36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 3 | 20230628 | 202600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20230628 | 202500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20230628 | 202400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20230628 | 202300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20230628 | 202200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20230628 | 202100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20230628 | 202000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20230628 | 201900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20230628 | 201800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20230628 | 201700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20230628 | 201600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20230628 | 201500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20230628 | 201400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20230628 | 201300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20230628 | 201200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20230628 | 201100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20230628 | 201000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20230628 | 200900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20230628 | 200800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20230628 | 200700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20230628 | 200600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20230628 | 200500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20230628 | 200400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20230628 | 200300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20230628 | 200200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20230628 | 200100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20230628 | 200000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20230628 | 195900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20230628 | 195800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20230628 | 195700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 33 | 20230628 | 195600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20230628 | 195500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20230628 | 195400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20230628 | 195300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20230628 | 195200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20230628 | 195100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20230628 | 195000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20230628 | 194900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20230628 | 194800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20230628 | 194700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20230628 | 194600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20230628 | 194500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20230628 | 194400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20230628 | 194300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20230628 | 194200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20230628 | 194100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20230628 | 194000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20230628 | 193900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20230628 | 193800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20230628 | 193700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20230628 | 193600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20230628 | 193500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20230628 | 193400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20230628 | 193300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20230628 | 193200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20230628 | 193100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20230628 | 193000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20230628 | 192900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20230628 | 192800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20230628 | 192700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 63 | 20230628 | 192600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20230628 | 192500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20230628 | 192400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20230628 | 192300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20230628 | 192200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20230628 | 192100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20230628 | 192000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20230628 | 191900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20230628 | 191800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20230628 | 191700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20230628 | 191600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20230628 | 191500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20230628 | 191400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20230628 | 191300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20230628 | 191200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20230628 | 191100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20230628 | 191000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20230628 | 190900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20230628 | 190800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20230628 | 190700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20230628 | 190600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20230628 | 190500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20230628 | 190400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20230628 | 190300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20230628 | 190200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20230628 | 190100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20230628 | 190000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20230628 | 185900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20230628 | 185800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20230628 | 185700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 93 | 20230628 | 185600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20230628 | 185500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20230628 | 185400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20230628 | 185300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20230628 | 185200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20230628 | 185100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20230628 | 185000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20230628 | 184900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20230628 | 184800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20230628 | 184700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20230628 | 184600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20230628 | 184500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20230628 | 184400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20230628 | 184300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20230628 | 184200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20230628 | 184100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20230628 | 184000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20230628 | 183900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20230628 | 183800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20230628 | 183700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20230628 | 183600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20230628 | 183500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20230628 | 183400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20230628 | 183300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20230628 | 183200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20230628 | 183100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20230628 | 183000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20230628 | 182900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20230628 | 182800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20230628 | 182700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 123 | 20230628 | 182600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20230628 | 182500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20230628 | 182400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20230628 | 182300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20230628 | 182200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20230628 | 182100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20230628 | 182000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20230628 | 181900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20230628 | 181800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20230628 | 181700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20230628 | 181600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20230628 | 181500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20230628 | 181400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20230628 | 181300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20230628 | 181200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20230628 | 181100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20230628 | 181000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20230628 | 180900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20230628 | 180800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20230628 | 180700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20230628 | 180600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20230628 | 180500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20230628 | 180400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20230628 | 180300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20230628 | 180200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20230628 | 180100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20230628 | 180000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20230628 | 175900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20230628 | 175800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20230628 | 175700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 153 | 20230628 | 175600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20230628 | 175500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20230628 | 175400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20230628 | 175300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20230628 | 175200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20230628 | 175100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20230628 | 175000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20230628 | 174900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20230628 | 174800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20230628 | 174700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20230628 | 174600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20230628 | 174500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20230628 | 174400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20230628 | 174300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20230628 | 174200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20230628 | 174100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20230628 | 174000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20230628 | 173900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20230628 | 173800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20230628 | 173700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20230628 | 173600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20230628 | 173500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20230628 | 173400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20230628 | 173300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20230628 | 173200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20230628 | 173100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20230628 | 173000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20230628 | 172900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20230628 | 172800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20230628 | 172700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 183 | 20230628 | 172600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20230628 | 172500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20230628 | 172400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20230628 | 172300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20230628 | 172200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20230628 | 172100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20230628 | 172000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20230628 | 171900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20230628 | 171800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20230628 | 171700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20230628 | 171600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20230628 | 171500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20230628 | 171400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20230628 | 171300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20230628 | 171200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20230628 | 171100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20230628 | 171000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20230628 | 170900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20230628 | 170800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20230628 | 170700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20230628 | 170600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20230628 | 170500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20230628 | 170400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20230628 | 170300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20230628 | 170200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20230628 | 170100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20230628 | 170000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20230628 | 165900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20230628 | 165800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20230628 | 165700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 213 | 20230628 | 165600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20230628 | 165500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20230628 | 165400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20230628 | 165300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20230628 | 165200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20230628 | 165100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20230628 | 165000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20230628 | 164900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20230628 | 164800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20230628 | 164700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20230628 | 164600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20230628 | 164500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20230628 | 164400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20230628 | 164300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20230628 | 164200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20230628 | 164100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20230628 | 164000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20230628 | 163900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20230628 | 163800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20230628 | 163700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20230628 | 163600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20230628 | 163500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20230628 | 163400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20230628 | 163300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20230628 | 163200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20230628 | 163100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20230628 | 163000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20230628 | 162900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20230628 | 162800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20230628 | 162700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 243 | 20230628 | 162600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20230628 | 162500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20230628 | 162400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20230628 | 162300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20230628 | 162200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20230628 | 162100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20230628 | 162000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20230628 | 161900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20230628 | 161800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20230628 | 161700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20230628 | 161600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20230628 | 161500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20230628 | 161400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20230628 | 161300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20230628 | 161200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20230628 | 161100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20230628 | 161000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20230628 | 160900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20230628 | 160800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20230628 | 160700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20230628 | 160600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20230628 | 160500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20230628 | 160400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20230628 | 160300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20230628 | 160200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20230628 | 160100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20230628 | 160000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20230628 | 155900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20230628 | 155800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20230628 | 155700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 273 | 20230628 | 155600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20230628 | 155500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20230628 | 155400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20230628 | 155300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20230628 | 