37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 3 | 20230707 | 202800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20230707 | 202700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20230707 | 202600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20230707 | 202500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20230707 | 202400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20230707 | 202300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20230707 | 202200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20230707 | 202100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20230707 | 202000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20230707 | 201900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20230707 | 201800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20230707 | 201700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20230707 | 201600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20230707 | 201500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20230707 | 201400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20230707 | 201300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20230707 | 201200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20230707 | 201100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20230707 | 201000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20230707 | 200900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20230707 | 200800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20230707 | 200700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20230707 | 200600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20230707 | 200500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20230707 | 200400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20230707 | 200300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20230707 | 200200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20230707 | 200100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20230707 | 200000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20230707 | 195900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 33 | 20230707 | 195800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20230707 | 195700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20230707 | 195600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20230707 | 195500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20230707 | 195400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20230707 | 195300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20230707 | 195200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20230707 | 195100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20230707 | 195000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20230707 | 194900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20230707 | 194800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20230707 | 194700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20230707 | 194600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20230707 | 194500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20230707 | 194400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20230707 | 194300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20230707 | 194200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20230707 | 194100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20230707 | 194000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20230707 | 193900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20230707 | 193800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20230707 | 193700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20230707 | 193600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20230707 | 193500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20230707 | 193400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20230707 | 193300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20230707 | 193200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20230707 | 193100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20230707 | 193000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20230707 | 192900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 63 | 20230707 | 192800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20230707 | 192700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20230707 | 192600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20230707 | 192500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20230707 | 192400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20230707 | 192300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20230707 | 192200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20230707 | 192100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20230707 | 192000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20230707 | 191900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20230707 | 191800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20230707 | 191700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20230707 | 191600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20230707 | 191500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20230707 | 191400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20230707 | 191300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20230707 | 191200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20230707 | 191100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20230707 | 191000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20230707 | 190900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20230707 | 190800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20230707 | 190700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20230707 | 190600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20230707 | 190500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20230707 | 190400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20230707 | 190300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20230707 | 190200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20230707 | 190100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20230707 | 190000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20230707 | 185900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 93 | 20230707 | 185800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20230707 | 185700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20230707 | 185600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20230707 | 185500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20230707 | 185400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20230707 | 185300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20230707 | 185200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20230707 | 185100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20230707 | 185000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20230707 | 184900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20230707 | 184800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20230707 | 184700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20230707 | 184600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20230707 | 184500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20230707 | 184400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20230707 | 184300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20230707 | 184200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20230707 | 184100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20230707 | 184000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20230707 | 183900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20230707 | 183800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20230707 | 183700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20230707 | 183600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20230707 | 183500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20230707 | 183400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20230707 | 183300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20230707 | 183200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20230707 | 183100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20230707 | 183000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20230707 | 182900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 123 | 20230707 | 182800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20230707 | 182700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20230707 | 182600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20230707 | 182500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20230707 | 182400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20230707 | 182300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20230707 | 182200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20230707 | 182100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20230707 | 182000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20230707 | 181900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20230707 | 181800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20230707 | 181700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20230707 | 181600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20230707 | 181500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20230707 | 181400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20230707 | 181300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20230707 | 181200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20230707 | 181100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20230707 | 181000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20230707 | 180900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20230707 | 180800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20230707 | 180700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20230707 | 180600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20230707 | 180500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20230707 | 180400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20230707 | 180300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20230707 | 180200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20230707 | 180100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20230707 | 180000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20230707 | 175900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 153 | 20230707 | 175800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20230707 | 175700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20230707 | 175600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20230707 | 175500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20230707 | 175400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20230707 | 175300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20230707 | 175200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20230707 | 175100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20230707 | 175000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20230707 | 174900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20230707 | 174800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20230707 | 174700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20230707 | 174600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20230707 | 174500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20230707 | 174400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20230707 | 174300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20230707 | 174200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20230707 | 174100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20230707 | 174000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20230707 | 173900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20230707 | 173800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20230707 | 173700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20230707 | 173600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20230707 | 173500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20230707 | 173400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20230707 | 173300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20230707 | 173200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20230707 | 173100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20230707 | 173000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20230707 | 172900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 183 | 20230707 | 172800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20230707 | 172700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20230707 | 172600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20230707 | 172500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20230707 | 172400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20230707 | 172300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20230707 | 172200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20230707 | 172100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20230707 | 172000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20230707 | 171900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20230707 | 171800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20230707 | 171700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20230707 | 171600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20230707 | 171500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20230707 | 171400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20230707 | 171300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20230707 | 171200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20230707 | 171100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20230707 | 171000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20230707 | 170900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20230707 | 170800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20230707 | 170700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20230707 | 170600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20230707 | 170500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20230707 | 170400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20230707 | 170300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20230707 | 170200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20230707 | 170100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20230707 | 170000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20230707 | 165900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 213 | 20230707 | 165800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20230707 | 165700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20230707 | 165600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20230707 | 165500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20230707 | 165400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20230707 | 165300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20230707 | 165200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20230707 | 165100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20230707 | 165000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20230707 | 164900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20230707 | 164800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20230707 | 164700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20230707 | 164600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20230707 | 164500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20230707 | 164400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20230707 | 164300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20230707 | 164200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20230707 | 164100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20230707 | 164000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20230707 | 163900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20230707 | 163800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20230707 | 163700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20230707 | 163600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20230707 | 163500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20230707 | 163400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20230707 | 163300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20230707 | 163200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20230707 | 163100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20230707 | 163000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20230707 | 162900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 243 | 20230707 | 162800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20230707 | 162700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20230707 | 162600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20230707 | 162500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20230707 | 162400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20230707 | 162300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20230707 | 162200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20230707 | 162100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20230707 | 162000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20230707 | 161900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20230707 | 161800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20230707 | 161700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20230707 | 161600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20230707 | 161500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20230707 | 161400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20230707 | 161300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20230707 | 161200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20230707 | 161100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20230707 | 161000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20230707 | 160900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20230707 | 160800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20230707 | 160700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20230707 | 160600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20230707 | 160500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20230707 | 160400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20230707 | 160300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20230707 | 160200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20230707 | 160100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20230707 | 160000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20230707 | 155900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 273 | 20230707 | 155800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20230707 | 155700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20230707 | 155600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20230707 | 155500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20230707 | 155400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20230707 | 155300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20230707 | 155200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20230707 | 