37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 3 | 20230620 | 202900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20230620 | 202800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20230620 | 202700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20230620 | 202600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20230620 | 202500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20230620 | 202400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20230620 | 202300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20230620 | 202200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20230620 | 202100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20230620 | 202000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20230620 | 201900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20230620 | 201800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20230620 | 201700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20230620 | 201600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20230620 | 201500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20230620 | 201400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20230620 | 201300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20230620 | 201200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20230620 | 201100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20230620 | 201000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20230620 | 200900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20230620 | 200800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20230620 | 200700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20230620 | 200600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20230620 | 200500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20230620 | 200400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20230620 | 200300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20230620 | 200200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20230620 | 200100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20230620 | 200000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 33 | 20230620 | 195900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20230620 | 195800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20230620 | 195700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20230620 | 195600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20230620 | 195500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20230620 | 195400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20230620 | 195300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20230620 | 195200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20230620 | 195100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20230620 | 195000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20230620 | 194900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20230620 | 194800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20230620 | 194700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20230620 | 194600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20230620 | 194500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20230620 | 194400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20230620 | 194300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20230620 | 194200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20230620 | 194100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20230620 | 194000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20230620 | 193900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20230620 | 193800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20230620 | 193700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20230620 | 193600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20230620 | 193500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20230620 | 193400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20230620 | 193300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20230620 | 193200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20230620 | 193100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20230620 | 193000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 63 | 20230620 | 192900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20230620 | 192800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20230620 | 192700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20230620 | 192600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20230620 | 192500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20230620 | 192400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20230620 | 192300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20230620 | 192200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20230620 | 192100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20230620 | 192000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20230620 | 191900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20230620 | 191800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20230620 | 191700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20230620 | 191600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20230620 | 191500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20230620 | 191400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20230620 | 191300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20230620 | 191200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20230620 | 191100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20230620 | 191000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20230620 | 190900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20230620 | 190800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20230620 | 190700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20230620 | 190600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20230620 | 190500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20230620 | 190400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20230620 | 190300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20230620 | 190200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20230620 | 190100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20230620 | 190000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 93 | 20230620 | 185900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20230620 | 185800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20230620 | 185700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20230620 | 185600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20230620 | 185500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20230620 | 185400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20230620 | 185300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20230620 | 185200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20230620 | 185100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20230620 | 185000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20230620 | 184900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20230620 | 184800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20230620 | 184700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20230620 | 184600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20230620 | 184500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20230620 | 184400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20230620 | 184300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20230620 | 184200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20230620 | 184100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20230620 | 184000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20230620 | 183900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20230620 | 183800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20230620 | 183700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20230620 | 183600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20230620 | 183500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20230620 | 183400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20230620 | 183300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20230620 | 183200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20230620 | 183100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20230620 | 183000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 123 | 20230620 | 182900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20230620 | 182800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20230620 | 182700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20230620 | 182600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20230620 | 182500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20230620 | 182400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20230620 | 182300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20230620 | 182200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20230620 | 182100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20230620 | 182000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20230620 | 181900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20230620 | 181800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20230620 | 181700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20230620 | 181600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20230620 | 181500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20230620 | 181400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20230620 | 181300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20230620 | 181200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20230620 | 181100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20230620 | 181000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20230620 | 180900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20230620 | 180800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20230620 | 180700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20230620 | 180600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20230620 | 180500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20230620 | 180400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20230620 | 180300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20230620 | 180200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20230620 | 180100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20230620 | 180000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 153 | 20230620 | 175900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20230620 | 175800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20230620 | 175700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20230620 | 175600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20230620 | 175500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20230620 | 175400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20230620 | 175300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20230620 | 175200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20230620 | 175100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20230620 | 175000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20230620 | 174900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20230620 | 174800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20230620 | 174700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20230620 | 174600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20230620 | 174500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20230620 | 174400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20230620 | 174300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20230620 | 174200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20230620 | 174100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20230620 | 174000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20230620 | 173900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20230620 | 173800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20230620 | 173700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20230620 | 173600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20230620 | 173500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20230620 | 173400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20230620 | 173300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20230620 | 173200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20230620 | 173100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20230620 | 173000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 183 | 20230620 | 172900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20230620 | 172800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20230620 | 172700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20230620 | 172600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20230620 | 