35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 3 | 20230613 | 200000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20230613 | 195900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20230613 | 195800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20230613 | 195700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20230613 | 195600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20230613 | 195500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20230613 | 195400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20230613 | 195300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20230613 | 195200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20230613 | 195100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20230613 | 195000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20230613 | 194900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20230613 | 194800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20230613 | 194700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20230613 | 194600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20230613 | 194500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20230613 | 194400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20230613 | 194300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20230613 | 194200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20230613 | 194100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20230613 | 194000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20230613 | 193900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20230613 | 193800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20230613 | 193700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20230613 | 193600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20230613 | 193500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20230613 | 193400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20230613 | 193300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20230613 | 193200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20230613 | 193100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 33 | 20230613 | 193000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20230613 | 192900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20230613 | 192800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20230613 | 192700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20230613 | 192600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20230613 | 192500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20230613 | 192400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20230613 | 192300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20230613 | 192200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20230613 | 192100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20230613 | 192000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20230613 | 191900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20230613 | 191800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20230613 | 191700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20230613 | 191600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20230613 | 191500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20230613 | 191400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20230613 | 191300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20230613 | 191200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20230613 | 191100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20230613 | 191000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20230613 | 190900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20230613 | 190800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20230613 | 190700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20230613 | 190600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20230613 | 190500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20230613 | 190400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20230613 | 190300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20230613 | 190200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20230613 | 190100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 63 | 20230613 | 190000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20230613 | 185900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20230613 | 185800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20230613 | 185700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20230613 | 185600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20230613 | 185500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20230613 | 185400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20230613 | 185300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20230613 | 185200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20230613 | 185100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20230613 | 185000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20230613 | 184900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20230613 | 184800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20230613 | 184700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20230613 | 184600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20230613 | 184500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20230613 | 184400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20230613 | 184300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20230613 | 184200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20230613 | 184100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20230613 | 184000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20230613 | 183900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20230613 | 183800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20230613 | 183700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20230613 | 183600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20230613 | 183500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20230613 | 183400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20230613 | 183300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20230613 | 183200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20230613 | 183100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 93 | 20230613 | 183000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20230613 | 182900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20230613 | 182800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20230613 | 182700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20230613 | 182600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20230613 | 182500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20230613 | 182400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20230613 | 182300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20230613 | 182200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20230613 | 182100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20230613 | 182000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20230613 | 181900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20230613 | 181800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20230613 | 181700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20230613 | 181600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20230613 | 181500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20230613 | 181400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20230613 | 181300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20230613 | 181200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20230613 | 181100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20230613 | 181000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20230613 | 180900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20230613 | 180800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20230613 | 180700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20230613 | 180600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20230613 | 180500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20230613 | 180400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20230613 | 180300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20230613 | 180200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20230613 | 180100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 123 | 20230613 | 180000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20230613 | 175900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20230613 | 175800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20230613 | 175700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20230613 | 175600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20230613 | 175500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20230613 | 175400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20230613 | 175300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20230613 | 175200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20230613 | 175100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20230613 | 175000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20230613 | 174900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20230613 | 174800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20230613 | 174700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20230613 | 174600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20230613 | 174500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20230613 | 174400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20230613 | 174300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20230613 | 174200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20230613 | 174100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20230613 | 174000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20230613 | 173900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20230613 | 173800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20230613 | 173700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20230613 | 173600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20230613 | 173500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20230613 | 173400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20230613 | 173300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20230613 | 173200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20230613 | 173100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 153 | 20230613 | 173000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20230613 | 172900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20230613 | 172800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20230613 | 172700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20230613 | 172600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20230613 | 172500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20230613 | 172400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20230613 | 172300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20230613 | 172200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20230613 | 172100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20230613 | 172000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20230613 | 171900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20230613 | 171800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20230613 | 171700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20230613 | 171600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20230613 | 171500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20230613 | 171400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20230613 | 171300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20230613 | 171200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20230613 | 171100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20230613 | 171000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20230613 | 170900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20230613 | 170800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20230613 | 170700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20230613 | 170600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20230613 | 170500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20230613 | 