155200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20230628 | 155100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20230628 | 155000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20230628 | 154900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20230628 | 154800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20230628 | 154700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20230628 | 154600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20230628 | 154500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20230628 | 154400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20230628 | 154300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20230628 | 154200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20230628 | 154100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20230628 | 154000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20230628 | 153900 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20230628 | 153800 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20230628 | 153700 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20230628 | 153600 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20230628 | 153500 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20230628 | 153400 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20230628 | 153300 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20230628 | 153200 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20230628 | 153100 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20230628 | 153000 | 9358180200 | 61100 | 61100 | 61100 | 61100 | 9737 |
| 300 | 20230628 | 152900 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20230628 | 152800 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20230628 | 152700 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 303 | 20230628 | 152600 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20230628 | 152500 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20230628 | 152400 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20230628 | 152300 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20230628 | 152200 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20230628 | 152100 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20230628 | 152000 | 8763249500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20230628 | 151900 | 8763249500 | 61100 | 61100 | 61200 | 61100 | 841 |
| 311 | 20230628 | 151800 | 8711848100 | 61100 | 61200 | 61300 | 61100 | 1856 |
| 312 | 20230628 | 151700 | 8598266300 | 61300 | 61300 | 61300 | 61200 | 475 |
| 313 | 20230628 | 151600 | 8569155700 | 61300 | 61200 | 61300 | 61200 | 564 |
| 314 | 20230628 | 151500 | 8534584800 | 61300 | 61300 | 61400 | 61200 | 790 |
| 315 | 20230628 | 151400 | 8486142200 | 61300 | 61300 | 61300 | 61200 | 884 |
| 316 | 20230628 | 151300 | 8431954900 | 61300 | 61300 | 61300 | 61200 | 730 |
| 317 | 20230628 | 151200 | 8387206300 | 61300 | 61300 | 61400 | 61200 | 1397 |
| 318 | 20230628 | 151100 | 8301568900 | 61200 | 61300 | 61400 | 61200 | 2169 |
| 319 | 20230628 | 151000 | 8168587200 | 61300 | 61300 | 61300 | 61200 | 785 |
| 320 | 20230628 | 150900 | 8120466900 | 61300 | 61200 | 61300 | 61200 | 679 |
| 321 | 20230628 | 150800 | 8078845400 | 61200 | 61300 | 61300 | 61200 | 910 |
| 322 | 20230628 | 150700 | 8023075900 | 61300 | 61400 | 61400 | 61200 | 892 |
| 323 | 20230628 | 150600 | 7968348800 | 61300 | 61300 | 61300 | 61200 | 1073 |
| 324 | 20230628 | 150500 | 7902589300 | 61300 | 61300 | 61400 | 61200 | 861 |
| 325 | 20230628 | 150400 | 7849810100 | 61300 | 61400 | 61400 | 61300 | 1068 |
| 326 | 20230628 | 150300 | 7784265500 | 61400 | 61400 | 61500 | 61300 | 1303 |
| 327 | 20230628 | 150200 | 7704261400 | 61400 | 61400 | 61400 | 61300 | 655 |
| 328 | 20230628 | 150100 | 7664055700 | 61400 | 61400 | 61400 | 61300 | 767 |
| 329 | 20230628 | 150000 | 7616963000 | 61300 | 61300 | 61500 | 61300 | 984 |
| 330 | 20230628 | 145900 | 7556575400 | 61300 | 61200 | 61400 | 61200 | 890 |
| 331 | 20230628 | 145800 | 7502005100 | 61300 | 61300 | 61400 | 61200 | 1029 |
| 332 | 20230628 | 145700 | 7438892300 | 61300 | 61300 | 61400 | 61300 | 1022 |
| 333 | 20230628 | 145600 | 7376162000 | 61400 | 61400 | 61500 | 61300 | 1053 |
| 334 | 20230628 | 145500 | 7311526400 | 61400 | 61400 | 61400 | 61200 | 663 |
| 335 | 20230628 | 145400 | 7270842600 | 61400 | 61200 | 61400 | 61200 | 747 |
| 336 | 20230628 | 145300 | 7224994100 | 61300 | 61200 | 61400 | 61200 | 793 |
| 337 | 20230628 | 145200 | 7176382800 | 61400 | 61300 | 61400 | 61200 | 938 |
| 338 | 20230628 | 145100 | 7118850700 | 61300 | 61000 | 61300 | 61000 | 4073 |
| 339 | 20230628 | 145000 | 6869823600 | 61100 | 61000 | 61100 | 61000 | 429 |
| 340 | 20230628 | 144900 | 6843613800 | 61000 | 61000 | 61100 | 61000 | 853 |
| 341 | 20230628 | 144800 | 6791564700 | 61100 | 61100 | 61200 | 61000 | 2641 |
| 342 | 20230628 | 144700 | 6630195300 | 61100 | 61200 | 61200 | 61100 | 164 |
| 343 | 20230628 | 144600 | 6620163000 | 61100 | 61100 | 61200 | 61100 | 137 |
| 344 | 20230628 | 144500 | 6611785800 | 61100 | 61100 | 61200 | 61100 | 445 |
| 345 | 20230628 | 144400 | 6584566700 | 61100 | 61100 | 61200 | 61100 | 148 |
| 346 | 20230628 | 144300 | 6575522400 | 61100 | 61200 | 61200 | 61100 | 125 |
| 347 | 20230628 | 144200 | 6567881600 | 61200 | 61100 | 61200 | 61100 | 432 |
| 348 | 20230628 | 144100 | 6541478000 | 61200 | 61100 | 61200 | 61100 | 98 |
| 349 | 20230628 | 144000 | 6535488800 | 61100 | 61100 | 61200 | 61100 | 152 |
| 350 | 20230628 | 143900 | 6526198700 | 61100 | 61100 | 61200 | 61100 | 211 |
| 351 | 20230628 | 143800 | 6513302400 | 61200 | 61200 | 61200 | 61100 | 621 |
| 352 | 20230628 | 143700 | 6475338400 | 61200 | 61200 | 61200 | 61100 | 353 |
| 353 | 20230628 | 143600 | 6453748600 | 61100 | 61100 | 61200 | 61100 | 416 |
| 354 | 20230628 | 143500 | 6428329100 | 61200 | 61200 | 61200 | 61100 | 212 |
| 355 | 20230628 | 143400 | 6415367800 | 61200 | 61100 | 61200 | 61100 | 328 |
| 356 | 20230628 | 143300 | 6395310200 | 61100 | 61300 | 61300 | 61100 | 472 |
| 357 | 20230628 | 143200 | 6366428000 | 61200 | 61200 | 61300 | 61200 | 382 |
| 358 | 20230628 | 143100 | 6343046000 | 61200 | 61300 | 61300 | 61200 | 352 |
| 359 | 20230628 | 143000 | 6321484100 | 61200 | 61200 | 61300 | 61200 | 341 |
| 360 | 20230628 | 142900 | 6300613900 | 61200 | 61100 | 61300 | 61100 | 1501 |
| 361 | 20230628 | 142800 | 6208758200 | 61200 | 61100 | 61200 | 61100 | 165 |