155100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20230707 | 155000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20230707 | 154900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20230707 | 154800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20230707 | 154700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20230707 | 154600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20230707 | 154500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20230707 | 154400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20230707 | 154300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20230707 | 154200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20230707 | 154100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20230707 | 154000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20230707 | 153900 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20230707 | 153800 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20230707 | 153700 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20230707 | 153600 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20230707 | 153500 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20230707 | 153400 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20230707 | 153300 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20230707 | 153200 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20230707 | 153100 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20230707 | 153000 | 17660266300 | 57800 | 57800 | 57800 | 57800 | 10322 |
| 302 | 20230707 | 152900 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 303 | 20230707 | 152800 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 304 | 20230707 | 152700 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 305 | 20230707 | 152600 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20230707 | 152500 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20230707 | 152400 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20230707 | 152300 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20230707 | 152200 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20230707 | 152100 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20230707 | 152000 | 17063654700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20230707 | 151900 | 17063654700 | 57700 | 57700 | 57800 | 57700 | 410 |
| 313 | 20230707 | 151800 | 17039976500 | 57700 | 57800 | 57800 | 57700 | 455 |
| 314 | 20230707 | 151700 | 17013708600 | 57700 | 57700 | 57800 | 57700 | 408 |
| 315 | 20230707 | 151600 | 16990139100 | 57800 | 57600 | 57800 | 57600 | 453 |
| 316 | 20230707 | 151500 | 16964001500 | 57700 | 57700 | 57700 | 57600 | 211 |
| 317 | 20230707 | 151400 | 16951828500 | 57700 | 57600 | 57700 | 57500 | 475 |
| 318 | 20230707 | 151300 | 16924452300 | 57700 | 57700 | 57700 | 57600 | 201 |
| 319 | 20230707 | 151200 | 16912855500 | 57700 | 57700 | 57700 | 57500 | 65 |
| 320 | 20230707 | 151100 | 16909106600 | 57700 | 57700 | 57700 | 57500 | 311 |
| 321 | 20230707 | 151000 | 16891191300 | 57700 | 57600 | 57700 | 57500 | 367 |
| 322 | 20230707 | 150900 | 16870057800 | 57700 | 57700 | 57700 | 57500 | 192 |
| 323 | 20230707 | 150800 | 16858997600 | 57700 | 57700 | 57700 | 57600 | 123 |
| 324 | 20230707 | 150700 | 16851911300 | 57700 | 57600 | 57700 | 57500 | 619 |
| 325 | 20230707 | 150600 | 16816266900 | 57600 | 57300 | 57600 | 57300 | 65 |
| 326 | 20230707 | 150500 | 16812524000 | 57600 | 57600 | 57600 | 57300 | 437 |
| 327 | 20230707 | 150400 | 16787385600 | 57600 | 57700 | 57700 | 57200 | 11333 |
| 328 | 20230707 | 150300 | 16137363700 | 57700 | 57700 | 57700 | 57600 | 34 |
| 329 | 20230707 | 150200 | 16135403000 | 57700 | 57600 | 57700 | 57600 | 89 |
| 330 | 20230707 | 150100 | 16130274700 | 57700 | 57600 | 57700 | 57600 | 175 |
| 331 | 20230707 | 150000 | 16120193000 | 57600 | 57500 | 57700 | 57500 | 541 |
| 332 | 20230707 | 145900 | 16089027000 | 57500 | 57500 | 57600 | 57500 | 560 |
| 333 | 20230707 | 145800 | 16056789500 | 57500 | 57500 | 57600 | 57500 | 217 |
| 334 | 20230707 | 145700 | 16044311100 | 57600 | 57500 | 57600 | 57500 | 98 |
| 335 | 20230707 | 145600 | 16038674200 | 57600 | 57500 | 57600 | 57500 | 360 |
| 336 | 20230707 | 145500 | 16017966500 | 57500 | 57500 | 57600 | 57500 | 294 |
| 337 | 20230707 | 145400 | 16001056400 | 57700 | 57600 | 57700 | 57500 | 577 |
| 338 | 20230707 | 145300 | 15967821000 | 57700 | 57700 | 57700 | 57600 | 284 |
| 339 | 20230707 | 145200 | 15951455200 | 57600 | 57500 | 57600 | 57400 | 543 |
| 340 | 20230707 | 145100 | 15920208700 | 57500 | 57500 | 57600 | 57400 | 158 |
| 341 | 20230707 | 145000 | 15911129200 | 57600 | 57400 | 57600 | 57400 | 396 |
| 342 | 20230707 | 144900 | 15888382100 | 57400 | 57400 | 57500 | 57400 | 380 |
| 343 | 20230707 | 144800 | 15866553100 | 57400 | 57400 | 57500 | 57400 | 217 |
| 344 | 20230707 | 144700 | 15854085400 | 57400 | 57500 | 57600 | 57400 | 616 |
| 345 | 20230707 | 144600 | 15818671600 | 57500 | 57600 | 57600 | 57500 | 570 |
| 346 | 20230707 | 144500 | 15785863500 | 57700 | 57700 | 57700 | 57600 | 209 |
| 347 | 20230707 | 144400 | 15773822900 | 57700 | 57500 | 57700 | 57500 | 162 |
| 348 | 20230707 | 144300 | 15764499700 | 57600 | 57500 | 57700 | 57500 | 269 |
| 349 | 20230707 | 144200 | 15749001000 | 57700 | 57600 | 57800 | 57500 | 320 |
| 350 | 20230707 | 144100 | 15730550200 | 57700 | 57600 | 57700 | 57500 | 695 |
| 351 | 20230707 | 144000 | 15690498800 | 57600 | 57700 | 57700 | 57500 | 380 |
| 352 | 20230707 | 143900 | 15668618500 | 57700 | 57700 | 57700 | 57600 | 327 |
| 353 | 20230707 | 143800 | 15649755400 | 57700 | 57600 | 57700 | 57500 | 190 |
| 354 | 20230707 | 143700 | 15638809800 | 57700 | 57700 | 57700 | 57500 | 408 |
| 355 | 20230707 | 143600 | 15615312100 | 57600 | 57700 | 57700 | 57600 | 109 |
| 356 | 20230707 | 143500 | 15609027800 | 57700 | 57700 | 57700 | 57500 | 404 |
| 357 | 20230707 | 143400 | 15585748000 | 57600 | 57700 | 57700 | 57600 | 411 |
| 358 | 20230707 | 143300 | 15562069000 | 57700 | 57500 | 57700 | 57500 | 386 |
| 359 | 20230707 | 143200 | 15539831200 | 57600 | 57500 | 57600 | 57500 | 284 |
| 360 | 20230707 | 143100 | 15523490600 | 57600 | 57500 | 57600 | 57500 | 185 |
| 361 | 20230707 | 143000 | 15512847800 | 57500 | 57500 | 57700 | 57500 | 240 |
| 362 | 20230707 | 142900 | 15499041100 | 57600 | 57600 | 57700 | 57500 | 341 |
| 363 | 20230707 | 142800 | 15479405200 | 57700 | 57700 | 57700 | 57500 | 351 |
| 364 | 20230707 | 142700 | 15459185900 | 57800 | 57700 | 57800 | 57600 | 243 |
