36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 3 | 20230619 | 201400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230619 | 201300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230619 | 201200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230619 | 201100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230619 | 201000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230619 | 200900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230619 | 200800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230619 | 200700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230619 | 200600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230619 | 200500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230619 | 200400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230619 | 200300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230619 | 200200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230619 | 200100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230619 | 200000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230619 | 195900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230619 | 195800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230619 | 195700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230619 | 195600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230619 | 195500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230619 | 195400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230619 | 195300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230619 | 195200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230619 | 195100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230619 | 195000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230619 | 194900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230619 | 194800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230619 | 194700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230619 | 194600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230619 | 194500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 33 | 20230619 | 194400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230619 | 194300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230619 | 194200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230619 | 194100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230619 | 194000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230619 | 193900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230619 | 193800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230619 | 193700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230619 | 193600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230619 | 193500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230619 | 193400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230619 | 193300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230619 | 193200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230619 | 193100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230619 | 193000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230619 | 192900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230619 | 192800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230619 | 192700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230619 | 192600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230619 | 192500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230619 | 192400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230619 | 192300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230619 | 192200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230619 | 192100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230619 | 192000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230619 | 191900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230619 | 191800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230619 | 191700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230619 | 191600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230619 | 191500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 63 | 20230619 | 191400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230619 | 191300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230619 | 191200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230619 | 191100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230619 | 191000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230619 | 190900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230619 | 190800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230619 | 190700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230619 | 190600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230619 | 190500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230619 | 190400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230619 | 190300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230619 | 190200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230619 | 190100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230619 | 190000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230619 | 185900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230619 | 185800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230619 | 185700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230619 | 185600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230619 | 185500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230619 | 185400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230619 | 185300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230619 | 185200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230619 | 185100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230619 | 185000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230619 | 184900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230619 | 184800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230619 | 184700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230619 | 184600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230619 | 184500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 93 | 20230619 | 184400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230619 | 184300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230619 | 184200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230619 | 184100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230619 | 184000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230619 | 183900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230619 | 183800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230619 | 183700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230619 | 183600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230619 | 183500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230619 | 183400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230619 | 183300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230619 | 183200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230619 | 183100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230619 | 183000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230619 | 182900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230619 | 182800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230619 | 182700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230619 | 182600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230619 | 182500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230619 | 182400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230619 | 182300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230619 | 182200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230619 | 182100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230619 | 182000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230619 | 181900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230619 | 181800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230619 | 181700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230619 | 181600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230619 | 181500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 123 | 20230619 | 181400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230619 | 181300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230619 | 181200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230619 | 181100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230619 | 181000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230619 | 180900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230619 | 180800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230619 | 180700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230619 | 180600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230619 | 180500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230619 | 180400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230619 | 180300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230619 | 180200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230619 | 180100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230619 | 180000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230619 | 175900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230619 | 175800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230619 | 175700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230619 | 175600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230619 | 175500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230619 | 175400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230619 | 175300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230619 | 175200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230619 | 175100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230619 | 175000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230619 | 174900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230619 | 174800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230619 | 174700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230619 | 174600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230619 | 174500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 153 | 20230619 | 174400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230619 | 174300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230619 | 174200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230619 | 174100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230619 | 174000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230619 | 173900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230619 | 173800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230619 | 173700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230619 | 173600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230619 | 173500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230619 | 173400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230619 | 173300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230619 | 173200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230619 | 173100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230619 | 173000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230619 | 172900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230619 | 172800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230619 | 172700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230619 | 172600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230619 | 172500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230619 | 172400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230619 | 172300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230619 | 172200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230619 | 172100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230619 | 172000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230619 | 171900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230619 | 171800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230619 | 171700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230619 | 171600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230619 | 171500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 183 | 20230619 | 171400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230619 | 171300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230619 | 171200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230619 | 171100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230619 | 171000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230619 | 170900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230619 | 170800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230619 | 170700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230619 | 170600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230619 | 170500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230619 | 170400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230619 | 170300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230619 | 170200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230619 | 170100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230619 | 170000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230619 | 165900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230619 | 165800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230619 | 165700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230619 | 165600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230619 | 165500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230619 | 165400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230619 | 165300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230619 | 165200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230619 | 165100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230619 | 165000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230619 | 164900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230619 | 164800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230619 | 164700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230619 | 164600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230619 | 164500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 213 | 20230619 | 164400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230619 | 164300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230619 | 164200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230619 | 164100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230619 | 164000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230619 | 163900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230619 | 163800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230619 | 163700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230619 | 163600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230619 | 163500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230619 | 163400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230619 | 163300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230619 | 163200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230619 | 163100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230619 | 163000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230619 | 162900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230619 | 162800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230619 | 162700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230619 | 162600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20230619 | 162500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230619 | 162400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230619 | 162300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230619 | 162200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230619 | 162100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230619 | 162000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230619 | 161900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230619 | 161800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230619 | 161700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230619 | 161600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230619 | 161500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 243 | 20230619 | 161400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20230619 | 161300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20230619 | 161200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20230619 | 161100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20230619 | 161000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20230619 | 160900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20230619 | 160800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230619 | 160700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20230619 | 160600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20230619 | 160500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20230619 | 160400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20230619 | 160300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20230619 | 160200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20230619 | 160100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20230619 | 160000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20230619 | 155900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20230619 | 155800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20230619 | 155700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20230619 | 155600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20230619 | 155500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20230619 | 155400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20230619 | 155300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20230619 | 155200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20230619 | 155100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20230619 | 155000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230619 | 154900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230619 | 154800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20230619 | 154700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20230619 | 154600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20230619 | 154500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 273 | 20230619 | 154400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20230619 | 154300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20230619 | 154200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20230619 | 154100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20230619 | 154000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20230619 | 153900 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20230619 | 153800 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20230619 | 153700 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20230619 | 153600 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20230619 | 153500 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20230619 | 153400 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20230619 | 153300 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20230619 | 153200 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20230619 | 153100 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20230619 | 153000 | 23099494100 | 63400 | 63400 | 63400 | 63400 | 7901 |