| 362 | 20230628 | 142700 | 6198674100 | 61100 | 61100 | 61200 | 61100 | 143 |
| 363 | 20230628 | 142600 | 6189935800 | 61100 | 61100 | 61200 | 61100 | 1422 |
| 364 | 20230628 | 142500 | 6103050700 | 61200 | 61100 | 61200 | 61100 | 235 |
| 365 | 20230628 | 142400 | 6088690500 | 61100 | 61200 | 61200 | 61100 | 262 |
| 366 | 20230628 | 142300 | 6072677800 | 61100 | 61100 | 61200 | 61100 | 179 |
| 367 | 20230628 | 142200 | 6061738900 | 61100 | 61200 | 61200 | 61100 | 166 |
| 368 | 20230628 | 142100 | 6051586900 | 61100 | 61200 | 61300 | 61100 | 972 |
| 369 | 20230628 | 142000 | 5992112000 | 61200 | 61200 | 61300 | 61200 | 633 |
| 370 | 20230628 | 141900 | 5953370900 | 61300 | 61200 | 61300 | 61200 | 178 |
| 371 | 20230628 | 141800 | 5942473100 | 61300 | 61200 | 61300 | 61200 | 384 |
| 372 | 20230628 | 141700 | 5918959200 | 61200 | 61200 | 61300 | 61200 | 514 |
| 373 | 20230628 | 141600 | 5887500600 | 61200 | 61200 | 61300 | 61200 | 875 |
| 374 | 20230628 | 141500 | 5833949700 | 61200 | 61200 | 61300 | 61200 | 311 |
| 375 | 20230628 | 141400 | 5814914400 | 61200 | 61200 | 61300 | 61200 | 127 |
| 376 | 20230628 | 141300 | 5807139800 | 61200 | 61300 | 61300 | 61200 | 1191 |
| 377 | 20230628 | 141200 | 5734144700 | 61400 | 61400 | 61400 | 61300 | 372 |
| 378 | 20230628 | 141100 | 5711339700 | 61300 | 61400 | 61500 | 61300 | 1048 |
| 379 | 20230628 | 141000 | 5646992500 | 61400 | 61400 | 61500 | 61400 | 138 |
| 380 | 20230628 | 140900 | 5638518600 | 61400 | 61400 | 61500 | 61400 | 604 |
| 381 | 20230628 | 140800 | 5601406200 | 61500 | 61500 | 61500 | 61400 | 259 |
| 382 | 20230628 | 140700 | 5585502100 | 61400 | 61400 | 61500 | 61400 | 111 |
| 383 | 20230628 | 140600 | 5578685200 | 61400 | 61400 | 61500 | 61400 | 192 |
| 384 | 20230628 | 140500 | 5566895700 | 61400 | 61400 | 61500 | 61400 | 114 |
| 385 | 20230628 | 140400 | 5559894700 | 61400 | 61500 | 61500 | 61400 | 53 |
| 386 | 20230628 | 140300 | 5556639500 | 61400 | 61500 | 61600 | 61400 | 223 |
| 387 | 20230628 | 140200 | 5542926200 | 61500 | 61500 | 61600 | 61500 | 628 |
| 388 | 20230628 | 140100 | 5504287400 | 61600 | 61500 | 61600 | 61500 | 198 |
| 389 | 20230628 | 140000 | 5492109100 | 61500 | 61600 | 61600 | 61500 | 204 |
| 390 | 20230628 | 135900 | 5479561300 | 61500 | 61500 | 61600 | 61500 | 144 |
| 391 | 20230628 | 135800 | 5470704500 | 61600 | 61500 | 61600 | 61500 | 82 |
| 392 | 20230628 | 135700 | 5465659700 | 61500 | 61500 | 61600 | 61500 | 343 |
| 393 | 20230628 | 135600 | 5444564300 | 61500 | 61500 | 61600 | 61500 | 210 |
| 394 | 20230628 | 135500 | 5431648400 | 61500 | 61600 | 61600 | 61500 | 170 |
| 395 | 20230628 | 135400 | 5421192300 | 61500 | 61500 | 61600 | 61500 | 123 |
| 396 | 20230628 | 135300 | 5413626800 | 61600 | 61500 | 61600 | 61500 | 78 |
| 397 | 20230628 | 135200 | 5408828400 | 61500 | 61700 | 61700 | 61400 | 254 |
| 398 | 20230628 | 135100 | 5393175000 | 61700 | 61600 | 61700 | 61400 | 2428 |
| 399 | 20230628 | 135000 | 5243654000 | 61600 | 61500 | 61700 | 61500 | 637 |
| 400 | 20230628 | 134900 | 5204415100 | 61500 | 61500 | 61600 | 61500 | 551 |
| 401 | 20230628 | 134800 | 5170527700 | 61600 | 61500 | 61600 | 61500 | 526 |
| 402 | 20230628 | 134700 | 5138160300 | 61600 | 61500 | 61600 | 61500 | 103 |
| 403 | 20230628 | 134600 | 5131824300 | 61500 | 61500 | 61600 | 61500 | 175 |
| 404 | 20230628 | 134500 | 5121061300 | 61500 | 61500 | 61600 | 61500 | 132 |
| 405 | 20230628 | 134400 | 5112942200 | 61500 | 61500 | 61600 | 61500 | 380 |
| 406 | 20230628 | 134300 | 5089554200 | 61500 | 61500 | 61600 | 61500 | 87 |
| 407 | 20230628 | 134200 | 5084203200 | 61500 | 61500 | 61600 | 61500 | 281 |
| 408 | 20230628 | 134100 | 5066921200 | 61500 | 61500 | 61600 | 61500 | 282 |
| 409 | 20230628 | 134000 | 5049561300 | 61500 | 61500 | 61600 | 61500 | 69 |
| 410 | 20230628 | 133900 | 5045317100 | 61500 | 61500 | 61600 | 61500 | 179 |
| 411 | 20230628 | 133800 | 5034308500 | 61600 | 61500 | 61600 | 61500 | 80 |
| 412 | 20230628 | 133700 | 5029387600 | 61500 | 61500 | 61600 | 61500 | 335 |
| 413 | 20230628 | 133600 | 5008779500 | 61500 | 61600 | 61600 | 61500 | 163 |
| 414 | 20230628 | 133500 | 4998753600 | 61500 | 61500 | 61600 | 61500 | 104 |
| 415 | 20230628 | 133400 | 4992357100 | 61600 | 61500 | 61600 | 61500 | 307 |
| 416 | 20230628 | 133300 | 4973460100 | 61500 | 61500 | 61600 | 61500 | 89 |
| 417 | 20230628 | 133200 | 4967983600 | 61500 | 61500 | 61600 | 61500 | 117 |
| 418 | 20230628 | 133100 | 4960787800 | 61500 | 61500 | 61600 | 61500 | 156 |
| 419 | 20230628 | 133000 | 4951193400 | 61500 | 61500 | 61600 | 61500 | 120 |
| 420 | 20230628 | 132900 | 4943810500 | 61500 | 61500 | 61600 | 61500 | 72 |
| 421 | 20230628 | 132800 | 4939381600 | 61600 | 61600 | 61600 | 61500 | 270 |
| 422 | 20230628 | 132700 | 4922766200 | 61600 | 61600 | 61600 | 61500 | 244 |
| 423 | 20230628 | 132600 | 4907743200 | 61500 | 61500 | 61600 | 61500 | 228 |
| 424 | 20230628 | 132500 | 4893720700 | 61500 | 61600 | 61600 | 61500 | 228 |
| 425 | 20230628 | 132400 | 4879688800 | 61500 | 61500 | 61600 | 61500 | 136 |
| 426 | 20230628 | 132300 | 4871322600 | 61500 | 61600 | 61600 | 61500 | 90 |
| 427 | 20230628 | 132200 | 4865786900 | 61600 | 61500 | 61600 | 61500 | 145 |
| 428 | 20230628 | 132100 | 4856868800 | 61500 | 61600 | 61600 | 61500 | 97 |
| 429 | 20230628 | 132000 | 4850902500 | 61500 | 61500 | 61600 | 61500 | 127 |
| 430 | 20230628 | 131900 | 4843084600 | 61500 | 61500 | 61600 | 61500 | 157 |
| 431 | 20230628 | 131800 | 4833427300 | 61600 | 61500 | 61600 | 61500 | 72 |
| 432 | 20230628 | 131700 | 4828998500 | 61500 | 61500 | 61500 | 61500 | 103 |
| 433 | 20230628 | 131600 | 4822664000 | 61600 | 61500 | 61600 | 61500 | 227 |
| 434 | 20230628 | 131500 | 4808698800 | 61600 | 61600 | 61600 | 61500 | 80 |
| 435 | 20230628 | 131400 | 4803778300 | 61600 | 61500 | 61600 | 61500 | 649 |
| 436 | 20230628 | 131300 | 4763856200 | 61600 | 61500 | 61600 | 61500 | 1268 |
| 437 | 20230628 | 131200 | 4685858500 | 61500 | 61500 | 61700 | 61500 | 263 |
| 438 | 20230628 | 131100 | 4669649500 | 61500 | 61600 | 61700 | 61500 | 217 |
| 439 | 20230628 | 131000 | 4656282500 | 61600 | 61600 | 61600 | 61500 | 138 |
| 440 | 20230628 | 130900 | 4647790000 | 61600 | 61600 | 61700 | 61500 | 660 |
| 441 | 20230628 | 130800 | 4607135100 | 61500 | 61500 | 61600 | 61500 | 455 |
| 442 | 20230628 | 130700 | 4579120000 | 61500 | 61600 | 61700 | 61500 | 1305 |
| 443 | 20230628 | 130600 | 4498732800 | 61700 | 61700 | 61700 | 61600 | 71 |