170400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20230613 | 170300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20230613 | 170200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20230613 | 170100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 183 | 20230613 | 170000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20230613 | 165900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20230613 | 165800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20230613 | 165700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20230613 | 165600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20230613 | 165500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20230613 | 165400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230613 | 165300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230613 | 165200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230613 | 165100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230613 | 165000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230613 | 164900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230613 | 164800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230613 | 164700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230613 | 164600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230613 | 164500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230613 | 164400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20230613 | 164300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20230613 | 164200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20230613 | 164100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20230613 | 164000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20230613 | 163900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20230613 | 163800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20230613 | 163700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20230613 | 163600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20230613 | 163500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20230613 | 163400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20230613 | 163300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20230613 | 163200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20230613 | 163100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 213 | 20230613 | 163000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20230613 | 162900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20230613 | 162800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20230613 | 162700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20230613 | 162600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20230613 | 162500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20230613 | 162400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20230613 | 162300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20230613 | 162200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20230613 | 162100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20230613 | 162000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20230613 | 161900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20230613 | 161800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20230613 | 161700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20230613 | 161600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20230613 | 161500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20230613 | 161400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20230613 | 161300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20230613 | 161200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20230613 | 161100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20230613 | 161000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20230613 | 160900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20230613 | 160800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20230613 | 160700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20230613 | 160600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20230613 | 160500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20230613 | 160400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20230613 | 160300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20230613 | 160200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20230613 | 160100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 243 | 20230613 | 160000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20230613 | 155900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20230613 | 155800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20230613 | 155700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20230613 | 155600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20230613 | 155500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20230613 | 155400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20230613 | 155300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20230613 | 155200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20230613 | 155100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20230613 | 155000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20230613 | 154900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20230613 | 154800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20230613 | 154700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20230613 | 154600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20230613 | 154500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20230613 | 154400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20230613 | 154300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20230613 | 154200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20230613 | 154100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20230613 | 154000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20230613 | 153900 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20230613 | 153800 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20230613 | 153700 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20230613 | 153600 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20230613 | 153500 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20230613 | 153400 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20230613 | 153300 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20230613 | 153200 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20230613 | 153100 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 273 | 20230613 | 153000 | 8910726100 | 59400 | 59400 | 59400 | 59400 | 13054 |