172500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20230620 | 172400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20230620 | 172300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20230620 | 172200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20230620 | 172100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20230620 | 172000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20230620 | 171900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20230620 | 171800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20230620 | 171700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20230620 | 171600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20230620 | 171500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20230620 | 171400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20230620 | 171300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20230620 | 171200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20230620 | 171100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20230620 | 171000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20230620 | 170900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20230620 | 170800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20230620 | 170700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20230620 | 170600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20230620 | 170500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20230620 | 170400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20230620 | 170300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20230620 | 170200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20230620 | 170100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20230620 | 170000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 213 | 20230620 | 165900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20230620 | 165800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20230620 | 165700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20230620 | 165600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20230620 | 165500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20230620 | 165400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20230620 | 165300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20230620 | 165200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20230620 | 165100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20230620 | 165000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20230620 | 164900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20230620 | 164800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20230620 | 164700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20230620 | 164600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20230620 | 164500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20230620 | 164400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20230620 | 164300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20230620 | 164200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20230620 | 164100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20230620 | 164000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20230620 | 163900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20230620 | 163800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20230620 | 163700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20230620 | 163600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20230620 | 163500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20230620 | 163400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20230620 | 163300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20230620 | 163200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20230620 | 163100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20230620 | 163000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 243 | 20230620 | 162900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20230620 | 162800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20230620 | 162700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20230620 | 162600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20230620 | 162500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20230620 | 162400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20230620 | 162300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20230620 | 162200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20230620 | 162100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20230620 | 162000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20230620 | 161900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20230620 | 161800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20230620 | 161700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20230620 | 161600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20230620 | 161500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20230620 | 161400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20230620 | 161300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20230620 | 161200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20230620 | 161100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20230620 | 161000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20230620 | 160900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20230620 | 160800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20230620 | 160700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20230620 | 160600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20230620 | 160500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20230620 | 160400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20230620 | 160300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20230620 | 160200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20230620 | 160100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20230620 | 160000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 24511 |
