	20250207	094200	11340	1890	1890	1890	1890	0
684	20250207	094100	11340	1890	1890	1890	1890	0
685	20250207	094000	11340	1890	1890	1890	1890	0
686	20250207	093900	11340	1890	1890	1890	1890	0
687	20250207	093800	11340	1890	1890	1890	1890	0
688	20250207	093700	11340	1890	1890	1890	1890	0
689	20250207	093600	11340	1890	1890	1890	1890	0
690	20250207	093500	11340	1890	1890	1890	1890	0
691	20250207	093400	11340	1890	1890	1890	1890	0
692	20250207	093300	11340	1890	1890	1890	1890	0
693	20250207	093200	11340	1890	1890	1890	1890	0
694	20250207	093100	11340	1890	1890	1890	1890	0
695	20250207	093000	11340	1890	1890	1890	1890	0
696	20250207	092900	11340	1890	1890	1890	1890	0
697	20250207	092800	11340	1890	1890	1890	1890	0
698	20250207	092700	11340	1890	1890	1890	1890	0
699	20250207	092600	11340	1890	1890	1890	1890	0
700	20250207	092500	11340	1890	1890	1890	1890	0
701	20250207	092400	11340	1890	1890	1890	1890	0
702	20250207	092300	11340	1890	1890	1890	1890	0
703	20250207	092200	11340	1890	1890	1890	1890	0
704	20250207	092100	11340	1890	1890	1890	1890	0
705	20250207	092000	11340	1890	1890	1890	1890	0
706	20250207	091900	11340	1890	1890	1890	1890	0
707	20250207	091800	11340	1890	1890	1890	1890	0
708	20250207	091700	11340	1890	1890	1890	1890	0
709	20250207	091600	11340	1890	1890	1890	1890	0
710	20250207	091500	11340	1890	1890	1890	1890	0
711	20250207	091400	11340	1890	1890	1890	1890	0
712	20250207	091300	11340	1890	1890	1890	1890	0
713	20250207	091200	11340	1890	1890	1890	1890	0
714	20250207	091100	11340	1890	1890	1890	1890	0
715	20250207	091000	11340	1890	1890	1890	1890	0
716	20250207	090900	11340	1890	1890	1890	1890	0
717	20250207	090800	11340	1890	1890	1890	1890	0
718	20250207	090700	11340	1890	1890	1890	1890	0
719	20250207	090600	11340	1890	1890	1890	1890	0
720	20250207	090500	11340	1890	1890	1890	1890	0
721	20250207	090400	11340	1890	1890	1890	1890	0
722	20250207	090300	11340	1890	1890	1890	1890	0
723	20250207	090200	11340	1890	1890	1890	1890	0
724	20250207	090100	11340	1890	1890	1890	1890	0
725	20250207	090000	11340	1890	1890	1890	1890	6