| 274 | 20230613 | 152900 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20230613 | 152800 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20230613 | 152700 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20230613 | 152600 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20230613 | 152500 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20230613 | 152400 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20230613 | 152300 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20230613 | 152200 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20230613 | 152100 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20230613 | 152000 | 8135318500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20230613 | 151900 | 8135318500 | 59300 | 59300 | 59300 | 59200 | 720 |
| 285 | 20230613 | 151800 | 8092689300 | 59200 | 59300 | 59300 | 59200 | 656 |
| 286 | 20230613 | 151700 | 8053835500 | 59300 | 59200 | 59300 | 59200 | 576 |
| 287 | 20230613 | 151600 | 8019704200 | 59300 | 59200 | 59300 | 59200 | 557 |
| 288 | 20230613 | 151500 | 7986716000 | 59300 | 59300 | 59300 | 59200 | 291 |
| 289 | 20230613 | 151400 | 7969470600 | 59200 | 59300 | 59300 | 59200 | 362 |
| 290 | 20230613 | 151300 | 7948022600 | 59300 | 59300 | 59300 | 59200 | 845 |
| 291 | 20230613 | 151200 | 7897974200 | 59300 | 59300 | 59300 | 59200 | 339 |
| 292 | 20230613 | 151100 | 7877887500 | 59300 | 59300 | 59400 | 59200 | 1059 |
| 293 | 20230613 | 151000 | 7815121600 | 59300 | 59300 | 59300 | 59200 | 282 |
| 294 | 20230613 | 150900 | 7798407900 | 59200 | 59300 | 59300 | 59200 | 343 |
| 295 | 20230613 | 150800 | 7778081700 | 59300 | 59300 | 59400 | 59200 | 697 |
| 296 | 20230613 | 150700 | 7736740600 | 59400 | 59200 | 59400 | 59200 | 516 |
| 297 | 20230613 | 150600 | 7706137900 | 59300 | 59300 | 59400 | 59200 | 383 |
| 298 | 20230613 | 150500 | 7683422300 | 59300 | 59300 | 59400 | 59200 | 1230 |
| 299 | 20230613 | 150400 | 7610471300 | 59300 | 59300 | 59400 | 59300 | 363 |
| 300 | 20230613 | 150300 | 7588933600 | 59400 | 59300 | 59400 | 59300 | 739 |
| 301 | 20230613 | 150200 | 7545095100 | 59400 | 59300 | 59400 | 59300 | 529 |
| 302 | 20230613 | 150100 | 7513693900 | 59300 | 59300 | 59400 | 59300 | 335 |
| 303 | 20230613 | 150000 | 7493815200 | 59400 | 59300 | 59400 | 59300 | 289 |
| 304 | 20230613 | 145900 | 7476665900 | 59300 | 59300 | 59400 | 59300 | 649 |
| 305 | 20230613 | 145800 | 7438157900 | 59300 | 59300 | 59400 | 59300 | 435 |
| 306 | 20230613 | 145700 | 7412354200 | 59300 | 59300 | 59400 | 59200 | 3180 |
| 307 | 20230613 | 145600 | 7223772900 | 59400 | 59300 | 59400 | 59300 | 239 |
| 308 | 20230613 | 145500 | 7209588500 | 59300 | 59300 | 59400 | 59300 | 331 |
| 309 | 20230613 | 145400 | 7189948800 | 59300 | 59400 | 59400 | 59300 | 312 |
| 310 | 20230613 | 145300 | 7171430900 | 59400 | 59400 | 59400 | 59300 | 708 |
| 311 | 20230613 | 145200 | 7129407000 | 59400 | 59400 | 59400 | 59300 | 331 |
| 312 | 20230613 | 145100 | 7109764200 | 59400 | 59300 | 59400 | 59300 | 465 |
| 313 | 20230613 | 145000 | 7082180600 | 59300 | 59400 | 59400 | 59300 | 206 |
| 314 | 20230613 | 144900 | 7069953000 | 59300 | 59300 | 59400 | 59300 | 252 |
| 315 | 20230613 | 144800 | 7054997700 | 59400 | 59400 | 59400 | 59300 | 502 |
| 316 | 20230613 | 144700 | 7025195600 | 59300 | 59400 | 59400 | 59300 | 400 |
| 317 | 20230613 | 144600 | 7001454800 | 59300 | 59400 | 59400 | 59300 | 312 |
| 318 | 20230613 | 144500 | 6982944500 | 59400 | 59400 | 59400 | 59300 | 265 |
| 319 | 20230613 | 144400 | 6967212400 | 59400 | 59400 | 59400 | 59300 | 304 |
| 320 | 20230613 | 144300 | 6949174100 | 59300 | 59400 | 59400 | 59300 | 555 |
| 321 | 20230613 | 144200 | 6916229300 | 59300 | 59400 | 59400 | 59300 | 322 |
| 322 | 20230613 | 144100 | 6897115700 | 59300 | 59400 | 59400 | 59300 | 302 |
| 323 | 20230613 | 144000 | 6879191200 | 59300 | 59400 | 59400 | 59300 | 463 |
| 324 | 20230613 | 143900 | 6851710700 | 59400 | 59400 | 59400 | 59300 | 621 |
| 325 | 20230613 | 143800 | 6814834900 | 59400 | 59300 | 59400 | 59300 | 3903 |
| 326 | 20230613 | 143700 | 6583011700 | 59300 | 59400 | 59400 | 59300 | 212 |
| 327 | 20230613 | 143600 | 6570431100 | 59300 | 59400 | 59400 | 59300 | 221 |
| 328 | 20230613 | 143500 | 6557317600 | 59400 | 59400 | 59400 | 59300 | 412 |
| 329 | 20230613 | 143400 | 6532857800 | 59300 | 59400 | 59400 | 59300 | 446 |
| 330 | 20230613 | 143300 | 6506384400 | 59300 | 59400 | 59400 | 59300 | 224 |
| 331 | 20230613 | 143200 | 6493087500 | 59300 | 59400 | 59400 | 59300 | 428 |
| 332 | 20230613 | 143100 | 6467682100 | 59400 | 59400 | 59400 | 59300 | 337 |
| 333 | 20230613 | 143000 | 6447685300 | 59300 | 59400 | 59400 | 59300 | 318 |
| 334 | 20230613 | 142900 | 6428814200 | 59300 | 59400 | 59400 | 59300 | 546 |
| 335 | 20230613 | 142800 | 6396394300 | 59300 | 59400 | 59400 | 59300 | 363 |
| 336 | 20230613 | 142700 | 6374854500 | 59300 | 59400 | 59400 | 59300 | 236 |
| 337 | 20230613 | 142600 | 6360849500 | 59400 | 59300 | 59400 | 59300 | 312 |
| 338 | 20230613 | 142500 | 6342334600 | 59300 | 59400 | 59400 | 59300 | 441 |
| 339 | 20230613 | 142400 | 6316146500 | 59400 | 59300 | 59400 | 59300 | 262 |
| 340 | 20230613 | 142300 | 6300599900 | 59400 | 59400 | 59400 | 59300 | 442 |
| 341 | 20230613 | 142200 | 6274364900 | 59300 | 59400 | 59400 | 59300 | 329 |
| 342 | 20230613 | 142100 | 6254840500 | 59300 | 59400 | 59400 | 59300 | 226 |
| 343 | 20230613 | 142000 | 6241421500 | 59300 | 59400 | 59400 | 59300 | 430 |
| 344 | 20230613 | 141900 | 6215897300 | 59400 | 59400 | 59400 | 59300 | 382 |
| 345 | 20230613 | 141800 | 6193226100 | 59400 | 59400 | 59400 | 59300 | 349 |
| 346 | 20230613 | 141700 | 6172514600 | 59400 | 59400 | 59400 | 59300 | 336 |
| 347 | 20230613 | 141600 | 6152574200 | 59300 | 59400 | 59400 | 59300 | 319 |