| 273 | 20230620 | 155900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20230620 | 155800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20230620 | 155700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20230620 | 155600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20230620 | 155500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20230620 | 155400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20230620 | 155300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20230620 | 155200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20230620 | 155100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20230620 | 155000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20230620 | 154900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20230620 | 154800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20230620 | 154700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20230620 | 154600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20230620 | 154500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20230620 | 154400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20230620 | 154300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20230620 | 154200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20230620 | 154100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20230620 | 154000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20230620 | 153900 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20230620 | 153800 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 295 | 20230620 | 153700 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20230620 | 153600 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 297 | 20230620 | 153500 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 298 | 20230620 | 153400 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 299 | 20230620 | 153300 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 300 | 20230620 | 153200 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 301 | 20230620 | 153100 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 302 | 20230620 | 153000 | 15363417800 | 62900 | 62900 | 62900 | 62900 | 49022 |
| 303 | 20230620 | 152900 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 304 | 20230620 | 152800 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20230620 | 152700 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 306 | 20230620 | 152600 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20230620 | 152500 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20230620 | 152400 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20230620 | 152300 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20230620 | 152200 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20230620 | 152100 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20230620 | 152000 | 13821675900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20230620 | 151900 | 13821675900 | 62500 | 62600 | 62700 | 62500 | 1286 |
| 314 | 20230620 | 151800 | 13741208300 | 62600 | 62800 | 62800 | 62600 | 584 |
| 315 | 20230620 | 151700 | 13704582700 | 62800 | 62900 | 63000 | 62700 | 758 |
| 316 | 20230620 | 151600 | 13656987600 | 62900 | 62900 | 62900 | 62800 | 376 |
| 317 | 20230620 | 151500 | 13633345300 | 62900 | 62800 | 62900 | 62800 | 1502 |
| 318 | 20230620 | 151400 | 13538895400 | 62900 | 62900 | 62900 | 62800 | 235 |
| 319 | 20230620 | 151300 | 13524128300 | 62800 | 62900 | 62900 | 62800 | 1426 |
| 320 | 20230620 | 151200 | 13434445200 | 62900 | 62900 | 62900 | 62800 | 94 |
| 321 | 20230620 | 151100 | 13428533100 | 62900 | 62800 | 62900 | 62800 | 799 |
| 322 | 20230620 | 151000 | 13378279200 | 62900 | 62800 | 62900 | 62700 | 1440 |
| 323 | 20230620 | 150900 | 13287846000 | 62800 | 62700 | 62800 | 62700 | 287 |
| 324 | 20230620 | 150800 | 13269825600 | 62700 | 62800 | 62800 | 62700 | 507 |
| 325 | 20230620 | 150700 | 13237993300 | 62800 | 62700 | 62800 | 62700 | 881 |
| 326 | 20230620 | 150600 | 13182727000 | 62700 | 62800 | 62800 | 62600 | 1270 |
| 327 | 20230620 | 150500 | 13103078800 | 62800 | 62800 | 62800 | 62700 | 386 |
| 328 | 20230620 | 150400 | 13078839200 | 62800 | 62800 | 62800 | 62700 | 251 |
| 329 | 20230620 | 150300 | 13063078700 | 62800 | 62900 | 62900 | 62700 | 2060 |
| 330 | 20230620 | 150200 | 12933726300 | 62900 | 62900 | 62900 | 62800 | 557 |
| 331 | 20230620 | 150100 | 12898720900 | 62800 | 62900 | 62900 | 62800 | 352 |
| 332 | 20230620 | 150000 | 12876583800 | 62900 | 62900 | 63000 | 62800 | 528 |
| 333 | 20230620 | 145900 | 12843378800 | 62900 | 62900 | 62900 | 62800 | 692 |
| 334 | 20230620 | 145800 | 12799866600 | 62900 | 62900 | 62900 | 62800 | 564 |
| 335 | 20230620 | 145700 | 12764393400 | 62800 | 63100 | 63100 | 62800 | 1432 |
| 336 | 20230620 | 145600 | 12674320600 | 63100 | 63000 | 63100 | 62900 | 537 |
| 337 | 20230620 | 145500 | 12640486800 | 62900 | 63000 | 63100 | 62900 | 514 |
| 338 | 20230620 | 145400 | 12608103800 | 63000 | 63000 | 63000 | 62900 | 466 |
| 339 | 20230620 | 145300 | 12578746800 | 63000 | 63000 | 63000 | 62900 | 642 |
| 340 | 20230620 | 145200 | 12538301500 | 63000 | 63000 | 63000 | 62900 | 263 |
| 341 | 20230620 | 145100 | 12521734500 | 63000 | 63000 | 63000 | 62900 | 875 |
| 342 | 20230620 | 145000 | 12466624700 | 63000 | 63000 | 63000 | 62900 | 340 |
| 343 | 20230620 | 144900 | 12445209900 | 63000 | 63000 | 63000 | 62900 | 448 |
| 344 | 20230620 | 144800 | 12416987700 | 62900 | 62900 | 63000 | 62900 | 671 |
| 345 | 20230620 | 144700 | 12374718300 | 62900 | 63000 | 63000 | 62900 | 269 |
| 346 | 20230620 | 144600 | 12357774500 | 63000 | 63000 | 63000 | 62900 | 592 |
| 347 | 20230620 | 144500 | 12320483100 | 63000 | 63000 | 63000 | 62900 | 236 |
| 348 | 20230620 | 144400 | 12305623300 | 63000 | 63100 | 63100 | 62900 | 1056 |
| 349 | 20230620 | 144300 | 12239094300 | 63100 | 63100 | 63100 | 63000 | 396 |
| 350 | 20230620 | 144200 | 12214108800 | 63100 | 63100 | 63100 | 63000 | 318 |
| 351 | 20230620 | 144100 | 12194043900 | 63100 | 63100 | 63100 | 63000 | 422 |
| 352 | 20230620 | 144000 | 12167416900 | 63100 | 63100 | 63100 | 63000 | 368 |
| 353 | 20230620 | 143900 | 12144199000 | 63100 | 63000 | 63100 | 63000 | 1009 |
| 354 | 20230620 | 143800 | 12080588100 | 63100 | 63100 | 63100 | 63000 | 744 |
| 355 | 20230620 | 143700 | 12033647100 | 63000 | 63100 | 63100 | 63000 | 416 |
| 356 | 20230620 | 143600 | 12007411500 | 63100 | 63100 | 63100 | 63000 | 844 |
| 357 | 20230620 | 143500 | 11954209800 | 63000 | 63100 | 63100 | 63000 | 412 |
| 358 | 20230620 | 143400 | 11928218500 | 63100 | 63100 | 63100 | 63000 | 405 |
| 359 | 20230620 | 143300 | 11902665600 | 63000 | 63100 | 63100 | 63000 | 590 |
| 360 | 20230620 | 143200 | 11865437400 | 63100 | 63100 | 63100 | 63000 | 253 |
| 361 | 20230620 | 143100 | 11849475600 | 63100 | 63100 | 63100 | 63000 | 481 |
| 362 | 20230620 | 143000 | 11819126300 | 63100 | 63000 | 63100 | 63000 | 375 |
| 363 | 20230620 | 142900 | 11795477600 | 63100 | 63100 | 63100 | 63000 | 682 |