| 365 | 20230707 | 142600 | 15445165700 | 57800 | 57700 | 57800 | 57600 | 106 |
| 366 | 20230707 | 142500 | 15439050700 | 57700 | 57600 | 57800 | 57500 | 745 |
| 367 | 20230707 | 142400 | 15396105100 | 57700 | 57600 | 57700 | 57500 | 341 |
| 368 | 20230707 | 142300 | 15376467500 | 57700 | 57600 | 57700 | 57600 | 220 |
| 369 | 20230707 | 142200 | 15363790900 | 57600 | 57600 | 57700 | 57600 | 430 |
| 370 | 20230707 | 142100 | 15339017100 | 57700 | 57600 | 57700 | 57600 | 329 |
| 371 | 20230707 | 142000 | 15320056200 | 57600 | 57600 | 57700 | 57600 | 193 |
| 372 | 20230707 | 141900 | 15308932800 | 57600 | 57700 | 57700 | 57600 | 341 |
| 373 | 20230707 | 141800 | 15289283700 | 57700 | 57600 | 57700 | 57600 | 346 |
| 374 | 20230707 | 141700 | 15269343000 | 57700 | 57700 | 57700 | 57600 | 133 |
| 375 | 20230707 | 141600 | 15261676400 | 57800 | 57600 | 57800 | 57500 | 365 |
| 376 | 20230707 | 141500 | 15240632800 | 57700 | 57600 | 57700 | 57500 | 455 |
| 377 | 20230707 | 141400 | 15214391500 | 57700 | 57600 | 57700 | 57600 | 235 |
| 378 | 20230707 | 141300 | 15200843400 | 57700 | 57600 | 57700 | 57500 | 286 |
| 379 | 20230707 | 141200 | 15184365300 | 57700 | 57700 | 57700 | 57600 | 369 |
| 380 | 20230707 | 141100 | 15163103500 | 57700 | 57700 | 57700 | 57500 | 210 |
| 381 | 20230707 | 141000 | 15151002900 | 57700 | 57700 | 57700 | 57500 | 210 |
| 382 | 20230707 | 140900 | 15138913200 | 57700 | 57600 | 57700 | 57500 | 268 |
| 383 | 20230707 | 140800 | 15123471000 | 57500 | 57600 | 57700 | 57500 | 485 |
| 384 | 20230707 | 140700 | 15095537900 | 57500 | 57400 | 57600 | 57400 | 646 |
| 385 | 20230707 | 140600 | 15058392600 | 57400 | 57400 | 57500 | 57400 | 222 |
| 386 | 20230707 | 140500 | 15045648300 | 57400 | 57500 | 57500 | 57400 | 484 |
| 387 | 20230707 | 140400 | 15017866000 | 57400 | 57300 | 57500 | 57300 | 138 |
| 388 | 20230707 | 140300 | 15009947000 | 57300 | 57400 | 57500 | 57300 | 604 |
| 389 | 20230707 | 140200 | 14975285900 | 57500 | 57500 | 57500 | 57400 | 840 |
| 390 | 20230707 | 140100 | 14927067200 | 57400 | 57500 | 57500 | 57400 | 100 |
| 391 | 20230707 | 140000 | 14921326300 | 57400 | 57400 | 57500 | 57400 | 271 |
| 392 | 20230707 | 135900 | 14905764400 | 57400 | 57500 | 57500 | 57400 | 164 |
| 393 | 20230707 | 135800 | 14896350400 | 57400 | 57400 | 57500 | 57400 | 377 |
| 394 | 20230707 | 135700 | 14874689100 | 57500 | 57400 | 57500 | 57400 | 449 |
| 395 | 20230707 | 135600 | 14848875600 | 57500 | 57600 | 57600 | 57500 | 400 |
| 396 | 20230707 | 135500 | 14825874800 | 57500 | 57500 | 57600 | 57500 | 118 |
| 397 | 20230707 | 135400 | 14819089200 | 57500 | 57500 | 57500 | 57500 | 102 |
| 398 | 20230707 | 135300 | 14813224200 | 57500 | 57500 | 57600 | 57500 | 510 |
| 399 | 20230707 | 135200 | 14783872600 | 57500 | 57600 | 57600 | 57500 | 318 |
| 400 | 20230707 | 135100 | 14765580900 | 57600 | 57400 | 57600 | 57300 | 996 |
| 401 | 20230707 | 135000 | 14708301700 | 57400 | 57400 | 57500 | 57300 | 650 |
| 402 | 20230707 | 134900 | 14671000600 | 57400 | 57400 | 57500 | 57400 | 598 |
| 403 | 20230707 | 134800 | 14636675000 | 57400 | 57400 | 57400 | 57400 | 205 |
| 404 | 20230707 | 134700 | 14624908000 | 57400 | 57400 | 57500 | 57400 | 289 |
| 405 | 20230707 | 134600 | 14608319100 | 57400 | 57400 | 57500 | 57400 | 196 |
| 406 | 20230707 | 134500 | 14597063100 | 57400 | 57400 | 57500 | 57400 | 422 |
| 407 | 20230707 | 134400 | 14572840000 | 57400 | 57500 | 57500 | 57400 | 241 |
| 408 | 20230707 | 134300 | 14559004000 | 57500 | 57400 | 57500 | 57400 | 275 |
| 409 | 20230707 | 134200 | 14543207600 | 57400 | 57300 | 57400 | 57300 | 205 |
| 410 | 20230707 | 134100 | 14531451500 | 57300 | 57300 | 57500 | 57300 | 285 |
| 411 | 20230707 | 134000 | 14515104400 | 57300 | 57300 | 57400 | 57300 | 161 |
| 412 | 20230707 | 133900 | 14505874800 | 57400 | 57400 | 57500 | 57400 | 245 |
| 413 | 20230707 | 133800 | 14491805800 | 57400 | 57200 | 57400 | 57200 | 549 |
| 414 | 20230707 | 133700 | 14460298500 | 57200 | 57500 | 57500 | 57000 | 21217 |
| 415 | 20230707 | 133600 | 13248979500 | 57500 | 57500 | 57600 | 57500 | 296 |
| 416 | 20230707 | 133500 | 13231950600 | 57600 | 57500 | 57600 | 57500 | 49 |
| 417 | 20230707 | 133400 | 13229132400 | 57500 | 57500 | 57600 | 57500 | 191 |
| 418 | 20230707 | 133300 | 13218147700 | 57500 | 57700 | 57700 | 57500 | 279 |
| 419 | 20230707 | 133200 | 13202077300 | 57600 | 57600 | 57700 | 57500 | 153 |
| 420 | 20230707 | 133100 | 13193263900 | 57600 | 57500 | 57600 | 57500 | 194 |
| 421 | 20230707 | 133000 | 13182107300 | 57500 | 57600 | 57600 | 57500 | 178 |
| 422 | 20230707 | 132900 | 13171859700 | 57600 | 57500 | 57600 | 57500 | 221 |
| 423 | 20230707 | 132800 | 13159136700 | 57500 | 57500 | 57600 | 57500 | 359 |
| 424 | 20230707 | 132700 | 13138494100 | 57500 | 57500 | 57600 | 57500 | 57 |
| 425 | 20230707 | 132600 | 13135212900 | 57500 | 57500 | 57600 | 57500 | 243 |
| 426 | 20230707 | 132500 | 13121240300 | 57500 | 57500 | 57600 | 57500 | 227 |
| 427 | 20230707 | 132400 | 13108182200 | 57500 | 57500 | 57700 | 57500 | 72 |
| 428 | 20230707 | 132300 | 13104038700 | 57600 | 57700 | 57700 | 57500 | 294 |
| 429 | 20230707 | 132200 | 13087115000 | 57600 | 57600 | 57700 | 57600 | 265 |
| 430 | 20230707 | 132100 | 13071845300 | 57600 | 57600 | 57600 | 57600 | 174 |
| 431 | 20230707 | 132000 | 13061822900 | 57600 | 57800 | 57800 | 57600 | 134 |
| 432 | 20230707 | 131900 | 13054103800 | 57700 | 57600 | 57700 | 57600 | 105 |
| 433 | 20230707 | 131800 | 13048046400 | 57700 | 57600 | 57700 | 57600 | 471 |
| 434 | 20230707 | 131700 | 13020897700 | 57600 | 57600 | 57700 | 57600 | 455 |
| 435 | 20230707 | 131600 | 12994652400 | 57600 | 57500 | 57600 | 57500 | 1312 |
| 436 | 20230707 | 131500 | 12919086100 | 57500 | 57500 | 57600 | 57500 | 284 |
| 437 | 20230707 | 131400 | 12902750500 | 57500 | 57500 | 57500 | 57500 | 141 |
| 438 | 20230707 | 131300 | 12894643000 | 57500 | 57500 | 57600 | 57500 | 290 |
| 439 | 20230707 | 131200 | 12877967100 | 57500 | 57500 | 57600 | 57500 | 209 |
| 440 | 20230707 | 131100 | 12865949500 | 57500 | 57500 | 57600 | 57500 | 204 |
| 441 | 20230707 | 131000 | 12854212900 | 57500 | 57500 | 57500 | 57500 | 190 |
| 442 | 20230707 | 130900 | 12843287900 | 57500 | 57500 | 57500 | 57500 | 134 |
| 443 | 20230707 | 130800 | 12835582900 | 57500 | 57500 | 57600 | 57500 | 148 |
| 444 | 20230707 | 130700 | 12827067400 | 57500 | 57500 | 57600 | 57500 | 507 |
| 445 | 20230707 | 130600 | 12797913200 | 57500 | 57500 | 57500 | 57500 | 144 |