| 444 | 20230628 | 130500 | 4494358500 | 61600 | 61600 | 61700 | 61600 | 217 |
| 445 | 20230628 | 130400 | 4480979400 | 61600 | 61600 | 61700 | 61600 | 108 |
| 446 | 20230628 | 130300 | 4474326100 | 61600 | 61600 | 61700 | 61600 | 122 |
| 447 | 20230628 | 130200 | 4466809300 | 61600 | 61600 | 61700 | 61600 | 76 |
| 448 | 20230628 | 130100 | 4462125300 | 61600 | 61700 | 61700 | 61600 | 110 |
| 449 | 20230628 | 130000 | 4455346700 | 61700 | 61700 | 61700 | 61600 | 74 |
| 450 | 20230628 | 125900 | 4450785300 | 61600 | 61600 | 61700 | 61600 | 80 |
| 451 | 20230628 | 125800 | 4445855700 | 61700 | 61700 | 61700 | 61600 | 246 |
| 452 | 20230628 | 125700 | 4430685300 | 61600 | 61600 | 61700 | 61600 | 32 |
| 453 | 20230628 | 125600 | 4428714000 | 61700 | 61600 | 61700 | 61600 | 106 |
| 454 | 20230628 | 125500 | 4422183600 | 61600 | 61700 | 61700 | 61600 | 137 |
| 455 | 20230628 | 125400 | 4413741600 | 61700 | 61600 | 61700 | 61600 | 185 |
| 456 | 20230628 | 125300 | 4402329700 | 61600 | 61600 | 61700 | 61600 | 66 |
| 457 | 20230628 | 125200 | 4398263500 | 61600 | 61600 | 61700 | 61600 | 115 |
| 458 | 20230628 | 125100 | 4391179000 | 61600 | 61700 | 61700 | 61600 | 25 |
| 459 | 20230628 | 125000 | 4389638500 | 61600 | 61600 | 61700 | 61600 | 50 |
| 460 | 20230628 | 124900 | 4386558300 | 61700 | 61600 | 61700 | 61600 | 123 |
| 461 | 20230628 | 124800 | 4378980900 | 61600 | 61600 | 61700 | 61600 | 78 |
| 462 | 20230628 | 124700 | 4374175600 | 61700 | 61500 | 61700 | 61500 | 163 |
| 463 | 20230628 | 124600 | 4364136400 | 61500 | 61600 | 61600 | 61500 | 267 |
| 464 | 20230628 | 124500 | 4347698700 | 61500 | 61500 | 61600 | 61500 | 87 |
| 465 | 20230628 | 124400 | 4342347900 | 61500 | 61600 | 61600 | 61500 | 142 |
| 466 | 20230628 | 124300 | 4333614300 | 61500 | 61600 | 61600 | 61500 | 84 |
| 467 | 20230628 | 124200 | 4328448100 | 61600 | 61500 | 61600 | 61500 | 127 |
| 468 | 20230628 | 124100 | 4320637000 | 61500 | 61500 | 61600 | 61500 | 331 |
| 469 | 20230628 | 124000 | 4300280000 | 61500 | 61600 | 61600 | 61500 | 104 |
| 470 | 20230628 | 123900 | 4293882000 | 61500 | 61600 | 61600 | 61500 | 53 |
| 471 | 20230628 | 123800 | 4290621000 | 61600 | 61500 | 61700 | 61500 | 121 |
| 472 | 20230628 | 123700 | 4283167700 | 61500 | 61600 | 61800 | 61500 | 1617 |
| 473 | 20230628 | 123600 | 4183417000 | 61600 | 61600 | 61600 | 61600 | 47 |
| 474 | 20230628 | 123500 | 4180521800 | 61600 | 61600 | 61800 | 61600 | 607 |
| 475 | 20230628 | 123400 | 4143074300 | 61800 | 61600 | 61800 | 61600 | 108 |
| 476 | 20230628 | 123300 | 4136418900 | 61700 | 61600 | 61700 | 61500 | 537 |
| 477 | 20230628 | 123200 | 4103311300 | 61600 | 61600 | 61600 | 61500 | 64 |
| 478 | 20230628 | 123100 | 4099375000 | 61500 | 61500 | 61600 | 61500 | 96 |
| 479 | 20230628 | 123000 | 4093470100 | 61500 | 61500 | 61600 | 61500 | 71 |
| 480 | 20230628 | 122900 | 4089101200 | 61600 | 61500 | 61600 | 61500 | 322 |
| 481 | 20230628 | 122800 | 4069270400 | 61500 | 61600 | 61600 | 61500 | 192 |
| 482 | 20230628 | 122700 | 4057457400 | 61600 | 61500 | 61600 | 61500 | 93 |
| 483 | 20230628 | 122600 | 4051737000 | 61500 | 61500 | 61600 | 61500 | 72 |
| 484 | 20230628 | 122500 | 4047306800 | 61600 | 61500 | 61600 | 61500 | 120 |
| 485 | 20230628 | 122400 | 4039926700 | 61500 | 61600 | 61600 | 61500 | 110 |
| 486 | 20230628 | 122300 | 4033160700 | 61500 | 61500 | 61600 | 61500 | 196 |
| 487 | 20230628 | 122200 | 4021106600 | 61500 | 61500 | 61600 | 61500 | 152 |
| 488 | 20230628 | 122100 | 4011755700 | 61600 | 61500 | 61600 | 61500 | 102 |
| 489 | 20230628 | 122000 | 4005481700 | 61500 | 61600 | 61600 | 61500 | 50 |
| 490 | 20230628 | 121900 | 4002405000 | 61500 | 61600 | 61600 | 61500 | 142 |
| 491 | 20230628 | 121800 | 3993671300 | 61500 | 61500 | 61600 | 61500 | 78 |
| 492 | 20230628 | 121700 | 3988874200 | 61600 | 61600 | 61600 | 61500 | 555 |
| 493 | 20230628 | 121600 | 3954739800 | 61500 | 61500 | 61600 | 61500 | 88 |
| 494 | 20230628 | 121500 | 3949327600 | 61500 | 61500 | 61600 | 61500 | 385 |
| 495 | 20230628 | 121400 | 3925649700 | 61500 | 61500 | 61600 | 61500 | 109 |
| 496 | 20230628 | 121300 | 3918945700 | 61500 | 61500 | 61600 | 61500 | 26 |
| 497 | 20230628 | 121200 | 3917346300 | 61500 | 61600 | 61600 | 61500 | 91 |
| 498 | 20230628 | 121100 | 3911746600 | 61600 | 61500 | 61600 | 61500 | 91 |
| 499 | 20230628 | 121000 | 3906149700 | 61500 | 61500 | 61600 | 61500 | 90 |
| 500 | 20230628 | 120900 | 3900609700 | 61600 | 61500 | 61600 | 61500 | 29 |
| 501 | 20230628 | 120800 | 3898825400 | 61500 | 61500 | 61600 | 61500 | 337 |
| 502 | 20230628 | 120700 | 3878092300 | 61500 | 61500 | 61600 | 61500 | 154 |
| 503 | 20230628 | 120600 | 3868610700 | 61500 | 61500 | 61600 | 61500 | 47 |
| 504 | 20230628 | 120500 | 3865718700 | 61500 | 61500 | 61600 | 61500 | 133 |
| 505 | 20230628 | 120400 | 3857537500 | 61500 | 61500 | 61600 | 61500 | 48 |
| 506 | 20230628 | 120300 | 3854584800 | 61500 | 61600 | 61600 | 61500 | 105 |
| 507 | 20230628 | 120200 | 3848126800 | 61500 | 61500 | 61600 | 61500 | 125 |
| 508 | 20230628 | 120100 | 3840437300 | 61500 | 61500 | 61600 | 61500 | 29 |
| 509 | 20230628 | 120000 | 3838653700 | 61500 | 61500 | 61600 | 61500 | 56 |
| 510 | 20230628 | 115900 | 3835207600 | 61500 | 61500 | 61600 | 61500 | 96 |
| 511 | 20230628 | 115800 | 3829302800 | 61500 | 61500 | 61600 | 61500 | 51 |
| 512 | 20230628 | 115700 | 3826166200 | 61500 | 61600 | 61600 | 61500 | 23 |
| 513 | 20230628 | 115600 | 3824751000 | 61600 | 61600 | 61600 | 61500 | 143 |
| 514 | 20230628 | 115500 | 3815956100 | 61500 | 61600 | 61700 | 61500 | 81 |
| 515 | 20230628 | 115400 | 3810963200 | 61600 | 61600 | 61600 | 61600 | 154 |
| 516 | 20230628 | 115300 | 3801476800 | 61500 | 61500 | 61600 | 61500 | 169 |
| 517 | 20230628 | 115200 | 3791082600 | 61500 | 61500 | 61600 | 61500 | 90 |
| 518 | 20230628 | 115100 | 3785547500 | 61600 | 61600 | 61600 | 61500 | 102 |
| 519 | 20230628 | 115000 | 3779265300 | 61600 | 61600 | 61600 | 61500 | 163 |
| 520 | 20230628 | 114900 | 3769231400 | 61500 | 61600 | 61600 | 61500 | 97 |
| 521 | 20230628 | 114800 | 3763260700 | 61700 | 61600 | 61700 | 61500 | 110 |
| 522 | 20230628 | 114700 | 3756485800 | 61500 | 61600 | 61600 | 61500 | 186 |
| 523 | 20230628 | 114600 | 3745029600 | 61500 | 61500 | 61600 | 61500 | 73 |
| 524 | 20230628 | 114500 | 3740538400 | 61500 | 61600 | 61600 | 61500 | 142 |
| 525 | 20230628 | 114400 | 3731794100 | 61600 | 61600 | 61600 | 61500 | 225 |