| 348 | 20230613 | 141500 | 6133639700 | 59300 | 59300 | 59400 | 59300 | 471 |
| 349 | 20230613 | 141400 | 6105675900 | 59300 | 59400 | 59400 | 59300 | 236 |
| 350 | 20230613 | 141300 | 6091670800 | 59400 | 59400 | 59400 | 59300 | 299 |
| 351 | 20230613 | 141200 | 6073925000 | 59400 | 59400 | 59400 | 59300 | 358 |
| 352 | 20230613 | 141100 | 6052676700 | 59400 | 59400 | 59400 | 59300 | 618 |
| 353 | 20230613 | 141000 | 6015984900 | 59300 | 59400 | 59400 | 59300 | 276 |
| 354 | 20230613 | 140900 | 5999606700 | 59400 | 59300 | 59400 | 59300 | 881 |
| 355 | 20230613 | 140800 | 5947346400 | 59300 | 59400 | 59400 | 59300 | 194 |
| 356 | 20230613 | 140700 | 5935832700 | 59300 | 59400 | 59400 | 59300 | 445 |
| 357 | 20230613 | 140600 | 5909431800 | 59400 | 59400 | 59400 | 59300 | 588 |
| 358 | 20230613 | 140500 | 5874518600 | 59300 | 59400 | 59400 | 59300 | 367 |
| 359 | 20230613 | 140400 | 5852734700 | 59400 | 59400 | 59400 | 59300 | 246 |
| 360 | 20230613 | 140300 | 5838131500 | 59300 | 59400 | 59400 | 59300 | 330 |
| 361 | 20230613 | 140200 | 5818543400 | 59400 | 59400 | 59400 | 59300 | 402 |
| 362 | 20230613 | 140100 | 5794684100 | 59300 | 59400 | 59400 | 59300 | 472 |
| 363 | 20230613 | 140000 | 5766662100 | 59400 | 59400 | 59400 | 59300 | 212 |
| 364 | 20230613 | 135900 | 5754079400 | 59300 | 59400 | 59400 | 59300 | 445 |
| 365 | 20230613 | 135800 | 5727664100 | 59300 | 59300 | 59400 | 59300 | 403 |
| 366 | 20230613 | 135700 | 5703747700 | 59400 | 59400 | 59400 | 59300 | 456 |
| 367 | 20230613 | 135600 | 5676675000 | 59300 | 59400 | 59400 | 59300 | 184 |
| 368 | 20230613 | 135500 | 5665753800 | 59300 | 59400 | 59500 | 59300 | 322 |
| 369 | 20230613 | 135400 | 5646638200 | 59400 | 59400 | 59400 | 59300 | 255 |
| 370 | 20230613 | 135300 | 5631502200 | 59400 | 59400 | 59500 | 59300 | 568 |
| 371 | 20230613 | 135200 | 5597769500 | 59400 | 59400 | 59400 | 59300 | 783 |
| 372 | 20230613 | 135100 | 5551274700 | 59300 | 59400 | 59400 | 59300 | 200 |
| 373 | 20230613 | 135000 | 5539405600 | 59400 | 59400 | 59400 | 59300 | 210 |
| 374 | 20230613 | 134900 | 5526943500 | 59300 | 59300 | 59400 | 59300 | 296 |
| 375 | 20230613 | 134800 | 5509375800 | 59400 | 59400 | 59500 | 59300 | 858 |
| 376 | 20230613 | 134700 | 5458421500 | 59300 | 59400 | 59400 | 59300 | 242 |
| 377 | 20230613 | 134600 | 5444049600 | 59400 | 59300 | 59400 | 59300 | 301 |
| 378 | 20230613 | 134500 | 5426181100 | 59400 | 59500 | 59500 | 59400 | 1766 |
| 379 | 20230613 | 134400 | 5321273800 | 59400 | 59500 | 59500 | 59400 | 207 |
| 380 | 20230613 | 134300 | 5308971600 | 59500 | 59500 | 59500 | 59400 | 426 |
| 381 | 20230613 | 134200 | 5283635700 | 59400 | 59500 | 59500 | 59400 | 279 |
| 382 | 20230613 | 134100 | 5267059100 | 59400 | 59500 | 59500 | 59400 | 296 |
| 383 | 20230613 | 134000 | 5249459100 | 59400 | 59400 | 59500 | 59400 | 635 |
| 384 | 20230613 | 133900 | 5211728300 | 59400 | 59400 | 59500 | 59400 | 98 |
| 385 | 20230613 | 133800 | 5205903400 | 59400 | 59400 | 59500 | 59400 | 380 |
| 386 | 20230613 | 133700 | 5183305700 | 59400 | 59400 | 59500 | 59400 | 310 |
| 387 | 20230613 | 133600 | 5164874500 | 59400 | 59500 | 59500 | 59400 | 277 |
| 388 | 20230613 | 133500 | 5148398900 | 59500 | 59500 | 59600 | 59400 | 793 |
| 389 | 20230613 | 133400 | 5101220300 | 59500 | 59500 | 59600 | 59500 | 477 |
| 390 | 20230613 | 133300 | 5072808000 | 59500 | 59500 | 59600 | 59500 | 211 |
| 391 | 20230613 | 133200 | 5060243100 | 59600 | 59500 | 59600 | 59500 | 141 |
| 392 | 20230613 | 133100 | 5051852700 | 59500 | 59500 | 59600 | 59500 | 197 |
| 393 | 20230613 | 133000 | 5040120300 | 59500 | 59600 | 59600 | 59500 | 260 |
| 394 | 20230613 | 132900 | 5024643000 | 59500 | 59500 | 59600 | 59400 | 583 |
| 395 | 20230613 | 132800 | 4989962200 | 59500 | 59500 | 59500 | 59400 | 272 |
| 396 | 20230613 | 132700 | 4973794800 | 59400 | 59500 | 59600 | 59400 | 778 |
| 397 | 20230613 | 132600 | 4927498700 | 59600 | 59500 | 59600 | 59500 | 163 |
| 398 | 20230613 | 132500 | 4917786900 | 59600 | 59500 | 59600 | 59500 | 255 |
| 399 | 20230613 | 132400 | 4902605500 | 59500 | 59500 | 59600 | 59500 | 472 |
| 400 | 20230613 | 132300 | 4874494600 | 59500 | 59600 | 59600 | 59500 | 343 |
| 401 | 20230613 | 132200 | 4854067200 | 59600 | 59500 | 59600 | 59500 | 107 |
| 402 | 20230613 | 132100 | 4847695300 | 59500 | 59600 | 59600 | 59500 | 242 |
| 403 | 20230613 | 132000 | 4833292000 | 59500 | 59500 | 59600 | 59500 | 484 |
| 404 | 20230613 | 131900 | 4804459600 | 59500 | 59600 | 59600 | 59500 | 134 |
| 405 | 20230613 | 131800 | 4796482600 | 59500 | 59500 | 59600 | 59500 | 96 |
| 406 | 20230613 | 131700 | 4790766500 | 59500 | 59500 | 59600 | 59500 | 376 |
| 407 | 20230613 | 131600 | 4768375000 | 59500 | 59600 | 59600 | 59500 | 264 |
| 408 | 20230613 | 131500 | 4752658600 | 59600 | 59500 | 59600 | 59500 | 377 |
| 409 | 20230613 | 131400 | 4730202000 | 59500 | 59500 | 59600 | 59500 | 1061 |
| 410 | 20230613 | 131300 | 4666985900 | 59600 | 59500 | 59600 | 59500 | 220 |
| 411 | 20230613 | 131200 | 4653885000 | 59500 | 59500 | 59600 | 59500 | 180 |
| 412 | 20230613 | 131100 | 4643171200 | 59500 | 59600 | 59600 | 59500 | 622 |
| 413 | 20230613 | 131000 | 4606115200 | 59600 | 59500 | 59600 | 59500 | 364 |
| 414 | 20230613 | 130900 | 4584427700 | 59500 | 59600 | 59600 | 59500 | 206 |
| 415 | 20230613 | 130800 | 4572166600 | 59500 | 59600 | 59600 | 59500 | 187 |
| 416 | 20230613 | 130700 | 4561032800 | 59600 | 59500 | 59600 | 59500 | 249 |
| 417 | 20230613 | 130600 | 4546207700 | 59500 | 59600 | 59600 | 59500 | 320 |
| 418 | 20230613 | 130500 | 4527137800 | 59500 | 59500 | 59600 | 59500 | 290 |
| 419 | 20230613 | 130400 | 4509866300 | 59500 | 59600 | 59600 | 59500 | 67 |
| 420 | 20230613 | 130300 | 4505876300 | 59500 | 59600 | 59600 | 59500 | 139 |
| 421 | 20230613 | 130200 | 4497595500 | 59500 | 59600 | 59600 | 59500 | 142 |
| 422 | 20230613 | 130100 | 4489139600 | 59500 | 59500 | 59600 | 59400 | 321 |
| 423 | 20230613 | 130000 | 4470040100 | 59500 | 59500 | 59500 | 59400 | 253 |
| 424 | 20230613 | 125900 | 4454990800 | 59500 | 59500 | 59500 | 59400 | 198 |
| 425 | 20230613 | 125800 | 4443211500 | 59400 | 59500 | 59500 | 59400 | 1190 |
| 426 | 20230613 | 125700 | 4372413500 | 59500 | 59500 | 59500 | 59400 | 277 |