| 446 | 20230707 | 130500 | 12789633200 | 57500 | 57500 | 57500 | 57500 | 90 |
| 447 | 20230707 | 130400 | 12784458200 | 57600 | 57500 | 57600 | 57500 | 230 |
| 448 | 20230707 | 130300 | 12771226700 | 57500 | 57500 | 57600 | 57500 | 198 |
| 449 | 20230707 | 130200 | 12759841600 | 57500 | 57600 | 57700 | 57500 | 801 |
| 450 | 20230707 | 130100 | 12713712000 | 57600 | 57600 | 57700 | 57500 | 426 |
| 451 | 20230707 | 130000 | 12689178300 | 57600 | 57500 | 57600 | 57500 | 66 |
| 452 | 20230707 | 125900 | 12685382700 | 57600 | 57500 | 57700 | 57500 | 682 |
| 453 | 20230707 | 125800 | 12646103100 | 57500 | 57600 | 57600 | 57500 | 174 |
| 454 | 20230707 | 125700 | 12636094700 | 57700 | 57600 | 57700 | 57500 | 221 |
| 455 | 20230707 | 125600 | 12623363300 | 57600 | 57600 | 57600 | 57600 | 195 |
| 456 | 20230707 | 125500 | 12612131300 | 57600 | 57600 | 57700 | 57600 | 147 |
| 457 | 20230707 | 125400 | 12603664000 | 57500 | 57600 | 57700 | 57500 | 291 |
| 458 | 20230707 | 125300 | 12586902600 | 57600 | 57500 | 57700 | 57500 | 96 |
| 459 | 20230707 | 125200 | 12581371900 | 57500 | 57600 | 57600 | 57500 | 232 |
| 460 | 20230707 | 125100 | 12568010300 | 57600 | 57700 | 57700 | 57600 | 318 |
| 461 | 20230707 | 125000 | 12549687400 | 57700 | 57600 | 57700 | 57600 | 102 |
| 462 | 20230707 | 124900 | 12543810600 | 57600 | 57600 | 57600 | 57500 | 339 |
| 463 | 20230707 | 124800 | 12524284300 | 57600 | 57600 | 57700 | 57500 | 270 |
| 464 | 20230707 | 124700 | 12508735800 | 57600 | 57600 | 57700 | 57600 | 188 |
| 465 | 20230707 | 124600 | 12497901400 | 57600 | 57600 | 57700 | 57600 | 480 |
| 466 | 20230707 | 124500 | 12470222100 | 57600 | 57600 | 57600 | 57500 | 95 |
| 467 | 20230707 | 124400 | 12464754700 | 57600 | 57600 | 57600 | 57500 | 561 |
| 468 | 20230707 | 124300 | 12432450500 | 57500 | 57400 | 57700 | 57400 | 275 |
| 469 | 20230707 | 124200 | 12416629800 | 57500 | 57400 | 57500 | 57400 | 81 |
| 470 | 20230707 | 124100 | 12411978400 | 57400 | 57500 | 57500 | 57400 | 254 |
| 471 | 20230707 | 124000 | 12397376300 | 57500 | 57400 | 57700 | 57400 | 227 |
| 472 | 20230707 | 123900 | 12384305800 | 57400 | 57500 | 57600 | 57400 | 1243 |
| 473 | 20230707 | 123800 | 12312744300 | 57500 | 57500 | 57600 | 57500 | 258 |
| 474 | 20230707 | 123700 | 12297909200 | 57500 | 57500 | 57500 | 57500 | 413 |
| 475 | 20230707 | 123600 | 12274161700 | 57400 | 57500 | 57500 | 57400 | 176 |
| 476 | 20230707 | 123500 | 12264055500 | 57400 | 57500 | 57600 | 57400 | 171 |
| 477 | 20230707 | 123400 | 12254230100 | 57400 | 57400 | 57600 | 57400 | 285 |
| 478 | 20230707 | 123300 | 12237854300 | 57400 | 57500 | 57600 | 57400 | 350 |
| 479 | 20230707 | 123200 | 12217724000 | 57500 | 57500 | 57500 | 57500 | 216 |
| 480 | 20230707 | 123100 | 12205304000 | 57600 | 57500 | 57600 | 57500 | 185 |
| 481 | 20230707 | 123000 | 12194666100 | 57500 | 57500 | 57600 | 57500 | 408 |
| 482 | 20230707 | 122900 | 12171200100 | 57500 | 57500 | 57600 | 57500 | 122 |
| 483 | 20230707 | 122800 | 12164184900 | 57500 | 57600 | 57600 | 57500 | 172 |
| 484 | 20230707 | 122700 | 12154294300 | 57500 | 57500 | 57600 | 57500 | 141 |
| 485 | 20230707 | 122600 | 12146185800 | 57500 | 57500 | 57600 | 57500 | 359 |
| 486 | 20230707 | 122500 | 12125528700 | 57500 | 57500 | 57500 | 57500 | 257 |
| 487 | 20230707 | 122400 | 12110751200 | 57500 | 57500 | 57600 | 57500 | 112 |
| 488 | 20230707 | 122300 | 12104311100 | 57500 | 57600 | 57600 | 57500 | 187 |
| 489 | 20230707 | 122200 | 12093551400 | 57600 | 57400 | 57600 | 57400 | 168 |
| 490 | 20230707 | 122100 | 12083900500 | 57400 | 57500 | 57600 | 57400 | 166 |
| 491 | 20230707 | 122000 | 12074360800 | 57400 | 57400 | 57500 | 57400 | 396 |
| 492 | 20230707 | 121900 | 12051595100 | 57400 | 57400 | 57500 | 57400 | 1514 |
| 493 | 20230707 | 121800 | 11964576400 | 57400 | 57400 | 57500 | 57400 | 65 |
| 494 | 20230707 | 121700 | 11960845300 | 57400 | 57400 | 57500 | 57400 | 221 |
| 495 | 20230707 | 121600 | 11948156500 | 57400 | 57300 | 57500 | 57300 | 507 |
| 496 | 20230707 | 121500 | 11919058400 | 57300 | 57300 | 57400 | 57300 | 143 |
| 497 | 20230707 | 121400 | 11910864100 | 57300 | 57300 | 57500 | 57300 | 210 |
| 498 | 20230707 | 121300 | 11898822500 | 57300 | 57300 | 57400 | 57300 | 44 |
| 499 | 20230707 | 121200 | 11896299900 | 57300 | 57400 | 57500 | 57300 | 361 |
| 500 | 20230707 | 121100 | 11875582700 | 57400 | 57400 | 57400 | 57300 | 94 |
| 501 | 20230707 | 121000 | 11870195300 | 57300 | 57400 | 57500 | 57300 | 155 |
| 502 | 20230707 | 120900 | 11861301300 | 57300 | 57400 | 57500 | 57300 | 186 |
| 503 | 20230707 | 120800 | 11850619800 | 57400 | 57300 | 57400 | 57300 | 176 |
| 504 | 20230707 | 120700 | 11840526200 | 57300 | 57200 | 57400 | 57200 | 613 |
| 505 | 20230707 | 120600 | 11805351400 | 57200 | 57300 | 57300 | 57200 | 245 |
| 506 | 20230707 | 120500 | 11791319200 | 57200 | 57200 | 57300 | 57200 | 196 |
| 507 | 20230707 | 120400 | 11780099700 | 57200 | 57200 | 57300 | 57200 | 156 |
| 508 | 20230707 | 120300 | 11771165600 | 57300 | 57200 | 57300 | 57200 | 252 |
| 509 | 20230707 | 120200 | 11756734700 | 57300 | 57200 | 57300 | 57200 | 207 |
| 510 | 20230707 | 120100 | 11744877500 | 57200 | 57300 | 57300 | 57200 | 515 |
| 511 | 20230707 | 120000 | 11715381500 | 57200 | 57200 | 57300 | 57200 | 202 |
| 512 | 20230707 | 115900 | 11703827000 | 57200 | 57300 | 57300 | 57200 | 199 |
| 513 | 20230707 | 115800 | 11692441200 | 57100 | 57100 | 57300 | 57100 | 297 |
| 514 | 20230707 | 115700 | 11675461400 | 57100 | 57200 | 57300 | 57100 | 198 |
| 515 | 20230707 | 115600 | 11664129700 | 57100 | 57200 | 57200 | 57100 | 243 |
| 516 | 20230707 | 115500 | 11650248300 | 57200 | 57100 | 57300 | 57100 | 480 |
| 517 | 20230707 | 115400 | 11622774800 | 57100 | 57100 | 57200 | 57100 | 210 |
| 518 | 20230707 | 115300 | 11610779700 | 57100 | 57100 | 57200 | 57000 | 225 |
| 519 | 20230707 | 115200 | 11597926400 | 57100 | 57200 | 57300 | 57000 | 461 |
| 520 | 20230707 | 115100 | 11571600000 | 57200 | 57200 | 57200 | 57100 | 159 |
| 521 | 20230707 | 115000 | 11562510700 | 57100 | 57200 | 57200 | 57100 | 317 |
| 522 | 20230707 | 114900 | 11544397300 | 57200 | 57200 | 57200 | 57100 | 373 |
| 523 | 20230707 | 114800 | 11523069700 | 57200 | 57100 | 57200 | 57100 | 126 |
| 524 | 20230707 | 114700 | 11515868000 | 57100 | 57300 | 57300 | 57100 | 844 |
| 525 | 20230707 | 114600 | 11467559100 | 57300 | 57300 | 57400 | 57300 | 155 |
| 526 | 20230707 | 114500 | 11458677300 | 57300 | 57300 | 57400 | 57300 | 61 |
| 527 | 20230707 | 114400 | 11455181500 | 57300 | 57300 | 57400 | 57000 | 9954 |