| 364 | 20230620 | 142800 | 11752462400 | 63100 | 63100 | 63100 | 63000 | 452 |
| 365 | 20230620 | 142700 | 11723960100 | 63000 | 63100 | 63100 | 63000 | 341 |
| 366 | 20230620 | 142600 | 11702443800 | 63100 | 63000 | 63100 | 62900 | 443 |
| 367 | 20230620 | 142500 | 11674504900 | 63000 | 63000 | 63100 | 62900 | 229 |
| 368 | 20230620 | 142400 | 11660070600 | 63100 | 63000 | 63100 | 62900 | 587 |
| 369 | 20230620 | 142300 | 11623045400 | 63000 | 63100 | 63100 | 62900 | 237 |
| 370 | 20230620 | 142200 | 11608110400 | 63000 | 63100 | 63100 | 62900 | 755 |
| 371 | 20230620 | 142100 | 11560521300 | 63100 | 63100 | 63100 | 63000 | 831 |
| 372 | 20230620 | 142000 | 11508085800 | 63000 | 63100 | 63200 | 62900 | 194 |
| 373 | 20230620 | 141900 | 11495852300 | 63200 | 63100 | 63200 | 62900 | 456 |
| 374 | 20230620 | 141800 | 11467090100 | 63100 | 63100 | 63200 | 63000 | 362 |
| 375 | 20230620 | 141700 | 11444252500 | 63100 | 63000 | 63100 | 62900 | 451 |
| 376 | 20230620 | 141600 | 11415837300 | 63000 | 63100 | 63100 | 62900 | 358 |
| 377 | 20230620 | 141500 | 11393263700 | 63100 | 63000 | 63100 | 62900 | 522 |
| 378 | 20230620 | 141400 | 11360356700 | 63100 | 63000 | 63100 | 62900 | 408 |
| 379 | 20230620 | 141300 | 11334631200 | 63000 | 63100 | 63100 | 62900 | 422 |
| 380 | 20230620 | 141200 | 11308029300 | 62900 | 63100 | 63200 | 62900 | 481 |
| 381 | 20230620 | 141100 | 11277685200 | 63000 | 63100 | 63100 | 63000 | 518 |
| 382 | 20230620 | 141000 | 11245009700 | 63100 | 63200 | 63200 | 63000 | 493 |
| 383 | 20230620 | 140900 | 11213894400 | 63100 | 63100 | 63200 | 63100 | 445 |
| 384 | 20230620 | 140800 | 11185801200 | 63100 | 63200 | 63200 | 63000 | 548 |
| 385 | 20230620 | 140700 | 11151235000 | 63100 | 63000 | 63200 | 63000 | 794 |
| 386 | 20230620 | 140600 | 11101082300 | 63000 | 63100 | 63100 | 63000 | 490 |
| 387 | 20230620 | 140500 | 11070163500 | 63100 | 63100 | 63100 | 63000 | 112 |
| 388 | 20230620 | 140400 | 11063096800 | 63000 | 63200 | 63200 | 63000 | 662 |
| 389 | 20230620 | 140300 | 11021308700 | 62900 | 63100 | 63200 | 62900 | 362 |
| 390 | 20230620 | 140200 | 10998475100 | 63000 | 63100 | 63200 | 63000 | 480 |
| 391 | 20230620 | 140100 | 10968188400 | 63100 | 63100 | 63200 | 63000 | 794 |
| 392 | 20230620 | 140000 | 10918083400 | 63000 | 63100 | 63100 | 63000 | 611 |
| 393 | 20230620 | 135900 | 10879551900 | 63100 | 63200 | 63200 | 63000 | 1085 |
| 394 | 20230620 | 135800 | 10811058100 | 63100 | 63200 | 63200 | 63100 | 190 |
| 395 | 20230620 | 135700 | 10799065300 | 63200 | 63200 | 63200 | 63100 | 665 |
| 396 | 20230620 | 135600 | 10757044400 | 63200 | 63100 | 63200 | 63100 | 274 |
| 397 | 20230620 | 135500 | 10739727700 | 63200 | 63200 | 63200 | 63100 | 388 |
| 398 | 20230620 | 135400 | 10715206700 | 63100 | 63100 | 63200 | 63100 | 283 |
| 399 | 20230620 | 135300 | 10697325500 | 63100 | 63100 | 63200 | 63000 | 286 |
| 400 | 20230620 | 135200 | 10679273900 | 63100 | 63100 | 63100 | 63100 | 998 |
| 401 | 20230620 | 135100 | 10616300100 | 63100 | 63200 | 63200 | 63000 | 350 |
| 402 | 20230620 | 135000 | 10594207200 | 63200 | 63100 | 63200 | 63100 | 353 |
| 403 | 20230620 | 134900 | 10571912300 | 63100 | 63100 | 63300 | 63000 | 888 |
| 404 | 20230620 | 134800 | 10515797100 | 63100 | 63200 | 63200 | 63000 | 501 |
| 405 | 20230620 | 134700 | 10484149700 | 63200 | 63000 | 63200 | 63000 | 612 |
| 406 | 20230620 | 134600 | 10445477500 | 63200 | 63100 | 63200 | 63000 | 264 |
| 407 | 20230620 | 134500 | 10428819100 | 63100 | 63100 | 63200 | 63000 | 430 |
| 408 | 20230620 | 134400 | 10401687000 | 63100 | 63100 | 63200 | 63000 | 558 |
| 409 | 20230620 | 134300 | 10366447400 | 63100 | 63200 | 63200 | 63000 | 515 |
| 410 | 20230620 | 134200 | 10333947200 | 63200 | 63200 | 63200 | 63100 | 473 |
| 411 | 20230620 | 134100 | 10304058100 | 63200 | 63200 | 63300 | 63100 | 551 |
| 412 | 20230620 | 134000 | 10269236300 | 63200 | 63200 | 63200 | 63100 | 446 |
| 413 | 20230620 | 133900 | 10241061700 | 63200 | 63200 | 63200 | 63100 | 533 |
| 414 | 20230620 | 133800 | 10207380100 | 63200 | 63100 | 63200 | 63100 | 400 |
| 415 | 20230620 | 133700 | 10182123100 | 63200 | 63200 | 63200 | 63100 | 635 |
| 416 | 20230620 | 133600 | 10141996700 | 63200 | 63200 | 63200 | 63100 | 172 |
| 417 | 20230620 | 133500 | 10131128200 | 63200 | 63200 | 63200 | 63100 | 446 |
| 418 | 20230620 | 133400 | 10102941400 | 63200 | 63200 | 63200 | 63100 | 452 |
| 419 | 20230620 | 133300 | 10074375100 | 63200 | 63200 | 63300 | 63100 | 649 |
| 420 | 20230620 | 133200 | 10033359900 | 63200 | 63100 | 63200 | 63000 | 661 |
| 421 | 20230620 | 133100 | 9991646900 | 63100 | 63100 | 63100 | 63000 | 113 |
| 422 | 20230620 | 133000 | 9984518300 | 63100 | 63200 | 63200 | 63100 | 735 |
| 423 | 20230620 | 132900 | 9938083700 | 63100 | 63200 | 63200 | 63100 | 124 |
| 424 | 20230620 | 132800 | 9930254400 | 63200 | 63200 | 63200 | 63000 | 617 |
| 425 | 20230620 | 132700 | 9891294100 | 63200 | 63200 | 63200 | 63000 | 613 |
| 426 | 20230620 | 132600 | 9852566700 | 63200 | 63100 | 63200 | 63100 | 314 |
| 427 | 20230620 | 132500 | 9832724800 | 63200 | 63200 | 63200 | 63100 | 561 |
| 428 | 20230620 | 132400 | 9797273100 | 63100 | 63200 | 63200 | 63100 | 266 |
| 429 | 20230620 | 132300 | 9780464600 | 63200 | 63100 | 63200 | 63000 | 544 |
| 430 | 20230620 | 132200 | 9746139000 | 63100 | 63100 | 63100 | 63000 | 469 |
| 431 | 20230620 | 132100 | 9716546400 | 63000 | 63100 | 63100 | 63000 | 360 |
| 432 | 20230620 | 132000 | 9693833200 | 63100 | 63100 | 63100 | 63000 | 438 |
| 433 | 20230620 | 131900 | 9666198000 | 63000 | 63100 | 63100 | 62900 | 535 |
| 434 | 20230620 | 131800 | 9632507100 | 63100 | 63100 | 63100 | 63000 | 528 |
| 435 | 20230620 | 131700 | 9599196600 | 63100 | 63100 | 63100 | 62900 | 546 |
| 436 | 20230620 | 131600 | 9564753100 | 63100 | 63000 | 63100 | 62900 | 476 |
| 437 | 20230620 | 131500 | 9534763200 | 62900 | 62900 | 63100 | 62900 | 614 |
| 438 | 20230620 | 131400 | 9496060900 | 63000 | 63000 | 63000 | 62900 | 352 |
| 439 | 20230620 | 131300 | 9473890100 | 63000 | 63100 | 63100 | 62900 | 842 |
| 440 | 20230620 | 131200 | 9420851200 | 63000 | 63100 | 63100 | 63000 | 565 |
| 441 | 20230620 | 131100 | 9385206100 | 63100 | 63100 | 63100 | 63000 | 237 |
| 442 | 20230620 | 131000 | 9370254100 | 63100 | 63100 | 63100 | 63000 | 482 |
| 443 | 20230620 | 130900 | 9339848200 | 63000 | 63000 | 63100 | 62900 | 161 |
| 444 | 20230620 | 130800 | 9329699000 | 63000 | 63100 | 63100 | 62900 | 543 |
| 445 | 20230620 | 130700 | 9295490800 | 62900 | 63100 | 63100 | 62900 | 270 |