| 427 | 20230613 | 125600 | 4355934800 | 59500 | 59600 | 59700 | 59400 | 4188 |
| 428 | 20230613 | 125500 | 4106383500 | 59600 | 59700 | 59700 | 59600 | 144 |
| 429 | 20230613 | 125400 | 4097794800 | 59600 | 59600 | 59700 | 59600 | 75 |
| 430 | 20230613 | 125300 | 4093321700 | 59600 | 59600 | 59700 | 59600 | 505 |
| 431 | 20230613 | 125200 | 4063202400 | 59600 | 59700 | 59700 | 59600 | 49 |
| 432 | 20230613 | 125100 | 4060280900 | 59700 | 59600 | 59700 | 59600 | 147 |
| 433 | 20230613 | 125000 | 4051513400 | 59600 | 59700 | 59700 | 59600 | 134 |
| 434 | 20230613 | 124900 | 4043517100 | 59600 | 59700 | 59700 | 59600 | 96 |
| 435 | 20230613 | 124800 | 4037790000 | 59700 | 59700 | 59700 | 59600 | 101 |
| 436 | 20230613 | 124700 | 4031764900 | 59600 | 59700 | 59700 | 59600 | 285 |
| 437 | 20230613 | 124600 | 4014756600 | 59700 | 59600 | 59700 | 59600 | 99 |
| 438 | 20230613 | 124500 | 4008852400 | 59600 | 59600 | 59700 | 59600 | 51 |
| 439 | 20230613 | 124400 | 4005812500 | 59700 | 59600 | 59700 | 59600 | 230 |
| 440 | 20230613 | 124300 | 3992089100 | 59700 | 59700 | 59700 | 59600 | 66 |
| 441 | 20230613 | 124200 | 3988151500 | 59600 | 59600 | 59700 | 59600 | 191 |
| 442 | 20230613 | 124100 | 3976764500 | 59700 | 59600 | 59700 | 59600 | 211 |
| 443 | 20230613 | 124000 | 3964172600 | 59600 | 59600 | 59700 | 59600 | 184 |
| 444 | 20230613 | 123900 | 3953201900 | 59600 | 59700 | 59700 | 59600 | 159 |
| 445 | 20230613 | 123800 | 3943718500 | 59700 | 59600 | 59700 | 59600 | 161 |
| 446 | 20230613 | 123700 | 3934113100 | 59600 | 59600 | 59700 | 59600 | 169 |
| 447 | 20230613 | 123600 | 3924030600 | 59600 | 59700 | 59700 | 59600 | 213 |
| 448 | 20230613 | 123500 | 3911331800 | 59600 | 59600 | 59700 | 59600 | 207 |
| 449 | 20230613 | 123400 | 3898981900 | 59600 | 59600 | 59700 | 59600 | 448 |
| 450 | 20230613 | 123300 | 3872270600 | 59600 | 59500 | 59600 | 59500 | 1126 |
| 451 | 20230613 | 123200 | 3805164800 | 59600 | 59500 | 59600 | 59500 | 211 |
| 452 | 20230613 | 123100 | 3792597100 | 59600 | 59600 | 59600 | 59500 | 54 |
| 453 | 20230613 | 123000 | 3789379900 | 59600 | 59600 | 59700 | 59500 | 242 |
| 454 | 20230613 | 122900 | 3774959000 | 59600 | 59500 | 59600 | 59500 | 731 |
| 455 | 20230613 | 122800 | 3731391600 | 59600 | 59600 | 59600 | 59500 | 271 |
| 456 | 20230613 | 122700 | 3715244600 | 59500 | 59600 | 59600 | 59500 | 210 |
| 457 | 20230613 | 122600 | 3702736200 | 59500 | 59500 | 59600 | 59500 | 81 |
| 458 | 20230613 | 122500 | 3697912700 | 59600 | 59500 | 59600 | 59500 | 112 |
| 459 | 20230613 | 122400 | 3691241800 | 59600 | 59600 | 59600 | 59500 | 381 |
| 460 | 20230613 | 122300 | 3668536800 | 59500 | 59500 | 59600 | 59500 | 146 |
| 461 | 20230613 | 122200 | 3659839800 | 59700 | 59500 | 59700 | 59500 | 440 |
| 462 | 20230613 | 122100 | 3633617500 | 59500 | 59600 | 59600 | 59500 | 134 |
| 463 | 20230613 | 122000 | 3625636900 | 59500 | 59600 | 59700 | 59500 | 880 |
| 464 | 20230613 | 121900 | 3573189400 | 59500 | 59500 | 59600 | 59500 | 277 |
| 465 | 20230613 | 121800 | 3556684400 | 59600 | 59600 | 59600 | 59500 | 272 |
| 466 | 20230613 | 121700 | 3540477600 | 59500 | 59500 | 59600 | 59500 | 211 |
| 467 | 20230613 | 121600 | 3527907100 | 59600 | 59500 | 59600 | 59500 | 119 |
| 468 | 20230613 | 121500 | 3520820800 | 59500 | 59600 | 59600 | 59500 | 355 |
| 469 | 20230613 | 121400 | 3499667300 | 59500 | 59600 | 59600 | 59500 | 125 |
| 470 | 20230613 | 121300 | 3492222900 | 59500 | 59600 | 59600 | 59500 | 127 |
| 471 | 20230613 | 121200 | 3484663000 | 59500 | 59600 | 59600 | 59500 | 145 |
| 472 | 20230613 | 121100 | 3476025000 | 59600 | 59500 | 59600 | 59500 | 161 |
| 473 | 20230613 | 121000 | 3466430800 | 59500 | 59600 | 59600 | 59500 | 293 |
| 474 | 20230613 | 120900 | 3448972500 | 59500 | 59500 | 59600 | 59500 | 217 |
| 475 | 20230613 | 120800 | 3436049800 | 59600 | 59500 | 59600 | 59400 | 338 |
| 476 | 20230613 | 120700 | 3415939200 | 59400 | 59500 | 59500 | 59400 | 122 |
| 477 | 20230613 | 120600 | 3408684100 | 59500 | 59500 | 59600 | 59400 | 807 |
| 478 | 20230613 | 120500 | 3360670500 | 59400 | 59500 | 59500 | 59400 | 994 |
| 479 | 20230613 | 120400 | 3301538400 | 59500 | 59500 | 59500 | 59400 | 69 |
| 480 | 20230613 | 120300 | 3297434200 | 59400 | 59400 | 59500 | 59400 | 120 |
| 481 | 20230613 | 120200 | 3290298300 | 59400 | 59400 | 59500 | 59400 | 94 |
| 482 | 20230613 | 120100 | 3284709900 | 59400 | 59500 | 59500 | 59400 | 373 |
| 483 | 20230613 | 120000 | 3262524700 | 59400 | 59400 | 59500 | 59400 | 75 |
| 484 | 20230613 | 115900 | 3258066000 | 59400 | 59400 | 59500 | 59400 | 183 |
| 485 | 20230613 | 115800 | 3247185100 | 59400 | 59500 | 59600 | 59400 | 485 |
| 486 | 20230613 | 115700 | 3218332900 | 59500 | 59500 | 59500 | 59400 | 372 |
| 487 | 20230613 | 115600 | 3196202200 | 59400 | 59400 | 59500 | 59400 | 338 |
| 488 | 20230613 | 115500 | 3176097400 | 59400 | 59400 | 59500 | 59400 | 141 |
| 489 | 20230613 | 115400 | 3167715900 | 59500 | 59400 | 59500 | 59400 | 166 |
| 490 | 20230613 | 115300 | 3157848900 | 59500 | 59500 | 59500 | 59400 | 207 |
| 491 | 20230613 | 115200 | 3145538300 | 59500 | 59500 | 59500 | 59400 | 2094 |
| 492 | 20230613 | 115100 | 3020951500 | 59500 | 59400 | 59500 | 59400 | 442 |
| 493 | 20230613 | 115000 | 2994661800 | 59400 | 59500 | 59500 | 59400 | 53 |
| 494 | 20230613 | 114900 | 2991510200 | 59400 | 59500 | 59500 | 59400 | 130 |
| 495 | 20230613 | 114800 | 2983782700 | 59500 | 59400 | 59500 | 59400 | 160 |
| 496 | 20230613 | 114700 | 2974267200 | 59500 | 59500 | 59500 | 59400 | 374 |
| 497 | 20230613 | 114600 | 2952018100 | 59400 | 59400 | 59500 | 59400 | 99 |
| 498 | 20230613 | 114500 | 2946133000 | 59500 | 59400 | 59500 | 59400 | 354 |
| 499 | 20230613 | 114400 | 2925093400 | 59500 | 59400 | 59500 | 59400 | 100 |
| 500 | 20230613 | 114300 | 2919148900 | 59400 | 59500 | 59500 | 59400 | 80 |
| 501 | 20230613 | 114200 | 2914394400 | 59400 | 59500 | 59500 | 59400 | 350 |
| 502 | 20230613 | 114100 | 2893579900 | 59500 | 59500 | 59500 | 59400 | 301 |
| 503 | 20230613 | 114000 | 2875679000 | 59500 | 59400 | 59500 | 59400 | 61 |
| 504 | 20230613 | 113900 | 2872054200 | 59500 | 59500 | 59500 | 59400 | 173 |
| 505 | 20230613 | 113800 | 2861767700 | 59400 | 59500 | 59500 | 59400 | 115 |