| 288 | 20230619 | 152900 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20230619 | 152800 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20230619 | 152700 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20230619 | 152600 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20230619 | 152500 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20230619 | 152400 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20230619 | 152300 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20230619 | 152200 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20230619 | 152100 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20230619 | 152000 | 22598570700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20230619 | 151900 | 22598570700 | 63400 | 63500 | 63500 | 63300 | 614 |
| 299 | 20230619 | 151800 | 22559635200 | 63500 | 63500 | 63500 | 63400 | 742 |
| 300 | 20230619 | 151700 | 22512568500 | 63400 | 63500 | 63500 | 63300 | 2059 |
| 301 | 20230619 | 151600 | 22381994400 | 63500 | 63500 | 63500 | 63400 | 952 |
| 302 | 20230619 | 151500 | 22321602200 | 63500 | 63400 | 63500 | 63400 | 1073 |
| 303 | 20230619 | 151400 | 22253481500 | 63500 | 63400 | 63500 | 63400 | 1203 |
| 304 | 20230619 | 151300 | 22177165200 | 63300 | 63500 | 63500 | 63300 | 1080 |
| 305 | 20230619 | 151200 | 22108633200 | 63500 | 63400 | 63500 | 63300 | 2083 |
| 306 | 20230619 | 151100 | 21976537400 | 63400 | 63500 | 63500 | 63300 | 710 |
| 307 | 20230619 | 151000 | 21931518500 | 63500 | 63500 | 63500 | 63400 | 1014 |
| 308 | 20230619 | 150900 | 21867173300 | 63500 | 63300 | 63500 | 63300 | 1574 |
| 309 | 20230619 | 150800 | 21767386400 | 63400 | 63300 | 63400 | 63200 | 1735 |
| 310 | 20230619 | 150700 | 21657605000 | 63400 | 63300 | 63400 | 63200 | 783 |
| 311 | 20230619 | 150600 | 21607998500 | 63300 | 63400 | 63400 | 63200 | 1071 |
| 312 | 20230619 | 150500 | 21540137800 | 63300 | 63200 | 63400 | 63200 | 1124 |
| 313 | 20230619 | 150400 | 21468989000 | 63300 | 63300 | 63400 | 63200 | 1279 |
| 314 | 20230619 | 150300 | 21388000900 | 63300 | 63400 | 63400 | 63300 | 736 |
| 315 | 20230619 | 150200 | 21341351900 | 63400 | 63300 | 63500 | 63200 | 693 |
| 316 | 20230619 | 150100 | 21297412800 | 63300 | 63400 | 63400 | 63200 | 834 |
| 317 | 20230619 | 150000 | 21244559800 | 63200 | 63400 | 63400 | 63200 | 788 |
| 318 | 20230619 | 145900 | 21194625700 | 63400 | 63400 | 63500 | 63200 | 1033 |
| 319 | 20230619 | 145800 | 21129178900 | 63400 | 63400 | 63500 | 63200 | 927 |
| 320 | 20230619 | 145700 | 21070414700 | 63500 | 63500 | 63500 | 63300 | 1148 |
| 321 | 20230619 | 145600 | 20997622900 | 63500 | 63200 | 63500 | 63200 | 1376 |
| 322 | 20230619 | 145500 | 20910360800 | 63300 | 63500 | 63500 | 63200 | 1807 |
| 323 | 20230619 | 145400 | 20795804100 | 63300 | 63400 | 63500 | 63300 | 1073 |
| 324 | 20230619 | 145300 | 20727748000 | 63400 | 63300 | 63400 | 63200 | 723 |
| 325 | 20230619 | 145200 | 20681935100 | 63300 | 63400 | 63500 | 63100 | 2497 |
| 326 | 20230619 | 145100 | 20523769300 | 63400 | 63400 | 63500 | 63300 | 1371 |
| 327 | 20230619 | 145000 | 20436778200 | 63300 | 63400 | 63500 | 63300 | 1029 |
| 328 | 20230619 | 144900 | 20371550400 | 63400 | 63400 | 63400 | 63300 | 767 |
| 329 | 20230619 | 144800 | 20322933000 | 63300 | 63300 | 63400 | 63200 | 1185 |
| 330 | 20230619 | 144700 | 20247864300 | 63400 | 63400 | 63400 | 63200 | 1769 |
| 331 | 20230619 | 144600 | 20135752400 | 63500 | 63300 | 63500 | 63300 | 1738 |
| 332 | 20230619 | 144500 | 20025547500 | 63400 | 63400 | 63400 | 63300 | 845 |
| 333 | 20230619 | 144400 | 19971982200 | 63300 | 63300 | 63400 | 63300 | 971 |
| 334 | 20230619 | 144300 | 19910441000 | 63400 | 63400 | 63400 | 63300 | 1097 |
| 335 | 20230619 | 144200 | 19840904600 | 63400 | 63300 | 63400 | 63300 | 995 |
| 336 | 20230619 | 144100 | 19777833300 | 63300 | 63400 | 63400 | 63300 | 928 |
| 337 | 20230619 | 144000 | 19719010700 | 63400 | 63400 | 63400 | 63200 | 1168 |
| 338 | 20230619 | 143900 | 19645040900 | 63400 | 63400 | 63400 | 63300 | 929 |
| 339 | 20230619 | 143800 | 19586167000 | 63300 | 63200 | 63400 | 63100 | 1182 |
| 340 | 20230619 | 143700 | 19511335300 | 63200 | 63300 | 63400 | 63200 | 1088 |
| 341 | 20230619 | 143600 | 19442483600 | 63400 | 63300 | 63400 | 63100 | 1513 |
| 342 | 20230619 | 143500 | 19346779100 | 63200 | 63200 | 63400 | 63200 | 543 |
| 343 | 20230619 | 143400 | 19312415300 | 63200 | 63300 | 63400 | 63200 | 1026 |
| 344 | 20230619 | 143300 | 19247474900 | 63200 | 63400 | 63400 | 63200 | 1516 |
| 345 | 20230619 | 143200 | 19151452300 | 63400 | 63200 | 63400 | 63200 | 1073 |
| 346 | 20230619 | 143100 | 19083494900 | 63300 | 63400 | 63400 | 63200 | 854 |
| 347 | 20230619 | 143000 | 19029390700 | 63400 | 63200 | 63400 | 63200 | 1391 |
| 348 | 20230619 | 142900 | 18941306400 | 63200 | 63200 | 63400 | 63200 | 1162 |
| 349 | 20230619 | 142800 | 18867792100 | 63200 | 63200 | 63400 | 63200 | 983 |
| 350 | 20230619 | 142700 | 18805576100 | 63200 | 63300 | 63400 | 63200 | 932 |
| 351 | 20230619 | 142600 | 18746591400 | 63300 | 63300 | 63300 | 63100 | 1109 |
| 352 | 20230619 | 142500 | 18676403600 | 63300 | 63200 | 63400 | 63100 | 753 |
| 353 | 20230619 | 142400 | 18628745100 | 63200 | 63300 | 63400 | 63100 | 1683 |
| 354 | 20230619 | 142300 | 18522323000 | 63300 | 63300 | 63400 | 63200 | 1196 |
| 355 | 20230619 | 142200 | 18446622800 | 63300 | 63300 | 63300 | 63200 | 840 |
| 356 | 20230619 | 142100 | 18393459800 | 63200 | 63200 | 63300 | 63200 | 577 |
| 357 | 20230619 | 142000 | 18356943200 | 63300 | 63200 | 63400 | 63200 | 1717 |
| 358 | 20230619 | 141900 | 18248311900 | 63300 | 63300 | 63300 | 63200 | 901 |
| 359 | 20230619 | 141800 | 18191288700 | 63300 | 63300 | 63300 | 63200 | 1041 |