| 446 | 20230620 | 130600 | 9278463200 | 63100 | 63000 | 63200 | 63000 | 713 |
| 447 | 20230620 | 130500 | 9233497200 | 63000 | 63000 | 63100 | 62900 | 304 |
| 448 | 20230620 | 130400 | 9214344700 | 62900 | 63000 | 63200 | 62900 | 588 |
| 449 | 20230620 | 130300 | 9177304200 | 63100 | 63100 | 63100 | 63000 | 681 |
| 450 | 20230620 | 130200 | 9134339200 | 63100 | 63200 | 63200 | 63000 | 490 |
| 451 | 20230620 | 130100 | 9103424200 | 63000 | 63100 | 63200 | 63000 | 672 |
| 452 | 20230620 | 130000 | 9060987600 | 63000 | 63100 | 63200 | 63000 | 653 |
| 453 | 20230620 | 125900 | 9019762400 | 63000 | 63000 | 63100 | 63000 | 182 |
| 454 | 20230620 | 125800 | 9008280400 | 63100 | 63100 | 63100 | 63000 | 411 |
| 455 | 20230620 | 125700 | 8982347100 | 63100 | 63000 | 63100 | 63000 | 385 |
| 456 | 20230620 | 125600 | 8958057200 | 63000 | 63000 | 63100 | 63000 | 586 |
| 457 | 20230620 | 125500 | 8921086300 | 63100 | 63000 | 63100 | 62900 | 171 |
| 458 | 20230620 | 125400 | 8910302700 | 63100 | 63000 | 63200 | 63000 | 392 |
| 459 | 20230620 | 125300 | 8885580000 | 63100 | 63100 | 63200 | 63000 | 471 |
| 460 | 20230620 | 125200 | 8855844300 | 63200 | 63100 | 63200 | 63000 | 408 |
| 461 | 20230620 | 125100 | 8830100300 | 63100 | 63100 | 63300 | 62900 | 1199 |
| 462 | 20230620 | 125000 | 8754544100 | 63100 | 63200 | 63300 | 63100 | 898 |
| 463 | 20230620 | 124900 | 8697794700 | 63200 | 63200 | 63200 | 63100 | 139 |
| 464 | 20230620 | 124800 | 8689010900 | 63200 | 63100 | 63200 | 63100 | 574 |
| 465 | 20230620 | 124700 | 8652734500 | 63100 | 63100 | 63200 | 63000 | 232 |
| 466 | 20230620 | 124600 | 8638083000 | 63200 | 63200 | 63200 | 63100 | 324 |
| 467 | 20230620 | 124500 | 8617607300 | 63200 | 63200 | 63200 | 63000 | 630 |
| 468 | 20230620 | 124400 | 8577796600 | 63200 | 63200 | 63200 | 63100 | 70 |
| 469 | 20230620 | 124300 | 8573376000 | 63100 | 63200 | 63200 | 63000 | 557 |
| 470 | 20230620 | 124200 | 8538197700 | 63300 | 63200 | 63300 | 63100 | 509 |
| 471 | 20230620 | 124100 | 8506030300 | 63100 | 63200 | 63200 | 63000 | 461 |
| 472 | 20230620 | 124000 | 8476899200 | 63200 | 63100 | 63200 | 63100 | 338 |
| 473 | 20230620 | 123900 | 8455539700 | 63300 | 63000 | 63300 | 63000 | 824 |
| 474 | 20230620 | 123800 | 8403464200 | 63000 | 63200 | 63300 | 63000 | 541 |
| 475 | 20230620 | 123700 | 8369250500 | 63200 | 63100 | 63200 | 63100 | 285 |
| 476 | 20230620 | 123600 | 8351242500 | 63100 | 63200 | 63200 | 63000 | 520 |
| 477 | 20230620 | 123500 | 8318422800 | 63200 | 63100 | 63200 | 63100 | 160 |
| 478 | 20230620 | 123400 | 8308314400 | 63200 | 63100 | 63200 | 63100 | 597 |
| 479 | 20230620 | 123300 | 8270587400 | 63000 | 63100 | 63200 | 63000 | 364 |
| 480 | 20230620 | 123200 | 8247591400 | 63200 | 63300 | 63300 | 63100 | 277 |
| 481 | 20230620 | 123100 | 8230085900 | 63200 | 63200 | 63300 | 63100 | 401 |
| 482 | 20230620 | 123000 | 8204744500 | 63200 | 63200 | 63300 | 63000 | 387 |
| 483 | 20230620 | 122900 | 8180276300 | 63300 | 63100 | 63300 | 63100 | 560 |
| 484 | 20230620 | 122800 | 8144906900 | 63000 | 63100 | 63100 | 63000 | 398 |
| 485 | 20230620 | 122700 | 8119795000 | 63100 | 63000 | 63100 | 63000 | 522 |
| 486 | 20230620 | 122600 | 8086901700 | 62900 | 63000 | 63000 | 62900 | 472 |
| 487 | 20230620 | 122500 | 8057167400 | 62900 | 63000 | 63000 | 62900 | 331 |
| 488 | 20230620 | 122400 | 8036315600 | 63000 | 63000 | 63000 | 62900 | 293 |
| 489 | 20230620 | 122300 | 8017857700 | 63000 | 63000 | 63000 | 62900 | 566 |
| 490 | 20230620 | 122200 | 7982201900 | 63000 | 63000 | 63100 | 62900 | 448 |
| 491 | 20230620 | 122100 | 7953969300 | 63000 | 63000 | 63000 | 62900 | 1011 |
| 492 | 20230620 | 122000 | 7890278500 | 62900 | 63000 | 63000 | 62900 | 168 |
| 493 | 20230620 | 121900 | 7879702400 | 63000 | 62900 | 63000 | 62900 | 685 |
| 494 | 20230620 | 121800 | 7836551600 | 63000 | 62900 | 63000 | 62900 | 844 |
| 495 | 20230620 | 121700 | 7783424200 | 63000 | 63100 | 63100 | 63000 | 160 |
| 496 | 20230620 | 121600 | 7773339400 | 63100 | 63100 | 63100 | 63000 | 566 |
| 497 | 20230620 | 121500 | 7737628600 | 63100 | 63100 | 63100 | 63000 | 380 |
| 498 | 20230620 | 121400 | 7713662800 | 63100 | 63200 | 63200 | 63000 | 918 |
| 499 | 20230620 | 121300 | 7655755100 | 63200 | 63100 | 63200 | 63100 | 207 |
| 500 | 20230620 | 121200 | 7642674500 | 63200 | 63200 | 63200 | 63100 | 513 |
| 501 | 20230620 | 121100 | 7610256100 | 63200 | 63200 | 63300 | 63100 | 477 |
| 502 | 20230620 | 121000 | 7580109600 | 63200 | 63400 | 63400 | 63200 | 562 |
| 503 | 20230620 | 120900 | 7544519500 | 63300 | 63400 | 63400 | 63300 | 469 |
| 504 | 20230620 | 120800 | 7514787400 | 63300 | 63400 | 63400 | 63300 | 253 |
| 505 | 20230620 | 120700 | 7498750800 | 63400 | 63400 | 63400 | 63300 | 608 |
| 506 | 20230620 | 120600 | 7460208100 | 63400 | 63300 | 63400 | 63300 | 268 |
| 507 | 20230620 | 120500 | 7443226800 | 63300 | 63200 | 63300 | 63200 | 335 |
| 508 | 20230620 | 120400 | 7422026300 | 63200 | 63300 | 63400 | 63200 | 485 |
| 509 | 20230620 | 120300 | 7391296100 | 63300 | 63300 | 63400 | 63200 | 250 |
| 510 | 20230620 | 120200 | 7375452600 | 63300 | 63400 | 63400 | 63200 | 444 |
| 511 | 20230620 | 120100 | 7347316600 | 63300 | 63400 | 63400 | 63300 | 430 |
| 512 | 20230620 | 120000 | 7320057000 | 63200 | 63300 | 63400 | 63200 | 394 |
| 513 | 20230620 | 115900 | 7295110100 | 63300 | 63300 | 63300 | 63100 | 579 |
| 514 | 20230620 | 115800 | 7258489300 | 63300 | 63300 | 63300 | 63200 | 422 |
| 515 | 20230620 | 115700 | 7231781900 | 63300 | 63500 | 63500 | 63300 | 480 |
| 516 | 20230620 | 115600 | 7201368300 | 63400 | 63300 | 63500 | 63300 | 703 |
| 517 | 20230620 | 115500 | 7156786200 | 63400 | 63300 | 63400 | 63300 | 206 |
| 518 | 20230620 | 115400 | 7143726300 | 63400 | 63300 | 63400 | 63200 | 402 |
| 519 | 20230620 | 115300 | 7118279400 | 63300 | 63400 | 63400 | 63200 | 677 |
| 520 | 20230620 | 115200 | 7075425400 | 63400 | 63500 | 63500 | 63300 | 2136 |
| 521 | 20230620 | 115100 | 6939993900 | 63500 | 63500 | 63500 | 63400 | 418 |
| 522 | 20230620 | 115000 | 6913451900 | 63500 | 63500 | 63500 | 63400 | 131 |
| 523 | 20230620 | 114900 | 6905137100 | 63500 | 63500 | 63500 | 63400 | 598 |
| 524 | 20230620 | 114800 | 6867166800 | 63500 | 63500 | 63500 | 63400 | 118 |
| 525 | 20230620 | 114700 | 6859675500 | 63500 | 63500 | 63500 | 63400 | 414 |
| 526 | 20230620 | 114600 | 6833388800 | 63500 | 63500 | 63500 | 63400 | 493 |
| 527 | 20230620 | 114500 | 6802084700 | 63500 | 63500 | 63500 | 63400 | 233 |