| 526 | 20230628 | 114300 | 3717942300 | 61600 | 61500 | 61700 | 61400 | 250 |
| 527 | 20230628 | 114200 | 3702556000 | 61500 | 61500 | 61500 | 61400 | 64 |
| 528 | 20230628 | 114100 | 3698625700 | 61400 | 61600 | 61600 | 61400 | 260 |
| 529 | 20230628 | 114000 | 3682635300 | 61500 | 61400 | 61600 | 61400 | 131 |
| 530 | 20230628 | 113900 | 3674577500 | 61400 | 61500 | 61500 | 61400 | 54 |
| 531 | 20230628 | 113800 | 3671260600 | 61400 | 61600 | 61600 | 61400 | 107 |
| 532 | 20230628 | 113700 | 3664684300 | 61500 | 61500 | 61600 | 61500 | 419 |
| 533 | 20230628 | 113600 | 3638879100 | 61500 | 61400 | 61500 | 61400 | 824 |
| 534 | 20230628 | 113500 | 3588214100 | 61400 | 61400 | 61500 | 61400 | 185 |
| 535 | 20230628 | 113400 | 3576854600 | 61400 | 61400 | 61400 | 61400 | 26 |
| 536 | 20230628 | 113300 | 3575258200 | 61500 | 61400 | 61500 | 61400 | 69 |
| 537 | 20230628 | 113200 | 3571020900 | 61500 | 61400 | 61500 | 61400 | 312 |
| 538 | 20230628 | 113100 | 3551845000 | 61500 | 61300 | 61500 | 61300 | 238 |
| 539 | 20230628 | 113000 | 3537232900 | 61300 | 61300 | 61400 | 61300 | 1235 |
| 540 | 20230628 | 112900 | 3461526000 | 61300 | 61300 | 61400 | 61300 | 387 |
| 541 | 20230628 | 112800 | 3437772400 | 61300 | 61300 | 61400 | 61300 | 91 |
| 542 | 20230628 | 112700 | 3432193100 | 61300 | 61300 | 61300 | 61300 | 11 |
| 543 | 20230628 | 112600 | 3431518800 | 61300 | 61300 | 61400 | 61300 | 317 |
| 544 | 20230628 | 112500 | 3412064700 | 61400 | 61300 | 61400 | 61300 | 71 |
| 545 | 20230628 | 112400 | 3407712300 | 61300 | 61400 | 61400 | 61300 | 25 |
| 546 | 20230628 | 112300 | 3406179300 | 61300 | 61300 | 61400 | 61300 | 93 |
| 547 | 20230628 | 112200 | 3400478200 | 61400 | 61300 | 61400 | 61300 | 100 |
| 548 | 20230628 | 112100 | 3394344800 | 61300 | 61300 | 61400 | 61300 | 120 |
| 549 | 20230628 | 112000 | 3386982000 | 61300 | 61400 | 61400 | 61300 | 51 |
| 550 | 20230628 | 111900 | 3383851300 | 61500 | 61400 | 61500 | 61400 | 221 |
| 551 | 20230628 | 111800 | 3370280900 | 61400 | 61300 | 61400 | 61200 | 720 |
| 552 | 20230628 | 111700 | 3326121700 | 61300 | 61300 | 61400 | 61300 | 407 |
| 553 | 20230628 | 111600 | 3301171400 | 61400 | 61300 | 61400 | 61300 | 117 |
| 554 | 20230628 | 111500 | 3293998900 | 61300 | 61300 | 61400 | 61300 | 151 |
| 555 | 20230628 | 111400 | 3284731700 | 61300 | 61300 | 61400 | 61300 | 103 |
| 556 | 20230628 | 111300 | 3278417600 | 61300 | 61300 | 61400 | 61300 | 168 |
| 557 | 20230628 | 111200 | 3268117500 | 61300 | 61400 | 61400 | 61300 | 80 |
| 558 | 20230628 | 111100 | 3263211800 | 61300 | 61300 | 61400 | 61300 | 261 |
| 559 | 20230628 | 111000 | 3247196400 | 61300 | 61400 | 61400 | 61300 | 503 |
| 560 | 20230628 | 110900 | 3216361900 | 61300 | 61300 | 61400 | 61300 | 24 |
| 561 | 20230628 | 110800 | 3214890000 | 61300 | 61300 | 61400 | 61300 | 129 |
| 562 | 20230628 | 110700 | 3206981300 | 61300 | 61300 | 61400 | 61300 | 232 |
| 563 | 20230628 | 110600 | 3192759300 | 61300 | 61400 | 61400 | 61300 | 54 |
| 564 | 20230628 | 110500 | 3189446700 | 61300 | 61400 | 61400 | 61300 | 153 |
| 565 | 20230628 | 110400 | 3180066100 | 61400 | 61400 | 61400 | 61300 | 2008 |
| 566 | 20230628 | 110300 | 3056776600 | 61400 | 61400 | 61500 | 61400 | 24 |
| 567 | 20230628 | 110200 | 3055302500 | 61400 | 61500 | 61500 | 61400 | 323 |
| 568 | 20230628 | 110100 | 3035447900 | 61400 | 61500 | 61500 | 61400 | 38 |
| 569 | 20230628 | 110000 | 3033112200 | 61500 | 61500 | 61500 | 61400 | 389 |
| 570 | 20230628 | 105900 | 3009192800 | 61400 | 61400 | 61500 | 61400 | 227 |
| 571 | 20230628 | 105800 | 2995254200 | 61400 | 61500 | 61500 | 61400 | 158 |
| 572 | 20230628 | 105700 | 2985540700 | 61500 | 61400 | 61500 | 61400 | 267 |
| 573 | 20230628 | 105600 | 2969129400 | 61400 | 61400 | 61600 | 61400 | 1164 |
| 574 | 20230628 | 105500 | 2897550200 | 61400 | 61600 | 61600 | 61400 | 285 |
| 575 | 20230628 | 105400 | 2880022900 | 61500 | 61500 | 61500 | 61400 | 1234 |
| 576 | 20230628 | 105300 | 2804132900 | 61600 | 61500 | 61600 | 61500 | 101 |
| 577 | 20230628 | 105200 | 2797920900 | 61500 | 61500 | 61600 | 61500 | 75 |
| 578 | 20230628 | 105100 | 2793307800 | 61500 | 61500 | 61600 | 61400 | 177 |
| 579 | 20230628 | 105000 | 2782422500 | 61600 | 61500 | 61600 | 61400 | 401 |
| 580 | 20230628 | 104900 | 2757761200 | 61400 | 61400 | 61500 | 61400 | 74 |
| 581 | 20230628 | 104800 | 2753217200 | 61500 | 61500 | 61600 | 61400 | 2016 |
| 582 | 20230628 | 104700 | 2629236100 | 61600 | 61600 | 61600 | 61500 | 38 |
| 583 | 20230628 | 104600 | 2626897600 | 61600 | 61500 | 61700 | 61500 | 295 |
| 584 | 20230628 | 104500 | 2608724800 | 61500 | 61500 | 61700 | 61500 | 459 |
| 585 | 20230628 | 104400 | 2580480600 | 61600 | 61500 | 61600 | 61500 | 415 |
| 586 | 20230628 | 104300 | 2554920500 | 61500 | 61600 | 61600 | 61500 | 43 |
| 587 | 20230628 | 104200 | 2552275500 | 61500 | 61500 | 61600 | 61500 | 136 |
| 588 | 20230628 | 104100 | 2543909100 | 61500 | 61500 | 61600 | 61500 | 61 |
| 589 | 20230628 | 104000 | 2540154600 | 61500 | 61600 | 61600 | 61500 | 20 |
| 590 | 20230628 | 103900 | 2538924400 | 61500 | 61500 | 61600 | 61500 | 183 |
| 591 | 20230628 | 103800 | 2527666500 | 61500 | 61600 | 61600 | 61500 | 39 |
| 592 | 20230628 | 103700 | 2525267600 | 61600 | 61500 | 61600 | 61500 | 33 |
| 593 | 20230628 | 103600 | 2523237300 | 61600 | 61600 | 61600 | 61500 | 110 |
| 594 | 20230628 | 103500 | 2516470100 | 61600 | 61500 | 61600 | 61500 | 320 |
| 595 | 20230628 | 103400 | 2496769300 | 61500 | 61600 | 61600 | 61500 | 66 |
| 596 | 20230628 | 103300 | 2492705900 | 61500 | 61500 | 61600 | 61500 | 129 |
| 597 | 20230628 | 103200 | 2484768500 | 61600 | 61600 | 61700 | 61500 | 555 |
| 598 | 20230628 | 103100 | 2450564900 | 61500 | 61700 | 61700 | 61500 | 619 |
| 599 | 20230628 | 103000 | 2412435200 | 61600 | 61700 | 61700 | 61600 | 181 |
| 600 | 20230628 | 102900 | 2401282400 | 61600 | 61700 | 61700 | 61600 | 84 |
| 601 | 20230628 | 102800 | 2396106000 | 61600 | 61600 | 61700 | 61600 | 180 |
| 602 | 20230628 | 102700 | 2385007600 | 61600 | 61600 | 61700 | 61600 | 83 |
| 603 | 20230628 | 102600 | 2379894100 | 61600 | 61700 | 61800 | 61600 | 303 |
| 604 | 20230628 | 102500 | 2361220000 | 61700 | 61600 | 61700 | 61600 | 1184 |
| 605 | 20230628 | 102400 | 2288188800 | 61600 | 61600 | 61700 | 61600 | 254 |
| 606 | 20230628 | 102300 | 2272537200 | 61700 | 61600 | 61700 | 61600 | 79 |
| 607 | 20230628 | 102200 | 2267665500 | 61700 | 61600 | 61700 | 61600 | 332 |