| 360 | 20230619 | 141700 | 18125398100 | 63400 | 63400 | 63400 | 63200 | 609 |
| 361 | 20230619 | 141600 | 18086818200 | 63300 | 63300 | 63400 | 63200 | 1767 |
| 362 | 20230619 | 141500 | 17974972100 | 63300 | 63200 | 63300 | 63200 | 894 |
| 363 | 20230619 | 141400 | 17918386700 | 63200 | 63200 | 63300 | 63200 | 958 |
| 364 | 20230619 | 141300 | 17857760600 | 63300 | 63300 | 63300 | 63200 | 672 |
| 365 | 20230619 | 141200 | 17815229400 | 63300 | 63100 | 63300 | 63100 | 970 |
| 366 | 20230619 | 141100 | 17753862400 | 63200 | 63200 | 63300 | 63100 | 1393 |
| 367 | 20230619 | 141000 | 17665797500 | 63200 | 63300 | 63300 | 63100 | 858 |
| 368 | 20230619 | 140900 | 17611570000 | 63300 | 63300 | 63300 | 63200 | 1220 |
| 369 | 20230619 | 140800 | 17534375500 | 63300 | 63300 | 63300 | 63200 | 960 |
| 370 | 20230619 | 140700 | 17473632500 | 63300 | 63200 | 63400 | 63200 | 1155 |
| 371 | 20230619 | 140600 | 17400503000 | 63300 | 63300 | 63400 | 63200 | 1390 |
| 372 | 20230619 | 140500 | 17312481500 | 63200 | 63300 | 63400 | 63200 | 1274 |
| 373 | 20230619 | 140400 | 17231834700 | 63300 | 63200 | 63300 | 63200 | 896 |
| 374 | 20230619 | 140300 | 17175123100 | 63200 | 63200 | 63300 | 63200 | 1685 |
| 375 | 20230619 | 140200 | 17068534500 | 63200 | 63300 | 63300 | 63200 | 1036 |
| 376 | 20230619 | 140100 | 17002960400 | 63300 | 63200 | 63300 | 63200 | 1194 |
| 377 | 20230619 | 140000 | 16927387000 | 63200 | 63300 | 63300 | 63200 | 950 |
| 378 | 20230619 | 135900 | 16867257800 | 63300 | 63300 | 63300 | 63200 | 996 |
| 379 | 20230619 | 135800 | 16804215300 | 63200 | 63300 | 63300 | 63200 | 643 |
| 380 | 20230619 | 135700 | 16763523600 | 63300 | 63300 | 63300 | 63200 | 1147 |
| 381 | 20230619 | 135600 | 16690938400 | 63300 | 63200 | 63300 | 63200 | 916 |
| 382 | 20230619 | 135500 | 16632963200 | 63300 | 63400 | 63400 | 63200 | 873 |
| 383 | 20230619 | 135400 | 16577692200 | 63300 | 63400 | 63400 | 63200 | 1460 |
| 384 | 20230619 | 135300 | 16485272200 | 63400 | 63400 | 63400 | 63200 | 928 |
| 385 | 20230619 | 135200 | 16426470400 | 63400 | 63300 | 63400 | 63300 | 938 |
| 386 | 20230619 | 135100 | 16367023300 | 63300 | 63200 | 63400 | 63200 | 877 |
| 387 | 20230619 | 135000 | 16311460900 | 63300 | 63300 | 63400 | 63200 | 1207 |
| 388 | 20230619 | 134900 | 16235020300 | 63300 | 63400 | 63400 | 63200 | 1601 |
| 389 | 20230619 | 134800 | 16133653700 | 63400 | 63400 | 63400 | 63300 | 922 |
| 390 | 20230619 | 134700 | 16075213800 | 63400 | 63400 | 63400 | 63300 | 1337 |
| 391 | 20230619 | 134600 | 15990469700 | 63300 | 63300 | 63400 | 63300 | 785 |
| 392 | 20230619 | 134500 | 15940716500 | 63300 | 63400 | 63400 | 63300 | 1232 |
| 393 | 20230619 | 134400 | 15862653200 | 63400 | 63300 | 63400 | 63300 | 1323 |
| 394 | 20230619 | 134300 | 15778804000 | 63300 | 63300 | 63400 | 63300 | 1558 |
| 395 | 20230619 | 134200 | 15680103300 | 63300 | 63400 | 63400 | 63200 | 1926 |
| 396 | 20230619 | 134100 | 15558061200 | 63400 | 63300 | 63400 | 63300 | 1066 |
| 397 | 20230619 | 134000 | 15490498100 | 63300 | 63300 | 63400 | 63200 | 1498 |
| 398 | 20230619 | 133900 | 15395612200 | 63200 | 63200 | 63300 | 63200 | 1455 |
| 399 | 20230619 | 133800 | 15303519600 | 63300 | 63200 | 63300 | 63200 | 845 |
| 400 | 20230619 | 133700 | 15250040100 | 63300 | 63300 | 63300 | 63200 | 1435 |
| 401 | 20230619 | 133600 | 15159260400 | 63200 | 63300 | 63300 | 63200 | 1406 |
| 402 | 20230619 | 133500 | 15070266900 | 63300 | 63300 | 63300 | 63200 | 1085 |
| 403 | 20230619 | 133400 | 15001595200 | 63300 | 63300 | 63300 | 63200 | 962 |
| 404 | 20230619 | 133300 | 14940711200 | 63300 | 63300 | 63300 | 63200 | 646 |
| 405 | 20230619 | 133200 | 14899826400 | 63300 | 63300 | 63300 | 63200 | 817 |
| 406 | 20230619 | 133100 | 14848121700 | 63200 | 63300 | 63300 | 63200 | 640 |
| 407 | 20230619 | 133000 | 14807628100 | 63300 | 63200 | 63300 | 63200 | 511 |
| 408 | 20230619 | 132900 | 14775291800 | 63300 | 63300 | 63300 | 63200 | 980 |
| 409 | 20230619 | 132800 | 14713291200 | 63300 | 63300 | 63300 | 63200 | 873 |
| 410 | 20230619 | 132700 | 14658034000 | 63300 | 63200 | 63300 | 63100 | 792 |
| 411 | 20230619 | 132600 | 14607964100 | 63200 | 63100 | 63200 | 63100 | 1612 |
| 412 | 20230619 | 132500 | 14506091000 | 63200 | 63100 | 63200 | 63100 | 525 |
| 413 | 20230619 | 132400 | 14472918200 | 63200 | 63200 | 63200 | 63100 | 792 |
| 414 | 20230619 | 132300 | 14422871500 | 63100 | 63200 | 63200 | 63100 | 911 |
| 415 | 20230619 | 132200 | 14365301400 | 63100 | 63200 | 63200 | 63000 | 625 |
| 416 | 20230619 | 132100 | 14325841500 | 63200 | 63000 | 63200 | 62900 | 11426 |
| 417 | 20230619 | 132000 | 13605546400 | 63000 | 62900 | 63000 | 62800 | 4483 |
| 418 | 20230619 | 131900 | 13323547400 | 62800 | 62800 | 62900 | 62800 | 531 |
| 419 | 20230619 | 131800 | 13290165000 | 62900 | 62900 | 63000 | 62800 | 1495 |
| 420 | 20230619 | 131700 | 13196132100 | 63000 | 62900 | 63000 | 62900 | 642 |
| 421 | 20230619 | 131600 | 13155715100 | 62900 | 63000 | 63000 | 62900 | 610 |
| 422 | 20230619 | 131500 | 13117301400 | 63000 | 63000 | 63000 | 62900 | 1175 |
| 423 | 20230619 | 131400 | 13043291900 | 62900 | 63000 | 63000 | 62900 | 424 |
| 424 | 20230619 | 131300 | 13016590800 | 62900 | 63000 | 63000 | 62900 | 2061 |
| 425 | 20230619 | 131200 | 12886758300 | 62900 | 63000 | 63000 | 62900 | 464 |
| 426 | 20230619 | 131100 | 12857544300 | 63000 | 63000 | 63000 | 62900 | 432 |
| 427 | 20230619 | 131000 | 12830333700 | 63000 | 63000 | 63000 | 62900 | 390 |
| 428 | 20230619 | 130900 | 12805770100 | 62900 | 62900 | 63000 | 62900 | 667 |
| 429 | 20230619 | 130800 | 12763756800 | 63000 | 63000 | 63000 | 62900 | 524 |
| 430 | 20230619 | 130700 | 12730753000 | 62900 | 63000 | 63000 | 62900 | 1105 |
| 431 | 20230619 | 130600 | 12661217500 | 63000 | 62900 | 63000 | 62900 | 280 |
| 432 | 20230619 | 130500 | 12643581100 | 62900 | 63000 | 63000 | 62900 | 902 |
| 433 | 20230619 | 130400 | 12586813500 | 63000 | 62900 | 63000 | 62900 | 697 |
| 434 | 20230619 | 130300 | 12542940700 | 62900 | 63000 | 63000 | 62900 | 500 |
| 435 | 20230619 | 130200 | 12511446400 | 62900 | 63000 | 63000 | 62900 | 730 |
| 436 | 20230619 | 130100 | 12465498200 | 63000 | 63000 | 63000 | 62900 | 311 |
| 437 | 20230619 | 130000 | 12445912600 | 62900 | 63000 | 63000 | 62900 | 343 |
| 438 | 20230619 | 125900 | 12424305700 | 62900 | 62900 | 63000 | 62900 | 524 |