| 528 | 20230620 | 114400 | 6787296400 | 63500 | 63500 | 63500 | 63400 | 428 |
| 529 | 20230620 | 114300 | 6760125200 | 63500 | 63500 | 63500 | 63400 | 321 |
| 530 | 20230620 | 114200 | 6739742100 | 63500 | 63600 | 63600 | 63400 | 1534 |
| 531 | 20230620 | 114100 | 6642384100 | 63600 | 63600 | 63600 | 63500 | 151 |
| 532 | 20230620 | 114000 | 6632781900 | 63500 | 63600 | 63600 | 63500 | 671 |
| 533 | 20230620 | 113900 | 6590127200 | 63600 | 63600 | 63600 | 63500 | 369 |
| 534 | 20230620 | 113800 | 6566661800 | 63600 | 63600 | 63600 | 63500 | 310 |
| 535 | 20230620 | 113700 | 6546947500 | 63500 | 63500 | 63600 | 63400 | 422 |
| 536 | 20230620 | 113600 | 6520149100 | 63500 | 63600 | 63600 | 63400 | 342 |
| 537 | 20230620 | 113500 | 6498410200 | 63500 | 63600 | 63600 | 63400 | 308 |
| 538 | 20230620 | 113400 | 6478826900 | 63600 | 63500 | 63600 | 63500 | 984 |
| 539 | 20230620 | 113300 | 6416293600 | 63600 | 63500 | 63600 | 63400 | 353 |
| 540 | 20230620 | 113200 | 6393881700 | 63500 | 63500 | 63500 | 63500 | 292 |
| 541 | 20230620 | 113100 | 6375339700 | 63500 | 63600 | 63600 | 63400 | 466 |
| 542 | 20230620 | 113000 | 6345722400 | 63500 | 63600 | 63600 | 63400 | 396 |
| 543 | 20230620 | 112900 | 6320576800 | 63400 | 63600 | 63600 | 63400 | 440 |
| 544 | 20230620 | 112800 | 6292623400 | 63500 | 63500 | 63600 | 63500 | 285 |
| 545 | 20230620 | 112700 | 6274507400 | 63500 | 63600 | 63600 | 63400 | 570 |
| 546 | 20230620 | 112600 | 6238290900 | 63600 | 63600 | 63600 | 63500 | 146 |
| 547 | 20230620 | 112500 | 6229005400 | 63600 | 63600 | 63600 | 63500 | 472 |
| 548 | 20230620 | 112400 | 6198988000 | 63600 | 63600 | 63600 | 63400 | 324 |
| 549 | 20230620 | 112300 | 6178387900 | 63600 | 63600 | 63600 | 63500 | 815 |
| 550 | 20230620 | 112200 | 6126607200 | 63600 | 63600 | 63600 | 63500 | 577 |
| 551 | 20230620 | 112100 | 6089911100 | 63600 | 63600 | 63600 | 63500 | 98 |
| 552 | 20230620 | 112000 | 6083678500 | 63600 | 63600 | 63600 | 63500 | 505 |
| 553 | 20230620 | 111900 | 6051560600 | 63600 | 63600 | 63600 | 63500 | 425 |
| 554 | 20230620 | 111800 | 6024532500 | 63500 | 63600 | 63600 | 63500 | 491 |
| 555 | 20230620 | 111700 | 5993319600 | 63600 | 63600 | 63600 | 63500 | 401 |
| 556 | 20230620 | 111600 | 5967816300 | 63600 | 63600 | 63600 | 63500 | 297 |
| 557 | 20230620 | 111500 | 5948928100 | 63600 | 63600 | 63600 | 63500 | 407 |
| 558 | 20230620 | 111400 | 5923043300 | 63600 | 63600 | 63600 | 63500 | 240 |
| 559 | 20230620 | 111300 | 5907782600 | 63600 | 63600 | 63600 | 63500 | 636 |
| 560 | 20230620 | 111200 | 5867339700 | 63600 | 63600 | 63600 | 63500 | 392 |
| 561 | 20230620 | 111100 | 5842409600 | 63600 | 63600 | 63600 | 63500 | 223 |
| 562 | 20230620 | 111000 | 5828231000 | 63600 | 63600 | 63600 | 63500 | 500 |
| 563 | 20230620 | 110900 | 5796432400 | 63600 | 63600 | 63600 | 63500 | 332 |
| 564 | 20230620 | 110800 | 5775317600 | 63500 | 63600 | 63600 | 63500 | 296 |
| 565 | 20230620 | 110700 | 5756492500 | 63600 | 63600 | 63600 | 63500 | 578 |
| 566 | 20230620 | 110600 | 5719737000 | 63600 | 63500 | 63600 | 63500 | 147 |
| 567 | 20230620 | 110500 | 5710392300 | 63500 | 63600 | 63600 | 63500 | 369 |
| 568 | 20230620 | 110400 | 5686924600 | 63600 | 63500 | 63600 | 63500 | 387 |
| 569 | 20230620 | 110300 | 5662323800 | 63500 | 63400 | 63600 | 63400 | 295 |
| 570 | 20230620 | 110200 | 5643571400 | 63600 | 63600 | 63600 | 63400 | 473 |
| 571 | 20230620 | 110100 | 5613493000 | 63600 | 63500 | 63600 | 63400 | 393 |
| 572 | 20230620 | 110000 | 5588508200 | 63600 | 63600 | 63600 | 63400 | 1162 |
| 573 | 20230620 | 105900 | 5514758400 | 63600 | 63600 | 63600 | 63500 | 211 |
| 574 | 20230620 | 105800 | 5501341300 | 63600 | 63600 | 63600 | 63500 | 566 |
| 575 | 20230620 | 105700 | 5465348700 | 63500 | 63500 | 63600 | 63500 | 375 |
| 576 | 20230620 | 105600 | 5441507000 | 63500 | 63600 | 63600 | 63400 | 936 |
| 577 | 20230620 | 105500 | 5382068100 | 63500 | 63500 | 63600 | 63500 | 548 |
| 578 | 20230620 | 105400 | 5347218100 | 63600 | 63600 | 63600 | 63500 | 367 |
| 579 | 20230620 | 105300 | 5323894100 | 63500 | 63600 | 63600 | 63500 | 456 |
| 580 | 20230620 | 105200 | 5294894100 | 63600 | 63600 | 63600 | 63500 | 709 |
| 581 | 20230620 | 105100 | 5249807900 | 63600 | 63600 | 63600 | 63600 | 230 |
| 582 | 20230620 | 105000 | 5235179900 | 63500 | 63500 | 63600 | 63500 | 404 |
| 583 | 20230620 | 104900 | 5209486300 | 63600 | 63600 | 63600 | 63500 | 331 |
| 584 | 20230620 | 104800 | 5188436800 | 63600 | 63600 | 63600 | 63500 | 434 |
| 585 | 20230620 | 104700 | 5160834800 | 63600 | 63600 | 63600 | 63500 | 250 |
| 586 | 20230620 | 104600 | 5144935300 | 63600 | 63600 | 63600 | 63500 | 544 |
| 587 | 20230620 | 104500 | 5110338000 | 63600 | 63600 | 63600 | 63500 | 450 |
| 588 | 20230620 | 104400 | 5081719000 | 63600 | 63600 | 63600 | 63500 | 518 |
| 589 | 20230620 | 104300 | 5048793900 | 63600 | 63600 | 63600 | 63500 | 419 |
| 590 | 20230620 | 104200 | 5022149700 | 63500 | 63500 | 63500 | 63500 | 302 |
| 591 | 20230620 | 104100 | 5002972700 | 63400 | 63600 | 63600 | 63400 | 711 |
| 592 | 20230620 | 104000 | 4957806500 | 63600 | 63600 | 63600 | 63500 | 528 |
| 593 | 20230620 | 103900 | 4924228000 | 63600 | 63600 | 63600 | 63500 | 264 |
| 594 | 20230620 | 103800 | 4907444100 | 63500 | 63600 | 63600 | 63500 | 477 |
| 595 | 20230620 | 103700 | 4877112900 | 63600 | 63600 | 63600 | 63400 | 730 |
| 596 | 20230620 | 103600 | 4830756500 | 63600 | 63600 | 63600 | 63500 | 659 |
| 597 | 20230620 | 103500 | 4788863000 | 63600 | 63700 | 63700 | 63600 | 487 |
| 598 | 20230620 | 103400 | 4757889500 | 63700 | 63500 | 63700 | 63400 | 377 |
| 599 | 20230620 | 103300 | 4733922700 | 63700 | 63600 | 63800 | 62700 | 11975 |
| 600 | 20230620 | 103200 | 3977657600 | 63600 | 63600 | 63800 | 63600 | 394 |
| 601 | 20230620 | 103100 | 3952560000 | 63600 | 63600 | 63700 | 63600 | 868 |
| 602 | 20230620 | 103000 | 3897288700 | 63600 | 63600 | 63700 | 63600 | 470 |
| 603 | 20230620 | 102900 | 3867364100 | 63700 | 63800 | 63800 | 63600 | 471 |
| 604 | 20230620 | 102800 | 3837362400 | 63700 | 63600 | 63800 | 63600 | 493 |
| 605 | 20230620 | 102700 | 3805952600 | 63600 | 63600 | 63700 | 63500 | 518 |
| 606 | 20230620 | 102600 | 3772977900 | 63600 | 63700 | 63700 | 63600 | 870 |
| 607 | 20230620 | 102500 | 3717582600 | 63700 | 63700 | 63800 | 63700 | 575 |
| 608 | 20230620 | 102400 | 3680933000 | 63700 | 63700 | 63700 | 63600 | 188 |
| 609 | 20230620 | 102300 | 3668958500 | 63700 | 63700 | 63700 | 63500 | 933 |
| 610 | 20230620 | 102200 | 3609573200 | 63700 | 63700 | 63800 | 63500 | 449 |