| 528 | 20230707 | 114300 | 10887036400 | 57300 | 57300 | 57400 | 57300 | 550 |
| 529 | 20230707 | 114200 | 10855502300 | 57300 | 57300 | 57300 | 57300 | 243 |
| 530 | 20230707 | 114100 | 10841578400 | 57300 | 57400 | 57400 | 57300 | 377 |
| 531 | 20230707 | 114000 | 10819953600 | 57400 | 57300 | 57500 | 57300 | 524 |
| 532 | 20230707 | 113900 | 10789880600 | 57300 | 57400 | 57500 | 57200 | 479 |
| 533 | 20230707 | 113800 | 10762403300 | 57400 | 57400 | 57500 | 57400 | 339 |
| 534 | 20230707 | 113700 | 10742934700 | 57400 | 57300 | 57400 | 57300 | 241 |
| 535 | 20230707 | 113600 | 10729112300 | 57300 | 57300 | 57300 | 57300 | 240 |
| 536 | 20230707 | 113500 | 10715360300 | 57300 | 57300 | 57400 | 57300 | 384 |
| 537 | 20230707 | 113400 | 10693357000 | 57300 | 57300 | 57400 | 57300 | 230 |
| 538 | 20230707 | 113300 | 10680172400 | 57300 | 57300 | 57400 | 57300 | 149 |
| 539 | 20230707 | 113200 | 10671634600 | 57300 | 57400 | 57400 | 57300 | 184 |
| 540 | 20230707 | 113100 | 10661083900 | 57400 | 57400 | 57400 | 57300 | 230 |
| 541 | 20230707 | 113000 | 10647893700 | 57400 | 57200 | 57400 | 57200 | 329 |
| 542 | 20230707 | 112900 | 10629040700 | 57200 | 57300 | 57300 | 57200 | 381 |
| 543 | 20230707 | 112800 | 10607225200 | 57200 | 57200 | 57300 | 57200 | 249 |
| 544 | 20230707 | 112700 | 10592965800 | 57200 | 57200 | 57400 | 57200 | 586 |
| 545 | 20230707 | 112600 | 10559388100 | 57300 | 57300 | 57300 | 57200 | 370 |
| 546 | 20230707 | 112500 | 10538200600 | 57300 | 57300 | 57400 | 57300 | 212 |
| 547 | 20230707 | 112400 | 10526048000 | 57300 | 57400 | 57400 | 57300 | 183 |
| 548 | 20230707 | 112300 | 10515556200 | 57500 | 57400 | 57500 | 57300 | 188 |
| 549 | 20230707 | 112200 | 10504769200 | 57400 | 57400 | 57400 | 57300 | 257 |
| 550 | 20230707 | 112100 | 10490038700 | 57300 | 57300 | 57400 | 57300 | 157 |
| 551 | 20230707 | 112000 | 10481041400 | 57300 | 57400 | 57500 | 57300 | 324 |
| 552 | 20230707 | 111900 | 10462451200 | 57400 | 57400 | 57400 | 57300 | 127 |
| 553 | 20230707 | 111800 | 10455161500 | 57500 | 57300 | 57500 | 57300 | 378 |
| 554 | 20230707 | 111700 | 10433470500 | 57300 | 57300 | 57400 | 57300 | 246 |
| 555 | 20230707 | 111600 | 10419372600 | 57400 | 57200 | 57400 | 57200 | 765 |
| 556 | 20230707 | 111500 | 10375512700 | 57200 | 57200 | 57200 | 57200 | 96 |
| 557 | 20230707 | 111400 | 10370021500 | 57100 | 57100 | 57200 | 57100 | 162 |
| 558 | 20230707 | 111300 | 10360765700 | 57300 | 57100 | 57300 | 57100 | 232 |
| 559 | 20230707 | 111200 | 10347493000 | 57100 | 57200 | 57200 | 57100 | 112 |
| 560 | 20230707 | 111100 | 10341097700 | 57100 | 57100 | 57200 | 57100 | 117 |
| 561 | 20230707 | 111000 | 10334415900 | 57100 | 57100 | 57200 | 57100 | 223 |
| 562 | 20230707 | 110900 | 10321677400 | 57200 | 57100 | 57200 | 57100 | 217 |
| 563 | 20230707 | 110800 | 10309281100 | 57200 | 57100 | 57200 | 57100 | 2038 |
| 564 | 20230707 | 110700 | 10192902600 | 57200 | 57100 | 57200 | 57100 | 102 |
| 565 | 20230707 | 110600 | 10187078200 | 57200 | 57100 | 57200 | 57100 | 185 |
| 566 | 20230707 | 110500 | 10176508600 | 57100 | 57100 | 57100 | 57100 | 159 |
| 567 | 20230707 | 110400 | 10167429700 | 57100 | 57100 | 57200 | 57100 | 194 |
| 568 | 20230707 | 110300 | 10156344800 | 57100 | 57200 | 57200 | 57100 | 192 |
| 569 | 20230707 | 110200 | 10145381500 | 57200 | 57100 | 57200 | 57100 | 315 |
| 570 | 20230707 | 110100 | 10127376000 | 57100 | 57100 | 57200 | 57100 | 334 |
| 571 | 20230707 | 110000 | 10108304500 | 57100 | 57100 | 57100 | 57100 | 1621 |
| 572 | 20230707 | 105900 | 10015745400 | 57100 | 57000 | 57100 | 57000 | 312 |
| 573 | 20230707 | 105800 | 9997948300 | 57000 | 57000 | 57100 | 57000 | 174 |
| 574 | 20230707 | 105700 | 9988027700 | 57000 | 57000 | 57100 | 57000 | 102 |
| 575 | 20230707 | 105600 | 9982212500 | 57000 | 57200 | 57200 | 57000 | 829 |
| 576 | 20230707 | 105500 | 9934878300 | 57200 | 57000 | 57200 | 57000 | 1593 |
| 577 | 20230707 | 105400 | 9843873700 | 57100 | 57000 | 57100 | 57000 | 491 |
| 578 | 20230707 | 105300 | 9815858700 | 57000 | 57000 | 57100 | 57000 | 102 |
| 579 | 20230707 | 105200 | 9810044500 | 57100 | 57000 | 57100 | 57000 | 156 |
| 580 | 20230707 | 105100 | 9801144100 | 57000 | 57000 | 57100 | 57000 | 146 |
| 581 | 20230707 | 105000 | 9792819600 | 57000 | 57100 | 57100 | 57000 | 201 |
| 582 | 20230707 | 104900 | 9781357000 | 57000 | 57100 | 57200 | 57000 | 683 |
| 583 | 20230707 | 104800 | 9742348900 | 57000 | 57200 | 57200 | 57000 | 1687 |
| 584 | 20230707 | 104700 | 9646021500 | 57200 | 57200 | 57200 | 57100 | 252 |
| 585 | 20230707 | 104600 | 9631626300 | 57200 | 57100 | 57200 | 57100 | 226 |
| 586 | 20230707 | 104500 | 9618720200 | 57200 | 57100 | 57200 | 57100 | 640 |
| 587 | 20230707 | 104400 | 9582122000 | 57100 | 57200 | 57300 | 57100 | 649 |
| 588 | 20230707 | 104300 | 9545008200 | 57100 | 57200 | 57200 | 57100 | 308 |
| 589 | 20230707 | 104200 | 9527392500 | 57100 | 57300 | 57300 | 57100 | 493 |
| 590 | 20230707 | 104100 | 9499208900 | 57200 | 57300 | 57300 | 57000 | 44336 |
| 591 | 20230707 | 104000 | 6970687400 | 57300 | 57300 | 57400 | 57300 | 129 |
| 592 | 20230707 | 103900 | 6963295600 | 57300 | 57300 | 57300 | 57300 | 581 |
| 593 | 20230707 | 103800 | 6930004300 | 57300 | 57300 | 57400 | 57300 | 398 |
| 594 | 20230707 | 103700 | 6907192500 | 57300 | 57300 | 57300 | 57300 | 135 |
| 595 | 20230707 | 103600 | 6899457000 | 57300 | 57300 | 57300 | 57300 | 86 |
| 596 | 20230707 | 103500 | 6894529200 | 57300 | 57400 | 57400 | 57300 | 306 |
| 597 | 20230707 | 103400 | 6876989800 | 57300 | 57300 | 57400 | 57300 | 521 |
| 598 | 20230707 | 103300 | 6847126500 | 57300 | 57300 | 57400 | 57300 | 226 |
| 599 | 20230707 | 103200 | 6834176600 | 57400 | 57300 | 57400 | 57300 | 260 |
| 600 | 20230707 | 103100 | 6819278300 | 57300 | 57300 | 57400 | 57300 | 296 |
| 601 | 20230707 | 103000 | 6802311800 | 57300 | 57300 | 57300 | 57300 | 92 |
| 602 | 20230707 | 102900 | 6797040200 | 57300 | 57300 | 57300 | 57300 | 138 |
| 603 | 20230707 | 102800 | 6789132800 | 57300 | 57300 | 57400 | 57300 | 383 |
| 604 | 20230707 | 102700 | 6767181300 | 57400 | 57400 | 57400 | 57300 | 166 |
| 605 | 20230707 | 102600 | 6757663200 | 57300 | 57300 | 57400 | 57300 | 197 |
| 606 | 20230707 | 102500 | 6746374500 | 57300 | 57400 | 57400 | 57300 | 52 |
| 607 | 20230707 | 102400 | 6743393800 | 57400 | 57400 | 57400 | 57300 | 594 |
| 608 | 20230707 | 102300 | 6709307200 | 57300 | 57400 | 57500 | 57300 | 1046 |
| 609 | 20230707 | 102200 | 6649279200 | 57400 | 57400 | 57500 | 57400 | 135 |