| 439 | 20230619 | 125800 | 12391306300 | 62900 | 63000 | 63000 | 62900 | 593 |
| 440 | 20230619 | 125700 | 12353974700 | 63000 | 63000 | 63000 | 62800 | 1006 |
| 441 | 20230619 | 125600 | 12290676900 | 63000 | 63000 | 63000 | 62900 | 567 |
| 442 | 20230619 | 125500 | 12254961600 | 62900 | 62900 | 63000 | 62900 | 372 |
| 443 | 20230619 | 125400 | 12231532200 | 62900 | 63000 | 63000 | 62900 | 298 |
| 444 | 20230619 | 125300 | 12212761500 | 63000 | 62900 | 63000 | 62800 | 1233 |
| 445 | 20230619 | 125200 | 12135180800 | 62800 | 62900 | 62900 | 62800 | 235 |
| 446 | 20230619 | 125100 | 12120402600 | 62900 | 62800 | 62900 | 62800 | 589 |
| 447 | 20230619 | 125000 | 12083355100 | 62900 | 62900 | 62900 | 62800 | 414 |
| 448 | 20230619 | 124900 | 12057319700 | 62900 | 62900 | 62900 | 62800 | 479 |
| 449 | 20230619 | 124800 | 12027204000 | 62900 | 62900 | 62900 | 62800 | 327 |
| 450 | 20230619 | 124700 | 12006637200 | 62900 | 62900 | 62900 | 62800 | 328 |
| 451 | 20230619 | 124600 | 11986006700 | 62900 | 62900 | 62900 | 62800 | 747 |
| 452 | 20230619 | 124500 | 11939021400 | 62900 | 62900 | 62900 | 62800 | 268 |
| 453 | 20230619 | 124400 | 11922173100 | 62900 | 62900 | 62900 | 62800 | 475 |
| 454 | 20230619 | 124300 | 11892299600 | 62800 | 62900 | 62900 | 62800 | 401 |
| 455 | 20230619 | 124200 | 11867089800 | 62900 | 62800 | 62900 | 62800 | 343 |
| 456 | 20230619 | 124100 | 11845520100 | 62900 | 62900 | 62900 | 62800 | 464 |
| 457 | 20230619 | 124000 | 11816356000 | 62800 | 62900 | 62900 | 62800 | 685 |
| 458 | 20230619 | 123900 | 11773288400 | 62900 | 62900 | 62900 | 62800 | 381 |
| 459 | 20230619 | 123800 | 11749329100 | 62900 | 62900 | 62900 | 62800 | 432 |
| 460 | 20230619 | 123700 | 11722168600 | 62900 | 62900 | 62900 | 62800 | 233 |
| 461 | 20230619 | 123600 | 11707515800 | 62800 | 62900 | 62900 | 62800 | 564 |
| 462 | 20230619 | 123500 | 11672050600 | 62900 | 62900 | 62900 | 62800 | 484 |
| 463 | 20230619 | 123400 | 11641619300 | 62800 | 62800 | 62900 | 62800 | 333 |
| 464 | 20230619 | 123300 | 11620685200 | 62800 | 62800 | 62900 | 62800 | 247 |
| 465 | 20230619 | 123200 | 11605153500 | 62800 | 62900 | 62900 | 62800 | 603 |
| 466 | 20230619 | 123100 | 11567235500 | 62900 | 62900 | 62900 | 62700 | 621 |
| 467 | 20230619 | 123000 | 11528227600 | 62900 | 62900 | 62900 | 62800 | 555 |
| 468 | 20230619 | 122900 | 11493344000 | 62900 | 62900 | 62900 | 62800 | 566 |
| 469 | 20230619 | 122800 | 11457751700 | 62900 | 62900 | 62900 | 62800 | 321 |
| 470 | 20230619 | 122700 | 11437565400 | 62900 | 62900 | 62900 | 62800 | 341 |
| 471 | 20230619 | 122600 | 11416122700 | 62900 | 62900 | 62900 | 62800 | 300 |
| 472 | 20230619 | 122500 | 11397253800 | 62900 | 62800 | 62900 | 62800 | 484 |
| 473 | 20230619 | 122400 | 11366829300 | 62800 | 62800 | 62800 | 62700 | 330 |
| 474 | 20230619 | 122300 | 11346110500 | 62700 | 62900 | 62900 | 62700 | 532 |
| 475 | 20230619 | 122200 | 11312701300 | 62900 | 62800 | 62900 | 62700 | 589 |
| 476 | 20230619 | 122100 | 11275699300 | 62800 | 62800 | 62800 | 62700 | 281 |
| 477 | 20230619 | 122000 | 11258052600 | 62800 | 62800 | 62800 | 62700 | 446 |
| 478 | 20230619 | 121900 | 11230048400 | 62800 | 62800 | 62800 | 62700 | 343 |
| 479 | 20230619 | 121800 | 11208511400 | 62800 | 62800 | 62800 | 62700 | 485 |
| 480 | 20230619 | 121700 | 11178055400 | 62800 | 62800 | 62800 | 62700 | 416 |
| 481 | 20230619 | 121600 | 11151932000 | 62800 | 62800 | 62800 | 62700 | 214 |
| 482 | 20230619 | 121500 | 11138493300 | 62800 | 62800 | 62800 | 62700 | 344 |
| 483 | 20230619 | 121400 | 11116891600 | 62800 | 62800 | 62800 | 62700 | 465 |
| 484 | 20230619 | 121300 | 11087691900 | 62700 | 62700 | 62800 | 62700 | 311 |
| 485 | 20230619 | 121200 | 11068165000 | 62800 | 62800 | 62800 | 62700 | 381 |
| 486 | 20230619 | 121100 | 11044238300 | 62800 | 62800 | 62800 | 62700 | 396 |
| 487 | 20230619 | 121000 | 11019374800 | 62800 | 62800 | 62800 | 62700 | 348 |
| 488 | 20230619 | 120900 | 10997520900 | 62800 | 62800 | 62800 | 62700 | 221 |
| 489 | 20230619 | 120800 | 10983643200 | 62800 | 62800 | 62800 | 62700 | 341 |
| 490 | 20230619 | 120700 | 10962229900 | 62800 | 62800 | 62800 | 62700 | 294 |
| 491 | 20230619 | 120600 | 10943767600 | 62700 | 62800 | 62800 | 62700 | 266 |
| 492 | 20230619 | 120500 | 10927065200 | 62700 | 62800 | 62800 | 62700 | 604 |
| 493 | 20230619 | 120400 | 10889148100 | 62800 | 62800 | 62800 | 62700 | 289 |
| 494 | 20230619 | 120300 | 10871004200 | 62800 | 62800 | 62800 | 62700 | 305 |
| 495 | 20230619 | 120200 | 10851853500 | 62800 | 62800 | 62800 | 62700 | 494 |
| 496 | 20230619 | 120100 | 10820843500 | 62800 | 62800 | 62800 | 62700 | 536 |
| 497 | 20230619 | 120000 | 10787184000 | 62800 | 62700 | 62800 | 62700 | 453 |
| 498 | 20230619 | 115900 | 10758740000 | 62700 | 62800 | 62800 | 62700 | 334 |
| 499 | 20230619 | 115800 | 10737765500 | 62700 | 62800 | 62800 | 62700 | 247 |
| 500 | 20230619 | 115700 | 10722255100 | 62700 | 62800 | 62800 | 62700 | 321 |
| 501 | 20230619 | 115600 | 10702098300 | 62700 | 62800 | 62800 | 62700 | 490 |
| 502 | 20230619 | 115500 | 10671334300 | 62700 | 62800 | 62800 | 62700 | 483 |
| 503 | 20230619 | 115400 | 10641035200 | 62800 | 62800 | 62800 | 62700 | 418 |
| 504 | 20230619 | 115300 | 10614796500 | 62700 | 62800 | 62800 | 62700 | 448 |
| 505 | 20230619 | 115200 | 10586663700 | 62800 | 62800 | 62800 | 62700 | 344 |
| 506 | 20230619 | 115100 | 10565061200 | 62800 | 62700 | 62800 | 62700 | 264 |
| 507 | 20230619 | 115000 | 10548484800 | 62800 | 62800 | 62800 | 62700 | 320 |
| 508 | 20230619 | 114900 | 10528389300 | 62700 | 62800 | 62800 | 62700 | 348 |
| 509 | 20230619 | 114800 | 10506535600 | 62800 | 62800 | 62800 | 62700 | 488 |
| 510 | 20230619 | 114700 | 10475891600 | 62800 | 62700 | 62800 | 62700 | 364 |
| 511 | 20230619 | 114600 | 10453033700 | 62700 | 62700 | 62800 | 62600 | 635 |
| 512 | 20230619 | 114500 | 10413231900 | 62800 | 62700 | 62800 | 62700 | 362 |
| 513 | 20230619 | 114400 | 10390516100 | 62800 | 62800 | 62800 | 62700 | 677 |
| 514 | 20230619 | 114300 | 10348025200 | 62800 | 62900 | 62900 | 62700 | 2000 |
| 515 | 20230619 | 114200 | 10222394900 | 62800 | 62800 | 62900 | 62800 | 417 |
| 516 | 20230619 | 114100 | 10196167400 | 62900 | 62900 | 62900 | 62800 | 282 |
| 517 | 20230619 | 114000 | 10178431300 | 62900 | 62900 | 62900 | 62800 | 471 |