| 608 | 20230628 | 102100 | 2247210800 | 61500 | 61800 | 61800 | 61500 | 586 |
| 609 | 20230628 | 102000 | 2211050200 | 61700 | 61700 | 61800 | 61600 | 143 |
| 610 | 20230628 | 101900 | 2202235100 | 61700 | 61600 | 61700 | 61500 | 298 |
| 611 | 20230628 | 101800 | 2183877200 | 61500 | 61700 | 61700 | 61500 | 852 |
| 612 | 20230628 | 101700 | 2131367100 | 61700 | 61600 | 61700 | 61600 | 75 |
| 613 | 20230628 | 101600 | 2126741600 | 61700 | 61700 | 61700 | 61500 | 157 |
| 614 | 20230628 | 101500 | 2117070500 | 61600 | 61600 | 61700 | 61600 | 302 |
| 615 | 20230628 | 101400 | 2098467100 | 61700 | 61700 | 61700 | 61600 | 51 |
| 616 | 20230628 | 101300 | 2095324700 | 61700 | 61500 | 61700 | 61500 | 489 |
| 617 | 20230628 | 101200 | 2065218500 | 61500 | 61600 | 61700 | 61500 | 235 |
| 618 | 20230628 | 101100 | 2050745800 | 61500 | 61600 | 61700 | 61500 | 450 |
| 619 | 20230628 | 101000 | 2023019600 | 61600 | 61500 | 61700 | 61500 | 535 |
| 620 | 20230628 | 100900 | 1990086500 | 61500 | 61800 | 61800 | 61500 | 213 |
| 621 | 20230628 | 100800 | 1976953700 | 61700 | 61800 | 61800 | 61500 | 306 |
| 622 | 20230628 | 100700 | 1958070400 | 61800 | 61900 | 61900 | 61400 | 9758 |
| 623 | 20230628 | 100600 | 1356582000 | 62000 | 61900 | 62000 | 61900 | 100 |
| 624 | 20230628 | 100500 | 1350391000 | 61900 | 62100 | 62100 | 61900 | 215 |
| 625 | 20230628 | 100400 | 1337051000 | 62000 | 62100 | 62100 | 61900 | 121 |
| 626 | 20230628 | 100300 | 1329549400 | 62000 | 62000 | 62000 | 61900 | 246 |
| 627 | 20230628 | 100200 | 1314299600 | 62000 | 61900 | 62000 | 61900 | 129 |
| 628 | 20230628 | 100100 | 1306307500 | 61900 | 62000 | 62000 | 61900 | 138 |
| 629 | 20230628 | 100000 | 1297753700 | 62000 | 62100 | 62200 | 61900 | 404 |
| 630 | 20230628 | 095900 | 1272668400 | 62000 | 62100 | 62100 | 62000 | 21 |
| 631 | 20230628 | 095800 | 1271365900 | 62100 | 61900 | 62100 | 61900 | 93 |
| 632 | 20230628 | 095700 | 1265600800 | 61900 | 62000 | 62100 | 61900 | 139 |
| 633 | 20230628 | 095600 | 1256982300 | 62100 | 61900 | 62100 | 61900 | 425 |
| 634 | 20230628 | 095500 | 1230633400 | 61900 | 61900 | 62000 | 61900 | 60 |
| 635 | 20230628 | 095400 | 1226918700 | 62000 | 61900 | 62000 | 61900 | 22 |
| 636 | 20230628 | 095300 | 1225556300 | 62000 | 62000 | 62000 | 61900 | 355 |
| 637 | 20230628 | 095200 | 1203565400 | 61900 | 61900 | 62000 | 61900 | 222 |
| 638 | 20230628 | 095100 | 1189812400 | 62000 | 61900 | 62000 | 61900 | 35 |
| 639 | 20230628 | 095000 | 1187644200 | 62000 | 62000 | 62000 | 61900 | 223 |
| 640 | 20230628 | 094900 | 1173824400 | 62000 | 61900 | 62000 | 61900 | 26 |
| 641 | 20230628 | 094800 | 1172214300 | 61900 | 61900 | 62000 | 61900 | 123 |
| 642 | 20230628 | 094700 | 1164600200 | 61900 | 62000 | 62000 | 61900 | 290 |
| 643 | 20230628 | 094600 | 1146648000 | 62000 | 62000 | 62000 | 61900 | 78 |
| 644 | 20230628 | 094500 | 1141817800 | 61900 | 62000 | 62000 | 61900 | 59 |
| 645 | 20230628 | 094400 | 1138165200 | 62000 | 61900 | 62000 | 61900 | 277 |
| 646 | 20230628 | 094300 | 1121008100 | 61900 | 61900 | 62000 | 61900 | 403 |
| 647 | 20230628 | 094200 | 1096026100 | 62000 | 61900 | 62000 | 61900 | 145 |
| 648 | 20230628 | 094100 | 1087039600 | 61900 | 61900 | 62000 | 61900 | 541 |
| 649 | 20230628 | 094000 | 1053551100 | 61900 | 62000 | 62000 | 61900 | 525 |
| 650 | 20230628 | 093900 | 1021053300 | 61900 | 61900 | 62000 | 61900 | 560 |
| 651 | 20230628 | 093800 | 986378200 | 61900 | 62000 | 62000 | 61900 | 570 |
| 652 | 20230628 | 093700 | 951074100 | 61900 | 61900 | 62000 | 61900 | 38 |
| 653 | 20230628 | 093600 | 948721100 | 62000 | 62000 | 62000 | 61900 | 929 |
| 654 | 20230628 | 093500 | 891158700 | 62100 | 62000 | 62100 | 62000 | 746 |
| 655 | 20230628 | 093400 | 844906100 | 62100 | 62000 | 62100 | 62000 | 34 |
| 656 | 20230628 | 093300 | 842797100 | 62100 | 62000 | 62100 | 62000 | 413 |
| 657 | 20230628 | 093200 | 817190700 | 62100 | 62200 | 62200 | 62000 | 829 |
| 658 | 20230628 | 093100 | 765713200 | 62200 | 62100 | 62200 | 62100 | 179 |
| 659 | 20230628 | 093000 | 754581100 | 62200 | 62200 | 62200 | 62100 | 71 |
| 660 | 20230628 | 092900 | 750167000 | 62100 | 62100 | 62200 | 62100 | 89 |
| 661 | 20230628 | 092800 | 744636900 | 62200 | 62100 | 62200 | 62100 | 220 |
| 662 | 20230628 | 092700 | 730958600 | 62200 | 62200 | 62200 | 62100 | 54 |
| 663 | 20230628 | 092600 | 727604700 | 62100 | 62100 | 62200 | 62100 | 16 |
| 664 | 20230628 | 092500 | 726611000 | 62200 | 62000 | 62200 | 62000 | 493 |
| 665 | 20230628 | 092400 | 696002500 | 62000 | 62000 | 62100 | 62000 | 925 |
| 666 | 20230628 | 092300 | 638644400 | 62100 | 62300 | 62400 | 62100 | 2522 |
| 667 | 20230628 | 092200 | 481650300 | 62400 | 62300 | 62400 | 62300 | 76 |
| 668 | 20230628 | 092100 | 476914800 | 62300 | 62400 | 62400 | 62300 | 575 |
| 669 | 20230628 | 092000 | 441082700 | 62400 | 62400 | 62400 | 62300 | 204 |
| 670 | 20230628 | 091900 | 428355100 | 62400 | 62400 | 62400 | 62300 | 221 |
| 671 | 20230628 | 091800 | 414565300 | 62300 | 62400 | 62400 | 62300 | 15 |
| 672 | 20230628 | 091700 | 413630200 | 62300 | 62400 | 62400 | 62300 | 192 |
| 673 | 20230628 | 091600 | 401652200 | 62300 | 62300 | 62400 | 62300 | 140 |
| 674 | 20230628 | 091500 | 392929700 | 62400 | 62300 | 62400 | 62300 | 623 |
| 675 | 20230628 | 091400 | 354116300 | 62300 | 62300 | 62400 | 62300 | 41 |
| 676 | 20230628 | 091300 | 351561600 | 62400 | 62400 | 62400 | 62300 | 83 |
| 677 | 20230628 | 091200 | 346389500 | 62300 | 62300 | 62400 | 62300 | 134 |
| 678 | 20230628 | 091100 | 338040000 | 62300 | 62300 | 62400 | 62200 | 326 |
| 679 | 20230628 | 091000 | 317725200 | 62300 | 62200 | 62300 | 62200 | 251 |
| 680 | 20230628 | 090900 | 302100700 | 62200 | 62300 | 62400 | 62200 | 469 |
| 681 | 20230628 | 090800 | 272883200 | 62300 | 62400 | 62400 | 62300 | 46 |
| 682 | 20230628 | 090700 | 270015100 | 62300 | 62300 | 62400 | 62300 | 25 |
| 683 | 20230628 | 090600 | 268456300 | 62300 | 62400 | 62500 | 62300 | 702 |
| 684 | 20230628 | 090500 | 224665400 | 62400 | 62500 | 62500 | 62400 | 319 |
| 685 | 20230628 | 090400 | 204752500 | 62500 | 62600 | 62600 | 62400 | 470 |
| 686 | 20230628 | 090300 | 175360500 | 62600 | 62600 | 62700 | 62600 | 187 |
| 687 | 20230628 | 090200 | 163644300 | 62700 | 62600 | 62800 | 62600 | 1080 |
| 688 | 20230628 | 090100 | 95861200 | 62600 | 62500 | 62600 | 62500 | 137 |
| 689 | 20230628 | 090000 | 87295000 | 62500 | 62700 | 62800 | 62500 | 1334 |