| 611 | 20230620 | 102100 | 3580978500 | 63700 | 63800 | 63800 | 63700 | 883 |
| 612 | 20230620 | 102000 | 3524690600 | 63800 | 63800 | 63800 | 63700 | 349 |
| 613 | 20230620 | 101900 | 3502424600 | 63800 | 63800 | 63800 | 63700 | 476 |
| 614 | 20230620 | 101800 | 3472062300 | 63800 | 63800 | 63800 | 63700 | 448 |
| 615 | 20230620 | 101700 | 3443488600 | 63800 | 63800 | 63800 | 63700 | 366 |
| 616 | 20230620 | 101600 | 3420138000 | 63800 | 63700 | 63800 | 63700 | 374 |
| 617 | 20230620 | 101500 | 3396302100 | 63700 | 63700 | 63800 | 63600 | 565 |
| 618 | 20230620 | 101400 | 3360293200 | 63800 | 63700 | 63800 | 63700 | 346 |
| 619 | 20230620 | 101300 | 3338251000 | 63700 | 63700 | 63700 | 63700 | 506 |
| 620 | 20230620 | 101200 | 3306018800 | 63700 | 63600 | 63800 | 63600 | 297 |
| 621 | 20230620 | 101100 | 3287103600 | 63600 | 63700 | 63700 | 63600 | 665 |
| 622 | 20230620 | 101000 | 3244750700 | 63700 | 63800 | 63900 | 63600 | 742 |
| 623 | 20230620 | 100900 | 3197477900 | 63900 | 63800 | 63900 | 63700 | 1424 |
| 624 | 20230620 | 100800 | 3106598300 | 63800 | 63800 | 63800 | 63700 | 604 |
| 625 | 20230620 | 100700 | 3068066300 | 63800 | 63900 | 63900 | 63700 | 1558 |
| 626 | 20230620 | 100600 | 2968669100 | 63800 | 63800 | 63900 | 63800 | 407 |
| 627 | 20230620 | 100500 | 2942665500 | 63900 | 63900 | 63900 | 63800 | 628 |
| 628 | 20230620 | 100400 | 2902561400 | 63800 | 63800 | 63900 | 63800 | 698 |
| 629 | 20230620 | 100300 | 2857973700 | 63800 | 63800 | 63900 | 63800 | 979 |
| 630 | 20230620 | 100200 | 2795438100 | 63800 | 63800 | 63900 | 63700 | 770 |
| 631 | 20230620 | 100100 | 2746318200 | 63800 | 63800 | 63800 | 63700 | 1098 |
| 632 | 20230620 | 100000 | 2676266800 | 63800 | 63800 | 63800 | 63700 | 609 |
| 633 | 20230620 | 095900 | 2637445100 | 63700 | 63800 | 63800 | 63700 | 403 |
| 634 | 20230620 | 095800 | 2611734600 | 63800 | 63700 | 63800 | 63700 | 960 |
| 635 | 20230620 | 095700 | 2550559000 | 63700 | 63700 | 63700 | 63600 | 253 |
| 636 | 20230620 | 095600 | 2534444900 | 63700 | 63700 | 63700 | 63600 | 420 |
| 637 | 20230620 | 095500 | 2507694400 | 63700 | 63600 | 63700 | 63500 | 205 |
| 638 | 20230620 | 095400 | 2494651800 | 63600 | 63600 | 63600 | 63400 | 430 |
| 639 | 20230620 | 095300 | 2467308400 | 63500 | 63600 | 63700 | 63500 | 1254 |
| 640 | 20230620 | 095200 | 2387636200 | 63600 | 63700 | 63700 | 63500 | 333 |
| 641 | 20230620 | 095100 | 2366450300 | 63600 | 63600 | 63600 | 63500 | 659 |
| 642 | 20230620 | 095000 | 2324538700 | 63600 | 63500 | 63600 | 63500 | 496 |
| 643 | 20230620 | 094900 | 2293004500 | 63600 | 63700 | 63700 | 63500 | 525 |
| 644 | 20230620 | 094800 | 2259606800 | 63700 | 63700 | 63700 | 63600 | 453 |
| 645 | 20230620 | 094700 | 2230761900 | 63700 | 63700 | 63700 | 63600 | 390 |
| 646 | 20230620 | 094600 | 2205919500 | 63600 | 63700 | 63700 | 63600 | 516 |
| 647 | 20230620 | 094500 | 2173058900 | 63700 | 63600 | 63700 | 63500 | 438 |
| 648 | 20230620 | 094400 | 2145187300 | 63600 | 63500 | 63600 | 63500 | 567 |
| 649 | 20230620 | 094300 | 2109127700 | 63600 | 63500 | 63600 | 63500 | 584 |
| 650 | 20230620 | 094200 | 2071986700 | 63600 | 63600 | 63600 | 63400 | 1615 |
| 651 | 20230620 | 094100 | 1969389900 | 63600 | 63500 | 63600 | 63400 | 765 |
| 652 | 20230620 | 094000 | 1920808700 | 63500 | 63400 | 63500 | 63400 | 1100 |
| 653 | 20230620 | 093900 | 1850962300 | 63400 | 63500 | 63500 | 63400 | 316 |
| 654 | 20230620 | 093800 | 1830920900 | 63500 | 63500 | 63500 | 63400 | 827 |
| 655 | 20230620 | 093700 | 1778408300 | 63500 | 63500 | 63500 | 63400 | 212 |
| 656 | 20230620 | 093600 | 1764963300 | 63500 | 63400 | 63500 | 63400 | 709 |
| 657 | 20230620 | 093500 | 1719943300 | 63400 | 63300 | 63500 | 63300 | 672 |
| 658 | 20230620 | 093400 | 1677330100 | 63400 | 63400 | 63400 | 63300 | 1978 |
| 659 | 20230620 | 093300 | 1552026900 | 63400 | 63400 | 63400 | 63300 | 196 |
| 660 | 20230620 | 093200 | 1539602000 | 63400 | 63400 | 63400 | 63300 | 311 |
| 661 | 20230620 | 093100 | 1519905200 | 63400 | 63300 | 63400 | 63200 | 1476 |
| 662 | 20230620 | 093000 | 1426445000 | 63300 | 63400 | 63400 | 63300 | 134 |
| 663 | 20230620 | 092900 | 1417957400 | 63300 | 63400 | 63400 | 63300 | 125 |
| 664 | 20230620 | 092800 | 1410034000 | 63300 | 63400 | 63400 | 63300 | 589 |
| 665 | 20230620 | 092700 | 1372744100 | 63400 | 63300 | 63400 | 63300 | 171 |
| 666 | 20230620 | 092600 | 1361903600 | 63300 | 63400 | 63400 | 63200 | 946 |
| 667 | 20230620 | 092500 | 1302010000 | 63400 | 63400 | 63400 | 63300 | 143 |
| 668 | 20230620 | 092400 | 1292944400 | 63400 | 63400 | 63400 | 63300 | 172 |
| 669 | 20230620 | 092300 | 1282044100 | 63300 | 63200 | 63400 | 63200 | 1194 |
| 670 | 20230620 | 092200 | 1206475700 | 63200 | 63300 | 63300 | 63200 | 154 |
| 671 | 20230620 | 092100 | 1196729800 | 63300 | 63200 | 63300 | 63200 | 566 |
| 672 | 20230620 | 092000 | 1160936800 | 63300 | 63100 | 63300 | 63000 | 4167 |
| 673 | 20230620 | 091900 | 897703600 | 63100 | 62900 | 63100 | 62900 | 1358 |
| 674 | 20230620 | 091800 | 812127500 | 62900 | 62900 | 63000 | 62900 | 498 |
| 675 | 20230620 | 091700 | 780799200 | 62900 | 63000 | 63000 | 62900 | 1228 |
| 676 | 20230620 | 091600 | 703437500 | 63100 | 63100 | 63100 | 63000 | 126 |
| 677 | 20230620 | 091500 | 695492000 | 63000 | 63100 | 63100 | 63000 | 492 |
| 678 | 20230620 | 091400 | 664490000 | 63100 | 63100 | 63200 | 63000 | 768 |
| 679 | 20230620 | 091300 | 616023500 | 63100 | 63200 | 63200 | 63100 | 319 |
| 680 | 20230620 | 091200 | 595890000 | 63200 | 63200 | 63200 | 63100 | 264 |
| 681 | 20230620 | 091100 | 579216100 | 63100 | 63200 | 63300 | 63100 | 463 |
| 682 | 20230620 | 091000 | 549947800 | 63300 | 63200 | 63300 | 63200 | 671 |
| 683 | 20230620 | 090900 | 507520100 | 63200 | 63200 | 63300 | 63200 | 372 |
| 684 | 20230620 | 090800 | 483995600 | 63200 | 63200 | 63300 | 63100 | 2029 |
| 685 | 20230620 | 090700 | 355735800 | 63200 | 63100 | 63200 | 63100 | 179 |
| 686 | 20230620 | 090600 | 344424800 | 63200 | 63000 | 63200 | 63000 | 545 |
| 687 | 20230620 | 090500 | 310048300 | 63000 | 63000 | 63100 | 63000 | 486 |
| 688 | 20230620 | 090400 | 279426900 | 63100 | 63000 | 63100 | 63000 | 74 |
| 689 | 20230620 | 090300 | 274760100 | 63000 | 63000 | 63100 | 63000 | 979 |
| 690 | 20230620 | 090200 | 213067800 | 62900 | 62900 | 63000 | 62700 | 1238 |
| 691 | 20230620 | 090100 | 135300200 | 62900 | 63200 | 63200 | 62900 | 549 |
| 692 | 20230620 | 090000 | 100726600 | 63200 | 63000 | 63200 | 63000 | 1598 |