| 518 | 20230619 | 113900 | 10148823500 | 62900 | 62900 | 62900 | 62800 | 329 |
| 519 | 20230619 | 113800 | 10128130700 | 62900 | 62800 | 62900 | 62800 | 586 |
| 520 | 20230619 | 113700 | 10091294600 | 62900 | 62900 | 62900 | 62800 | 257 |
| 521 | 20230619 | 113600 | 10075131400 | 62900 | 62900 | 62900 | 62800 | 433 |
| 522 | 20230619 | 113500 | 10047903600 | 62900 | 63000 | 63000 | 62900 | 522 |
| 523 | 20230619 | 113400 | 10015036000 | 62900 | 62900 | 63000 | 62800 | 224 |
| 524 | 20230619 | 113300 | 10000935100 | 62900 | 62900 | 63000 | 62900 | 364 |
| 525 | 20230619 | 113200 | 9978022200 | 63000 | 63000 | 63000 | 62900 | 681 |
| 526 | 20230619 | 113100 | 9935147800 | 63000 | 63000 | 63000 | 62900 | 438 |
| 527 | 20230619 | 113000 | 9907570400 | 62900 | 63000 | 63000 | 62900 | 290 |
| 528 | 20230619 | 112900 | 9889304900 | 62900 | 63000 | 63000 | 62900 | 519 |
| 529 | 20230619 | 112800 | 9856615900 | 62900 | 63000 | 63000 | 62900 | 267 |
| 530 | 20230619 | 112700 | 9839797800 | 62900 | 63000 | 63000 | 62800 | 774 |
| 531 | 20230619 | 112600 | 9791097200 | 63000 | 63000 | 63000 | 62900 | 542 |
| 532 | 20230619 | 112500 | 9756958600 | 63000 | 63000 | 63000 | 62900 | 588 |
| 533 | 20230619 | 112400 | 9719949800 | 62900 | 63000 | 63000 | 62900 | 1008 |
| 534 | 20230619 | 112300 | 9656515700 | 63000 | 63000 | 63000 | 62900 | 391 |
| 535 | 20230619 | 112200 | 9631891100 | 62900 | 63000 | 63000 | 62900 | 368 |
| 536 | 20230619 | 112100 | 9608713600 | 63000 | 63000 | 63000 | 62800 | 1308 |
| 537 | 20230619 | 112000 | 9526413800 | 63000 | 62900 | 63000 | 62900 | 474 |
| 538 | 20230619 | 111900 | 9496574900 | 62900 | 63000 | 63000 | 62800 | 880 |
| 539 | 20230619 | 111800 | 9441194400 | 63000 | 63000 | 63000 | 62800 | 1959 |
| 540 | 20230619 | 111700 | 9317944800 | 63000 | 63000 | 63000 | 62900 | 872 |
| 541 | 20230619 | 111600 | 9263055300 | 63000 | 63000 | 63000 | 62900 | 436 |
| 542 | 20230619 | 111500 | 9235598900 | 63000 | 62900 | 63000 | 62800 | 2947 |
| 543 | 20230619 | 111400 | 9050208300 | 62900 | 62900 | 62900 | 62800 | 462 |
| 544 | 20230619 | 111300 | 9021152400 | 62800 | 62900 | 62900 | 62800 | 245 |
| 545 | 20230619 | 111200 | 9005743700 | 62900 | 62800 | 62900 | 62800 | 320 |
| 546 | 20230619 | 111100 | 8985617400 | 62900 | 62800 | 62900 | 62800 | 511 |
| 547 | 20230619 | 111000 | 8953493800 | 62900 | 62900 | 62900 | 62800 | 311 |
| 548 | 20230619 | 110900 | 8933935300 | 62900 | 62900 | 62900 | 62800 | 549 |
| 549 | 20230619 | 110800 | 8899406600 | 62800 | 62900 | 62900 | 62800 | 334 |
| 550 | 20230619 | 110700 | 8878400600 | 62900 | 62900 | 62900 | 62800 | 412 |
| 551 | 20230619 | 110600 | 8852502900 | 62900 | 62900 | 62900 | 62800 | 1503 |
| 552 | 20230619 | 110500 | 8757964900 | 62900 | 62900 | 62900 | 62800 | 882 |
| 553 | 20230619 | 110400 | 8702488500 | 62800 | 62800 | 62900 | 62800 | 681 |
| 554 | 20230619 | 110300 | 8659655300 | 62900 | 62900 | 62900 | 62800 | 991 |
| 555 | 20230619 | 110200 | 8597358800 | 62900 | 62900 | 62900 | 62800 | 340 |
| 556 | 20230619 | 110100 | 8575978900 | 62800 | 62900 | 62900 | 62800 | 353 |
| 557 | 20230619 | 110000 | 8553788800 | 62800 | 62900 | 62900 | 62800 | 158 |
| 558 | 20230619 | 105900 | 8543853400 | 62900 | 62900 | 62900 | 62800 | 388 |
| 559 | 20230619 | 105800 | 8519448700 | 62900 | 62800 | 62900 | 62800 | 416 |
| 560 | 20230619 | 105700 | 8493310000 | 62800 | 62800 | 62900 | 62800 | 837 |
| 561 | 20230619 | 105600 | 8440726900 | 62800 | 62900 | 62900 | 62800 | 471 |
| 562 | 20230619 | 105500 | 8411117000 | 62800 | 62900 | 62900 | 62800 | 201 |
| 563 | 20230619 | 105400 | 8398478200 | 62900 | 62900 | 62900 | 62800 | 288 |
| 564 | 20230619 | 105300 | 8380372500 | 62800 | 62700 | 62900 | 62700 | 5106 |
| 565 | 20230619 | 105200 | 8059670500 | 62700 | 62700 | 62800 | 62700 | 273 |
| 566 | 20230619 | 105100 | 8042530600 | 62700 | 62700 | 62800 | 62700 | 1418 |
| 567 | 20230619 | 105000 | 7953590000 | 62700 | 62700 | 62800 | 62700 | 2698 |
| 568 | 20230619 | 104900 | 7784404200 | 62600 | 62700 | 62700 | 62600 | 348 |
| 569 | 20230619 | 104800 | 7762587000 | 62700 | 62700 | 62700 | 62600 | 265 |
| 570 | 20230619 | 104700 | 7745982800 | 62700 | 62700 | 62700 | 62600 | 891 |
| 571 | 20230619 | 104600 | 7690126300 | 62700 | 62600 | 62700 | 62500 | 1755 |
| 572 | 20230619 | 104500 | 7580261000 | 62600 | 62600 | 62600 | 62400 | 1951 |
| 573 | 20230619 | 104400 | 7458329300 | 62600 | 62500 | 62600 | 62500 | 871 |
| 574 | 20230619 | 104300 | 7403820700 | 62600 | 62600 | 62600 | 62500 | 360 |
| 575 | 20230619 | 104200 | 7381302300 | 62600 | 62600 | 62600 | 62500 | 332 |
| 576 | 20230619 | 104100 | 7360521700 | 62600 | 62600 | 62600 | 62500 | 784 |
| 577 | 20230619 | 104000 | 7311456500 | 62600 | 62600 | 62600 | 62500 | 279 |
| 578 | 20230619 | 103900 | 7293997400 | 62500 | 62600 | 62600 | 62500 | 449 |
| 579 | 20230619 | 103800 | 7265903700 | 62500 | 62600 | 62600 | 62500 | 300 |
| 580 | 20230619 | 103700 | 7247129200 | 62500 | 62600 | 62600 | 62500 | 320 |
| 581 | 20230619 | 103600 | 7227103300 | 62600 | 62600 | 62600 | 62500 | 349 |
| 582 | 20230619 | 103500 | 7205263200 | 62600 | 62600 | 62700 | 62500 | 2012 |
| 583 | 20230619 | 103400 | 7079176200 | 62700 | 62700 | 62700 | 62600 | 366 |
| 584 | 20230619 | 103300 | 7056242100 | 62700 | 62700 | 62700 | 62600 | 326 |
| 585 | 20230619 | 103200 | 7035809700 | 62700 | 62600 | 62700 | 62600 | 551 |
| 586 | 20230619 | 103100 | 7001280200 | 62700 | 62700 | 62700 | 62600 | 563 |
| 587 | 20230619 | 103000 | 6966016100 | 62600 | 62700 | 62700 | 62600 | 406 |
| 588 | 20230619 | 102900 | 6940578400 | 62600 | 62700 | 62700 | 62600 | 349 |
| 589 | 20230619 | 102800 | 6918705700 | 62600 | 62600 | 62700 | 62600 | 326 |
| 590 | 20230619 | 102700 | 6898281900 | 62700 | 62700 | 62700 | 62600 | 824 |
| 591 | 20230619 | 102600 | 6846661500 | 62700 | 62700 | 62700 | 62600 | 259 |
| 592 | 20230619 | 102500 | 6830422800 | 62700 | 62700 | 62700 | 62600 | 252 |
| 593 | 20230619 | 102400 | 6814622600 | 62700 | 62600 | 62700 | 62600 | 716 |
| 594 | 20230619 | 102300 | 6769781200 | 62700 | 62600 | 62700 | 62600 | 1835 |
| 595 | 20230619 | 102200 | 6654774000 | 62600 | 62700 | 62700 | 62500 | 715 |
| 596 | 20230619 | 102100 | 6609981100 | 62600 | 62700 | 62700 | 62500 | 1796 |
| 597 | 20230619 | 102000 | 6497412300 | 62700 | 62500 | 62700 | 62400 | 12517 |