| 610 | 20230707 | 102100 | 6641527000 | 57400 | 57400 | 57500 | 57400 | 245 |
| 611 | 20230707 | 102000 | 6627458400 | 57400 | 57500 | 57500 | 57400 | 105 |
| 612 | 20230707 | 101900 | 6621428600 | 57500 | 57500 | 57600 | 57500 | 668 |
| 613 | 20230707 | 101800 | 6583018500 | 57500 | 57500 | 57500 | 57500 | 252 |
| 614 | 20230707 | 101700 | 6568528500 | 57600 | 57500 | 57600 | 57500 | 786 |
| 615 | 20230707 | 101600 | 6523289500 | 57500 | 57500 | 57600 | 57500 | 262 |
| 616 | 20230707 | 101500 | 6508218200 | 57500 | 57500 | 57500 | 57400 | 524 |
| 617 | 20230707 | 101400 | 6478089300 | 57500 | 57500 | 57600 | 57400 | 1863 |
| 618 | 20230707 | 101300 | 6370965800 | 57400 | 57400 | 57500 | 57300 | 3957 |
| 619 | 20230707 | 101200 | 6143849000 | 57300 | 57300 | 57300 | 57300 | 210 |
| 620 | 20230707 | 101100 | 6131816000 | 57300 | 57300 | 57400 | 57300 | 131 |
| 621 | 20230707 | 101000 | 6124309500 | 57400 | 57200 | 57400 | 57200 | 1536 |
| 622 | 20230707 | 100900 | 6036290300 | 57200 | 57300 | 57300 | 57200 | 167 |
| 623 | 20230707 | 100800 | 6026725300 | 57300 | 57300 | 57300 | 57200 | 243 |
| 624 | 20230707 | 100700 | 6012821700 | 57200 | 57100 | 57200 | 57100 | 2151 |
| 625 | 20230707 | 100600 | 5889794200 | 57100 | 57100 | 57100 | 57000 | 577 |
| 626 | 20230707 | 100500 | 5856848300 | 57100 | 57100 | 57200 | 57000 | 1157 |
| 627 | 20230707 | 100400 | 5790788800 | 57200 | 57100 | 57200 | 57100 | 725 |
| 628 | 20230707 | 100300 | 5749371200 | 57200 | 57100 | 57200 | 57100 | 132 |
| 629 | 20230707 | 100200 | 5741822700 | 57100 | 57100 | 57200 | 57000 | 370 |
| 630 | 20230707 | 100100 | 5720696100 | 57100 | 57100 | 57100 | 57000 | 746 |
| 631 | 20230707 | 100000 | 5678137200 | 57000 | 57000 | 57100 | 57000 | 1067 |
| 632 | 20230707 | 095900 | 5617239200 | 57100 | 56900 | 57100 | 56900 | 1005 |
| 633 | 20230707 | 095800 | 5559943800 | 56900 | 57000 | 57000 | 56900 | 398 |
| 634 | 20230707 | 095700 | 5537275600 | 57000 | 56900 | 57000 | 56900 | 548 |
| 635 | 20230707 | 095600 | 5506071200 | 56900 | 57000 | 57000 | 56900 | 346 |
| 636 | 20230707 | 095500 | 5486352800 | 56900 | 57100 | 57100 | 56900 | 20910 |
| 637 | 20230707 | 095400 | 4293093700 | 57200 | 57200 | 57200 | 57100 | 1539 |
| 638 | 20230707 | 095300 | 4205194400 | 57200 | 57200 | 57200 | 57100 | 497 |
| 639 | 20230707 | 095200 | 4176783500 | 57100 | 57200 | 57200 | 57100 | 1628 |
| 640 | 20230707 | 095100 | 4083727100 | 57200 | 57200 | 57200 | 57100 | 596 |
| 641 | 20230707 | 095000 | 4049652700 | 57200 | 57200 | 57200 | 57100 | 320 |
| 642 | 20230707 | 094900 | 4031366800 | 57100 | 57100 | 57300 | 57100 | 708 |
| 643 | 20230707 | 094800 | 3990869400 | 57200 | 57200 | 57300 | 57200 | 2031 |
| 644 | 20230707 | 094700 | 3874694300 | 57200 | 57200 | 57300 | 57200 | 215 |
| 645 | 20230707 | 094600 | 3862395300 | 57200 | 57200 | 57200 | 57100 | 1254 |
| 646 | 20230707 | 094500 | 3790680100 | 57200 | 57200 | 57200 | 57100 | 1179 |
| 647 | 20230707 | 094400 | 3723255700 | 57100 | 57200 | 57200 | 57100 | 1755 |
| 648 | 20230707 | 094300 | 3622906300 | 57200 | 57200 | 57200 | 57100 | 532 |
| 649 | 20230707 | 094200 | 3592491000 | 57200 | 57200 | 57300 | 57200 | 6702 |
| 650 | 20230707 | 094100 | 3209053700 | 57300 | 57300 | 57300 | 57200 | 406 |
| 651 | 20230707 | 094000 | 3185799700 | 57200 | 57300 | 57300 | 57200 | 258 |
| 652 | 20230707 | 093900 | 3171032300 | 57200 | 57200 | 57300 | 57200 | 223 |
| 653 | 20230707 | 093800 | 3158264500 | 57200 | 57300 | 57300 | 57200 | 413 |
| 654 | 20230707 | 093700 | 3134602500 | 57300 | 57400 | 57400 | 57300 | 3650 |
| 655 | 20230707 | 093600 | 2925300200 | 57400 | 57400 | 57400 | 57300 | 311 |
| 656 | 20230707 | 093500 | 2907459800 | 57400 | 57300 | 57400 | 57300 | 231 |
| 657 | 20230707 | 093400 | 2894216800 | 57300 | 57300 | 57400 | 57300 | 216 |
| 658 | 20230707 | 093300 | 2881838800 | 57300 | 57300 | 57400 | 57300 | 501 |
| 659 | 20230707 | 093200 | 2853128900 | 57300 | 57300 | 57300 | 57200 | 2191 |
| 660 | 20230707 | 093100 | 2727592600 | 57300 | 57300 | 57300 | 57200 | 196 |
| 661 | 20230707 | 093000 | 2716369600 | 57300 | 57300 | 57300 | 57200 | 385 |
| 662 | 20230707 | 092900 | 2694332500 | 57200 | 57200 | 57300 | 57200 | 811 |
| 663 | 20230707 | 092800 | 2647869700 | 57300 | 57200 | 57300 | 57200 | 1512 |
| 664 | 20230707 | 092700 | 2561260000 | 57300 | 57200 | 57300 | 57200 | 1009 |
| 665 | 20230707 | 092600 | 2503543300 | 57200 | 57200 | 57200 | 57100 | 1399 |
| 666 | 20230707 | 092500 | 2423549600 | 57200 | 57200 | 57200 | 57100 | 1136 |
| 667 | 20230707 | 092400 | 2358646200 | 57200 | 57200 | 57200 | 57100 | 588 |
| 668 | 20230707 | 092300 | 2325019800 | 57200 | 57200 | 57200 | 57100 | 1269 |
| 669 | 20230707 | 092200 | 2252468400 | 57300 | 57200 | 57300 | 57200 | 2136 |
| 670 | 20230707 | 092100 | 2130277800 | 57300 | 57300 | 57400 | 57200 | 2870 |
| 671 | 20230707 | 092000 | 1965894700 | 57400 | 57600 | 57600 | 57300 | 7313 |
| 672 | 20230707 | 091900 | 1545671200 | 57500 | 57700 | 57700 | 57500 | 5258 |
| 673 | 20230707 | 091800 | 1242835900 | 57600 | 57700 | 57700 | 57600 | 178 |
| 674 | 20230707 | 091700 | 1232571200 | 57600 | 57700 | 57700 | 57600 | 392 |
| 675 | 20230707 | 091600 | 1209969800 | 57600 | 57700 | 57700 | 57600 | 553 |
| 676 | 20230707 | 091500 | 1178078200 | 57700 | 57700 | 57700 | 57600 | 2582 |
| 677 | 20230707 | 091400 | 1029107500 | 57700 | 57800 | 57800 | 57700 | 407 |
| 678 | 20230707 | 091300 | 1005617300 | 57700 | 57700 | 57800 | 57700 | 289 |
| 679 | 20230707 | 091200 | 988936700 | 57700 | 57800 | 57800 | 57700 | 159 |
| 680 | 20230707 | 091100 | 979759000 | 57800 | 57700 | 57800 | 57700 | 497 |
| 681 | 20230707 | 091000 | 951056200 | 57800 | 57700 | 57800 | 57600 | 408 |
| 682 | 20230707 | 090900 | 927512400 | 57700 | 57600 | 57800 | 57600 | 664 |
| 683 | 20230707 | 090800 | 889205800 | 57600 | 57700 | 57700 | 57600 | 1532 |
| 684 | 20230707 | 090700 | 800946300 | 57700 | 57800 | 57900 | 57600 | 4301 |
| 685 | 20230707 | 090600 | 552598900 | 57800 | 57800 | 57900 | 57800 | 381 |
| 686 | 20230707 | 090500 | 530574200 | 57800 | 57800 | 57800 | 57700 | 459 |
| 687 | 20230707 | 090400 | 504056700 | 57900 | 57900 | 58100 | 57700 | 2922 |
| 688 | 20230707 | 090300 | 335085900 | 58200 | 57900 | 58200 | 57800 | 2067 |
| 689 | 20230707 | 090200 | 215387100 | 57900 | 57900 | 57900 | 57800 | 276 |
| 690 | 20230707 | 090100 | 199425100 | 57900 | 57900 | 57900 | 57800 | 247 |
| 691 | 20230707 | 090000 | 185131000 | 57800 | 58100 | 58100 | 57800 | 3191 |