| 506 | 20230613 | 113700 | 2854929200 | 59400 | 59500 | 59500 | 59400 | 392 |
| 507 | 20230613 | 113600 | 2831607500 | 59400 | 59400 | 59600 | 59400 | 542 |
| 508 | 20230613 | 113500 | 2799361600 | 59400 | 59500 | 59500 | 59400 | 240 |
| 509 | 20230613 | 113400 | 2785087600 | 59400 | 59400 | 59500 | 59400 | 147 |
| 510 | 20230613 | 113300 | 2776347900 | 59500 | 59500 | 59500 | 59400 | 619 |
| 511 | 20230613 | 113200 | 2739534700 | 59500 | 59500 | 59500 | 59400 | 88 |
| 512 | 20230613 | 113100 | 2734302400 | 59500 | 59500 | 59500 | 59400 | 161 |
| 513 | 20230613 | 113000 | 2724728400 | 59400 | 59500 | 59500 | 59400 | 58 |
| 514 | 20230613 | 112900 | 2721280000 | 59600 | 59500 | 59600 | 59400 | 170 |
| 515 | 20230613 | 112800 | 2711162400 | 59500 | 59500 | 59600 | 59500 | 418 |
| 516 | 20230613 | 112700 | 2686267300 | 59600 | 59400 | 59600 | 59400 | 584 |
| 517 | 20230613 | 112600 | 2651517100 | 59400 | 59400 | 59600 | 59400 | 222 |
| 518 | 20230613 | 112500 | 2638311900 | 59600 | 59600 | 59600 | 59400 | 1518 |
| 519 | 20230613 | 112400 | 2547995200 | 59500 | 59500 | 59600 | 59500 | 154 |
| 520 | 20230613 | 112300 | 2538824200 | 59500 | 59600 | 59600 | 59500 | 367 |
| 521 | 20230613 | 112200 | 2516956200 | 59600 | 59600 | 59600 | 59600 | 98 |
| 522 | 20230613 | 112100 | 2511115400 | 59600 | 59600 | 59600 | 59500 | 67 |
| 523 | 20230613 | 112000 | 2507123900 | 59500 | 59600 | 59600 | 59500 | 196 |
| 524 | 20230613 | 111900 | 2495457900 | 59600 | 59600 | 59600 | 59500 | 242 |
| 525 | 20230613 | 111800 | 2481035300 | 59600 | 59600 | 59600 | 59500 | 46 |
| 526 | 20230613 | 111700 | 2478293900 | 59500 | 59600 | 59600 | 59500 | 3556 |
| 527 | 20230613 | 111600 | 2266383100 | 59700 | 59700 | 59700 | 59600 | 73 |
| 528 | 20230613 | 111500 | 2262025600 | 59700 | 59700 | 59700 | 59600 | 79 |
| 529 | 20230613 | 111400 | 2257309600 | 59700 | 59700 | 59700 | 59700 | 23 |
| 530 | 20230613 | 111300 | 2255936500 | 59600 | 59700 | 59700 | 59600 | 62 |
| 531 | 20230613 | 111200 | 2252237700 | 59700 | 59700 | 59700 | 59700 | 82 |
| 532 | 20230613 | 111100 | 2247342300 | 59700 | 59600 | 59700 | 59600 | 113 |
| 533 | 20230613 | 111000 | 2240596800 | 59600 | 59600 | 59700 | 59600 | 119 |
| 534 | 20230613 | 110900 | 2233496500 | 59600 | 59700 | 59700 | 59600 | 51 |
| 535 | 20230613 | 110800 | 2230453900 | 59700 | 59700 | 59700 | 59700 | 17 |
| 536 | 20230613 | 110700 | 2229439000 | 59700 | 59600 | 59700 | 59600 | 120 |
| 537 | 20230613 | 110600 | 2222279700 | 59700 | 59700 | 59700 | 59600 | 27 |
| 538 | 20230613 | 110500 | 2220668600 | 59700 | 59700 | 59700 | 59600 | 171 |
| 539 | 20230613 | 110400 | 2210460200 | 59600 | 59700 | 59700 | 59600 | 203 |
| 540 | 20230613 | 110300 | 2198342900 | 59700 | 59700 | 59700 | 59700 | 37 |
| 541 | 20230613 | 110200 | 2196134000 | 59700 | 59800 | 59800 | 59600 | 53 |
| 542 | 20230613 | 110100 | 2192970500 | 59700 | 59800 | 59800 | 59700 | 148 |
| 543 | 20230613 | 110000 | 2184130500 | 59800 | 59700 | 59800 | 59700 | 93 |
| 544 | 20230613 | 105900 | 2178574700 | 59800 | 59700 | 59800 | 59600 | 282 |
| 545 | 20230613 | 105800 | 2161740900 | 59700 | 59700 | 59700 | 59700 | 91 |
| 546 | 20230613 | 105700 | 2156308200 | 59700 | 59700 | 59700 | 59700 | 18 |
| 547 | 20230613 | 105600 | 2155233600 | 59800 | 59800 | 59800 | 59600 | 70 |
| 548 | 20230613 | 105500 | 2151054300 | 59800 | 59700 | 59800 | 59700 | 195 |
| 549 | 20230613 | 105400 | 2139405300 | 59700 | 59700 | 59700 | 59700 | 1006 |
| 550 | 20230613 | 105300 | 2079347100 | 59700 | 59700 | 59700 | 59700 | 127 |
| 551 | 20230613 | 105200 | 2071765200 | 59700 | 59600 | 59700 | 59600 | 80 |
| 552 | 20230613 | 105100 | 2066989600 | 59700 | 59700 | 59700 | 59700 | 10 |
| 553 | 20230613 | 105000 | 2066392600 | 59700 | 59600 | 59700 | 59600 | 106 |
| 554 | 20230613 | 104900 | 2060065000 | 59700 | 59700 | 59700 | 59700 | 75 |
| 555 | 20230613 | 104800 | 2055587500 | 59600 | 59600 | 59700 | 59600 | 69 |
| 556 | 20230613 | 104700 | 2051469600 | 59700 | 59700 | 59700 | 59700 | 1750 |
| 557 | 20230613 | 104600 | 1946994600 | 59700 | 59700 | 59700 | 59600 | 117 |
| 558 | 20230613 | 104500 | 1940010800 | 59700 | 59600 | 59700 | 59600 | 25 |
| 559 | 20230613 | 104400 | 1938519800 | 59600 | 59600 | 59700 | 59600 | 83 |
| 560 | 20230613 | 104300 | 1933569500 | 59700 | 59700 | 59700 | 59700 | 74 |
| 561 | 20230613 | 104200 | 1929151700 | 59700 | 59700 | 59700 | 59600 | 76 |
| 562 | 20230613 | 104100 | 1924617600 | 59600 | 59700 | 59700 | 59600 | 219 |
| 563 | 20230613 | 104000 | 1911552200 | 59700 | 59700 | 59700 | 59600 | 116 |
| 564 | 20230613 | 103900 | 1904632400 | 59700 | 59700 | 59700 | 59700 | 98 |
| 565 | 20230613 | 103800 | 1898781800 | 59700 | 59700 | 59700 | 59600 | 66 |
| 566 | 20230613 | 103700 | 1894842800 | 59700 | 59600 | 59700 | 59600 | 42 |
| 567 | 20230613 | 103600 | 1892335500 | 59600 | 59600 | 59700 | 59600 | 91 |
| 568 | 20230613 | 103500 | 1886903900 | 59600 | 59700 | 59700 | 59600 | 184 |
| 569 | 20230613 | 103400 | 1875921200 | 59600 | 59700 | 59700 | 59600 | 37 |
| 570 | 20230613 | 103300 | 1873712900 | 59700 | 59700 | 59700 | 59600 | 25 |
| 571 | 20230613 | 103200 | 1872221100 | 59700 | 59600 | 59700 | 59500 | 3340 |
| 572 | 20230613 | 103100 | 1673151300 | 59600 | 59600 | 59600 | 59500 | 39 |
| 573 | 20230613 | 103000 | 1670827300 | 59500 | 59600 | 59600 | 59500 | 40 |
| 574 | 20230613 | 102900 | 1668443400 | 59600 | 59600 | 59600 | 59500 | 361 |
| 575 | 20230613 | 102800 | 1646927900 | 59600 | 59600 | 59600 | 59600 | 204 |
| 576 | 20230613 | 102700 | 1634769500 | 59600 | 59600 | 59600 | 59500 | 22 |
| 577 | 20230613 | 102600 | 1633459000 | 59600 | 59500 | 59600 | 59500 | 171 |
| 578 | 20230613 | 102500 | 1623268700 | 59600 | 59600 | 59600 | 59600 | 6 |
| 579 | 20230613 | 102400 | 1622911100 | 59500 | 59500 | 59600 | 59500 | 75 |
| 580 | 20230613 | 102300 | 1618444400 | 59600 | 59600 | 59600 | 59500 | 366 |
| 581 | 20230613 | 102200 | 1596630900 | 59600 | 59600 | 59600 | 59500 | 75 |
| 582 | 20230613 | 102100 | 1592161900 | 59600 | 59600 | 59600 | 59600 | 32 |
| 583 | 20230613 | 102000 | 1590254700 | 59600 | 59600 | 59600 | 59500 | 23 |
| 584 | 20230613 | 101900 | 1588885400 | 59600 | 59600 | 59600 | 59500 | 154 |