| 598 | 20230619 | 101900 | 5714910000 | 62500 | 62500 | 62500 | 62400 | 1242 |
| 599 | 20230619 | 101800 | 5637373000 | 62400 | 62400 | 62500 | 62300 | 4430 |
| 600 | 20230619 | 101700 | 5360888000 | 62400 | 62300 | 62400 | 62200 | 11774 |
| 601 | 20230619 | 101600 | 4627015900 | 62300 | 62300 | 62300 | 62200 | 595 |
| 602 | 20230619 | 101500 | 4589967900 | 62200 | 62200 | 62300 | 62100 | 2166 |
| 603 | 20230619 | 101400 | 4455231900 | 62200 | 62300 | 62300 | 62100 | 1463 |
| 604 | 20230619 | 101300 | 4364217500 | 62300 | 62200 | 62300 | 62200 | 466 |
| 605 | 20230619 | 101200 | 4335194900 | 62200 | 62200 | 62200 | 62100 | 453 |
| 606 | 20230619 | 101100 | 4307021900 | 62200 | 62200 | 62200 | 62100 | 1326 |
| 607 | 20230619 | 101000 | 4224546800 | 62200 | 62000 | 62200 | 62000 | 462 |
| 608 | 20230619 | 100900 | 4195859900 | 62000 | 62200 | 62200 | 62000 | 1315 |
| 609 | 20230619 | 100800 | 4114166000 | 62200 | 62200 | 62200 | 62100 | 253 |
| 610 | 20230619 | 100700 | 4098431900 | 62200 | 62200 | 62200 | 62100 | 620 |
| 611 | 20230619 | 100600 | 4059869600 | 62100 | 62200 | 62200 | 62100 | 481 |
| 612 | 20230619 | 100500 | 4029966000 | 62100 | 62200 | 62200 | 62100 | 310 |
| 613 | 20230619 | 100400 | 4010691600 | 62200 | 62200 | 62200 | 62000 | 612 |
| 614 | 20230619 | 100300 | 3972659600 | 62200 | 62200 | 62200 | 62100 | 292 |
| 615 | 20230619 | 100200 | 3954501800 | 62200 | 62200 | 62200 | 62100 | 1035 |
| 616 | 20230619 | 100100 | 3890187900 | 62200 | 62200 | 62200 | 62100 | 1193 |
| 617 | 20230619 | 100000 | 3816071100 | 62100 | 62200 | 62200 | 62100 | 582 |
| 618 | 20230619 | 095900 | 3779902600 | 62200 | 62100 | 62200 | 62100 | 434 |
| 619 | 20230619 | 095800 | 3752915700 | 62200 | 62200 | 62200 | 62100 | 347 |
| 620 | 20230619 | 095700 | 3731334400 | 62200 | 62100 | 62200 | 62100 | 690 |
| 621 | 20230619 | 095600 | 3688440100 | 62200 | 62200 | 62200 | 62100 | 374 |
| 622 | 20230619 | 095500 | 3665179700 | 62200 | 62100 | 62200 | 62100 | 448 |
| 623 | 20230619 | 095400 | 3637316900 | 62100 | 62200 | 62200 | 62100 | 610 |
| 624 | 20230619 | 095300 | 3599400300 | 62200 | 62200 | 62200 | 62100 | 425 |
| 625 | 20230619 | 095200 | 3572968300 | 62200 | 62100 | 62200 | 62000 | 712 |
| 626 | 20230619 | 095100 | 3528758100 | 62100 | 62100 | 62100 | 62000 | 452 |
| 627 | 20230619 | 095000 | 3500689600 | 62100 | 62100 | 62100 | 62000 | 425 |
| 628 | 20230619 | 094900 | 3474298000 | 62100 | 62100 | 62200 | 62000 | 363 |
| 629 | 20230619 | 094800 | 3451761200 | 62100 | 62200 | 62200 | 62000 | 1022 |
| 630 | 20230619 | 094700 | 3388299400 | 62200 | 62200 | 62200 | 62100 | 327 |
| 631 | 20230619 | 094600 | 3367975300 | 62200 | 62100 | 62200 | 62100 | 1384 |
| 632 | 20230619 | 094500 | 3281926900 | 62200 | 62100 | 62200 | 62000 | 1045 |
| 633 | 20230619 | 094400 | 3217019600 | 62100 | 62200 | 62200 | 62000 | 448 |
| 634 | 20230619 | 094300 | 3189186900 | 62200 | 62200 | 62200 | 62100 | 536 |
| 635 | 20230619 | 094200 | 3155871100 | 62200 | 62200 | 62200 | 62000 | 675 |
| 636 | 20230619 | 094100 | 3113934800 | 62200 | 62200 | 62200 | 62100 | 662 |
| 637 | 20230619 | 094000 | 3072790900 | 62200 | 62200 | 62200 | 62100 | 423 |
| 638 | 20230619 | 093900 | 3046497200 | 62200 | 62200 | 62200 | 62100 | 1602 |
| 639 | 20230619 | 093800 | 2946941400 | 62200 | 62200 | 62200 | 62100 | 1325 |
| 640 | 20230619 | 093700 | 2864617700 | 62200 | 62200 | 62200 | 62100 | 755 |
| 641 | 20230619 | 093600 | 2817677000 | 62200 | 62000 | 62200 | 61900 | 11685 |
| 642 | 20230619 | 093500 | 2092631200 | 62000 | 61900 | 62000 | 61800 | 3434 |
| 643 | 20230619 | 093400 | 1880089300 | 61900 | 61900 | 61900 | 61800 | 495 |
| 644 | 20230619 | 093300 | 1849461000 | 61900 | 61900 | 61900 | 61800 | 339 |
| 645 | 20230619 | 093200 | 1828490500 | 61800 | 61800 | 61900 | 61700 | 563 |
| 646 | 20230619 | 093100 | 1793688600 | 61900 | 61800 | 61900 | 61800 | 290 |
| 647 | 20230619 | 093000 | 1775754900 | 61800 | 61800 | 61900 | 61700 | 1368 |
| 648 | 20230619 | 092900 | 1691210500 | 61800 | 61800 | 61800 | 61700 | 58 |
| 649 | 20230619 | 092800 | 1687629100 | 61800 | 61800 | 61900 | 61700 | 1221 |
| 650 | 20230619 | 092700 | 1612169900 | 61900 | 61800 | 61900 | 61800 | 47 |
| 651 | 20230619 | 092600 | 1609262000 | 61900 | 61800 | 61900 | 61800 | 294 |
| 652 | 20230619 | 092500 | 1591063800 | 61900 | 61800 | 61900 | 61700 | 729 |
| 653 | 20230619 | 092400 | 1546061300 | 61800 | 61700 | 61800 | 61700 | 560 |
| 654 | 20230619 | 092300 | 1511454800 | 61800 | 61800 | 61800 | 61700 | 63 |
| 655 | 20230619 | 092200 | 1507563000 | 61700 | 61900 | 61900 | 61700 | 271 |
| 656 | 20230619 | 092100 | 1490833500 | 61900 | 61800 | 61900 | 61700 | 757 |
| 657 | 20230619 | 092000 | 1444005900 | 61800 | 61700 | 61800 | 61700 | 206 |
| 658 | 20230619 | 091900 | 1431275800 | 61800 | 61800 | 61800 | 61700 | 326 |
| 659 | 20230619 | 091800 | 1411143800 | 61800 | 61800 | 61800 | 61700 | 459 |
| 660 | 20230619 | 091700 | 1382777800 | 61800 | 61900 | 61900 | 61800 | 654 |
| 661 | 20230619 | 091600 | 1342351700 | 61800 | 61800 | 61900 | 61800 | 347 |
| 662 | 20230619 | 091500 | 1320892700 | 61800 | 62000 | 62000 | 61800 | 437 |
| 663 | 20230619 | 091400 | 1293837400 | 62000 | 61900 | 62000 | 61800 | 1123 |
| 664 | 20230619 | 091300 | 1224325400 | 61900 | 62000 | 62000 | 61800 | 1035 |
| 665 | 20230619 | 091200 | 1160190400 | 61900 | 61900 | 62000 | 61900 | 2326 |
| 666 | 20230619 | 091100 | 1016124700 | 61900 | 61900 | 62000 | 61900 | 478 |
| 667 | 20230619 | 091000 | 986530800 | 62000 | 61900 | 62000 | 61900 | 1236 |
| 668 | 20230619 | 090900 | 910008100 | 62000 | 61900 | 62000 | 61900 | 1085 |
| 669 | 20230619 | 090800 | 842800600 | 61900 | 61800 | 62000 | 61800 | 908 |
| 670 | 20230619 | 090700 | 786586800 | 61900 | 61800 | 61900 | 61700 | 753 |
| 671 | 20230619 | 090600 | 739995800 | 61900 | 61500 | 61900 | 61500 | 3041 |
| 672 | 20230619 | 090500 | 552269000 | 61600 | 61400 | 61600 | 61300 | 2381 |
| 673 | 20230619 | 090400 | 406115100 | 61500 | 61600 | 61600 | 61400 | 328 |
| 674 | 20230619 | 090300 | 385945000 | 61600 | 61500 | 61700 | 61400 | 983 |
| 675 | 20230619 | 090200 | 325449100 | 61600 | 61600 | 61700 | 61500 | 334 |
| 676 | 20230619 | 090100 | 304883800 | 61700 | 61700 | 61700 | 61600 | 1586 |
| 677 | 20230619 | 090000 | 207101100 | 61600 | 61600 | 61700 | 61400 | 3355 |