| 585 | 20230613 | 101800 | 1579718100 | 59600 | 59600 | 59600 | 59600 | 198 |
| 586 | 20230613 | 101700 | 1567917300 | 59600 | 59500 | 59600 | 59500 | 18 |
| 587 | 20230613 | 101600 | 1566845700 | 59500 | 59500 | 59600 | 59500 | 64 |
| 588 | 20230613 | 101500 | 1563031600 | 59600 | 59500 | 59600 | 59500 | 70 |
| 589 | 20230613 | 101400 | 1558860600 | 59500 | 59600 | 59600 | 59500 | 241 |
| 590 | 20230613 | 101300 | 1544500500 | 59600 | 59600 | 59600 | 59500 | 150 |
| 591 | 20230613 | 101200 | 1535568500 | 59600 | 59600 | 59600 | 59600 | 40 |
| 592 | 20230613 | 101100 | 1533184500 | 59600 | 59500 | 59600 | 59500 | 20 |
| 593 | 20230613 | 101000 | 1531993700 | 59600 | 59600 | 59600 | 59600 | 2 |
| 594 | 20230613 | 100900 | 1531874500 | 59500 | 59600 | 59600 | 59500 | 294 |
| 595 | 20230613 | 100800 | 1514357600 | 59500 | 59600 | 59600 | 59500 | 112 |
| 596 | 20230613 | 100700 | 1507693400 | 59600 | 59500 | 59600 | 59500 | 49 |
| 597 | 20230613 | 100600 | 1504777500 | 59600 | 59500 | 59600 | 59500 | 13 |
| 598 | 20230613 | 100500 | 1504003600 | 59600 | 59500 | 59600 | 59500 | 76 |
| 599 | 20230613 | 100400 | 1499475800 | 59600 | 59600 | 59600 | 59600 | 202 |
| 600 | 20230613 | 100300 | 1487436600 | 59500 | 59600 | 59600 | 59500 | 152 |
| 601 | 20230613 | 100200 | 1478392200 | 59500 | 59600 | 59600 | 59500 | 47 |
| 602 | 20230613 | 100100 | 1475591500 | 59600 | 59600 | 59600 | 59600 | 45 |
| 603 | 20230613 | 100000 | 1472909500 | 59600 | 59600 | 59600 | 59500 | 238 |
| 604 | 20230613 | 095900 | 1458726800 | 59600 | 59600 | 59600 | 59500 | 96 |
| 605 | 20230613 | 095800 | 1453005800 | 59600 | 59600 | 59600 | 59500 | 69 |
| 606 | 20230613 | 095700 | 1448893800 | 59500 | 59500 | 59500 | 59500 | 64 |
| 607 | 20230613 | 095600 | 1445085800 | 59500 | 59600 | 59600 | 59500 | 442 |
| 608 | 20230613 | 095500 | 1418772400 | 59600 | 59600 | 59600 | 59500 | 637 |
| 609 | 20230613 | 095400 | 1380815300 | 59600 | 59600 | 59600 | 59600 | 1 |
| 610 | 20230613 | 095300 | 1380755700 | 59600 | 59600 | 59600 | 59600 | 100 |
| 611 | 20230613 | 095200 | 1374795700 | 59500 | 59500 | 59600 | 59500 | 345 |
| 612 | 20230613 | 095100 | 1354260000 | 59500 | 59600 | 59600 | 59500 | 159 |
| 613 | 20230613 | 095000 | 1344790700 | 59600 | 59600 | 59600 | 59600 | 217 |
| 614 | 20230613 | 094900 | 1331857500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 615 | 20230613 | 094800 | 1331857500 | 59500 | 59500 | 59600 | 59500 | 103 |
| 616 | 20230613 | 094700 | 1325720200 | 59500 | 59500 | 59500 | 59500 | 30 |
| 617 | 20230613 | 094600 | 1323935200 | 59500 | 59500 | 59500 | 59500 | 223 |
| 618 | 20230613 | 094500 | 1310666700 | 59500 | 59500 | 59600 | 59500 | 217 |
| 619 | 20230613 | 094400 | 1297751500 | 59500 | 59500 | 59500 | 59500 | 284 |
| 620 | 20230613 | 094300 | 1280853500 | 59500 | 59500 | 59500 | 59500 | 14 |
| 621 | 20230613 | 094200 | 1280020500 | 59500 | 59400 | 59500 | 59400 | 1832 |
| 622 | 20230613 | 094100 | 1171021400 | 59500 | 59500 | 59500 | 59400 | 380 |
| 623 | 20230613 | 094000 | 1148418400 | 59500 | 59500 | 59500 | 59400 | 273 |
| 624 | 20230613 | 093900 | 1132178800 | 59400 | 59500 | 59500 | 59400 | 209 |
| 625 | 20230613 | 093800 | 1119751200 | 59500 | 59500 | 59500 | 59400 | 107 |
| 626 | 20230613 | 093700 | 1113385100 | 59500 | 59400 | 59500 | 59400 | 23 |
| 627 | 20230613 | 093600 | 1112018700 | 59400 | 59500 | 59500 | 59400 | 688 |
| 628 | 20230613 | 093500 | 1071125600 | 59500 | 59500 | 59500 | 59500 | 118 |
| 629 | 20230613 | 093400 | 1064104600 | 59400 | 59400 | 59500 | 59400 | 180 |
| 630 | 20230613 | 093300 | 1053412300 | 59500 | 59500 | 59500 | 59400 | 109 |
| 631 | 20230613 | 093200 | 1046930300 | 59500 | 59500 | 59500 | 59400 | 516 |
| 632 | 20230613 | 093100 | 1016237100 | 59500 | 59500 | 59500 | 59400 | 127 |
| 633 | 20230613 | 093000 | 1008685600 | 59500 | 59400 | 59500 | 59400 | 365 |
| 634 | 20230613 | 092900 | 987004400 | 59500 | 59400 | 59500 | 59400 | 94 |
| 635 | 20230613 | 092800 | 981415700 | 59400 | 59500 | 59500 | 59400 | 214 |
| 636 | 20230613 | 092700 | 968695800 | 59400 | 59400 | 59500 | 59400 | 749 |
| 637 | 20230613 | 092600 | 924182400 | 59400 | 59400 | 59400 | 59300 | 593 |
| 638 | 20230613 | 092500 | 888965800 | 59400 | 59300 | 59400 | 59300 | 244 |
| 639 | 20230613 | 092400 | 874476600 | 59400 | 59700 | 59700 | 59400 | 5533 |
| 640 | 20230613 | 092300 | 545026300 | 59600 | 59800 | 59800 | 59600 | 2452 |
| 641 | 20230613 | 092200 | 398655800 | 59800 | 59800 | 59800 | 59800 | 2 |
| 642 | 20230613 | 092100 | 398536200 | 59700 | 59700 | 59800 | 59700 | 173 |
| 643 | 20230613 | 092000 | 388194100 | 59800 | 59800 | 59800 | 59800 | 291 |
| 644 | 20230613 | 091900 | 370792300 | 59800 | 59800 | 59800 | 59800 | 34 |
| 645 | 20230613 | 091800 | 368759100 | 59800 | 59800 | 59800 | 59800 | 377 |
| 646 | 20230613 | 091700 | 346214500 | 59800 | 59800 | 59800 | 59800 | 3 |
| 647 | 20230613 | 091600 | 346035100 | 59900 | 59800 | 59900 | 59700 | 46 |
| 648 | 20230613 | 091500 | 343284500 | 59900 | 59800 | 59900 | 59800 | 183 |
| 649 | 20230613 | 091400 | 332341000 | 59800 | 59800 | 59800 | 59800 | 125 |
| 650 | 20230613 | 091300 | 324866000 | 59700 | 59800 | 59800 | 59700 | 142 |
| 651 | 20230613 | 091200 | 316375000 | 59800 | 59800 | 59800 | 59700 | 391 |
| 652 | 20230613 | 091100 | 292994900 | 59800 | 59800 | 59900 | 59800 | 582 |
| 653 | 20230613 | 091000 | 258190800 | 59900 | 59900 | 59900 | 59900 | 1 |
| 654 | 20230613 | 090900 | 258130900 | 59900 | 59800 | 59900 | 59700 | 21 |
| 655 | 20230613 | 090800 | 256874900 | 59800 | 59900 | 59900 | 59800 | 71 |
| 656 | 20230613 | 090700 | 252629000 | 60000 | 59700 | 60000 | 59700 | 1128 |
| 657 | 20230613 | 090600 | 185176500 | 59700 | 59800 | 59800 | 59700 | 1049 |
| 658 | 20230613 | 090500 | 122523300 | 59700 | 59800 | 59800 | 59700 | 33 |
| 659 | 20230613 | 090400 | 120550000 | 59700 | 59700 | 59700 | 59700 | 505 |
| 660 | 20230613 | 090300 | 90401500 | 59700 | 59700 | 59800 | 59600 | 104 |
| 661 | 20230613 | 090200 | 84193900 | 59700 | 59700 | 59800 | 59700 | 523 |
| 662 | 20230613 | 090100 | 52965400 | 59700 | 59800 | 59800 | 59700 | 440 |
| 663 | 20230613 | 090000 | 26653500 | 59800 | 59900 | 59900 | 59800 | 445 |