37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 3 | 20230725 | 202700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20230725 | 202600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20230725 | 202500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20230725 | 202400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20230725 | 202300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20230725 | 202200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20230725 | 202100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20230725 | 202000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20230725 | 201900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20230725 | 201800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20230725 | 201700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20230725 | 201600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20230725 | 201500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20230725 | 201400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20230725 | 201300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20230725 | 201200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20230725 | 201100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20230725 | 201000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20230725 | 200900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20230725 | 200800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20230725 | 200700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20230725 | 200600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20230725 | 200500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20230725 | 200400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20230725 | 200300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20230725 | 200200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20230725 | 200100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20230725 | 200000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20230725 | 195900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20230725 | 195800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 33 | 20230725 | 195700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20230725 | 195600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20230725 | 195500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20230725 | 195400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20230725 | 195300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20230725 | 195200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20230725 | 195100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20230725 | 195000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20230725 | 194900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20230725 | 194800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20230725 | 194700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20230725 | 194600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20230725 | 194500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20230725 | 194400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20230725 | 194300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20230725 | 194200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20230725 | 194100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20230725 | 194000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20230725 | 193900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20230725 | 193800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20230725 | 193700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20230725 | 193600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20230725 | 193500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20230725 | 193400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20230725 | 193300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20230725 | 193200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20230725 | 193100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20230725 | 193000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20230725 | 192900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20230725 | 192800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 63 | 20230725 | 192700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20230725 | 192600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20230725 | 192500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20230725 | 192400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20230725 | 192300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20230725 | 192200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20230725 | 192100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20230725 | 192000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20230725 | 191900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20230725 | 191800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20230725 | 191700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20230725 | 191600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20230725 | 191500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20230725 | 191400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20230725 | 191300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20230725 | 191200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20230725 | 191100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20230725 | 191000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20230725 | 190900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20230725 | 190800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20230725 | 190700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20230725 | 190600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20230725 | 190500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20230725 | 190400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20230725 | 190300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20230725 | 190200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20230725 | 190100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20230725 | 190000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20230725 | 185900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20230725 | 185800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 93 | 20230725 | 185700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20230725 | 185600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20230725 | 185500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20230725 | 185400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20230725 | 185300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20230725 | 185200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20230725 | 185100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20230725 | 185000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20230725 | 184900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20230725 | 184800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20230725 | 184700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20230725 | 184600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20230725 | 184500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20230725 | 184400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20230725 | 184300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20230725 | 184200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20230725 | 184100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20230725 | 184000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20230725 | 183900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20230725 | 183800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20230725 | 183700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20230725 | 183600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20230725 | 183500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20230725 | 183400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20230725 | 183300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20230725 | 183200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20230725 | 183100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20230725 | 183000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20230725 | 182900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20230725 | 182800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 123 | 20230725 | 182700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20230725 | 182600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20230725 | 182500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20230725 | 182400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20230725 | 182300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20230725 | 182200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20230725 | 182100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20230725 | 182000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20230725 | 181900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20230725 | 181800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20230725 | 181700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20230725 | 181600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20230725 | 181500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20230725 | 181400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20230725 | 181300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20230725 | 181200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20230725 | 181100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20230725 | 181000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20230725 | 180900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20230725 | 180800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20230725 | 180700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20230725 | 180600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20230725 | 180500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20230725 | 180400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20230725 | 180300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20230725 | 180200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20230725 | 180100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20230725 | 180000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20230725 | 175900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20230725 | 175800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 153 | 20230725 | 175700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20230725 | 175600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20230725 | 175500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20230725 | 175400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20230725 | 175300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20230725 | 175200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20230725 | 175100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20230725 | 175000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20230725 | 174900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20230725 | 174800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20230725 | 174700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20230725 | 174600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20230725 | 174500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20230725 | 174400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20230725 | 174300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20230725 | 174200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20230725 | 174100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20230725 | 174000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20230725 | 173900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20230725 | 173800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20230725 | 173700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20230725 | 173600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20230725 | 173500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20230725 | 173400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20230725 | 173300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20230725 | 173200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20230725 | 173100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20230725 | 173000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20230725 | 172900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20230725 | 172800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 183 | 20230725 | 172700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20230725 | 172600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20230725 | 172500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20230725 | 172400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20230725 | 172300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20230725 | 172200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20230725 | 172100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20230725 | 172000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20230725 | 171900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20230725 | 171800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20230725 | 171700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20230725 | 171600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20230725 | 171500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20230725 | 171400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20230725 | 171300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20230725 | 171200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20230725 | 171100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20230725 | 171000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20230725 | 170900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20230725 | 170800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20230725 | 170700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20230725 | 170600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20230725 | 170500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20230725 | 170400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20230725 | 170300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20230725 | 170200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20230725 | 170100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20230725 | 170000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20230725 | 165900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20230725 | 165800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 213 | 20230725 | 165700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20230725 | 165600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20230725 | 165500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20230725 | 165400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20230725 | 165300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20230725 | 165200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20230725 | 165100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20230725 | 165000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20230725 | 164900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20230725 | 164800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20230725 | 164700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20230725 | 164600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20230725 | 164500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20230725 | 164400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20230725 | 164300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20230725 | 164200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20230725 | 164100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20230725 | 164000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20230725 | 163900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20230725 | 163800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20230725 | 163700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20230725 | 163600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20230725 | 163500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20230725 | 163400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20230725 | 163300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20230725 | 163200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20230725 | 163100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20230725 | 163000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20230725 | 162900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20230725 | 162800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 243 | 20230725 | 162700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20230725 | 162600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20230725 | 162500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20230725 | 162400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20230725 | 162300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20230725 | 162200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20230725 | 162100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20230725 | 162000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20230725 | 161900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20230725 | 161800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20230725 | 161700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20230725 | 161600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20230725 | 161500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20230725 | 161400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20230725 | 161300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20230725 | 161200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20230725 | 161100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20230725 | 161000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20230725 | 160900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20230725 | 160800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20230725 | 160700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20230725 | 160600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20230725 | 160500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20230725 | 160400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20230725 | 160300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20230725 | 160200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20230725 | 160100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20230725 | 160000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20230725 | 155900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20230725 | 155800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 273 | 20230725 | 155700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20230725 | 155600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20230725 | 155500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20230725 | 155400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20230725 | 155300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20230725 | 155200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20230725 | 155100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20230725 | 155000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20230725 | 154900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20230725 | 154800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20230725 | 154700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20230725 | 154600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20230725 | 154500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20230725 | 154400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20230725 | 154300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20230725 | 154200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20230725 | 154100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20230725 | 154000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20230725 | 153900 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20230725 | 153800 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20230725 | 153700 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20230725 | 153600 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20230725 | 153500 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20230725 | 153400 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20230725 | 153300 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20230725 | 153200 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20230725 | 153100 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20230725 | 153000 | 16957988800 | 62000 | 62000 | 62000 | 62000 | 9251 |
| 301 | 20230725 | 152900 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 302 | 20230725 | 152800 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 303 | 20230725 | 152700 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 304 | 20230725 | 152600 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 305 | 20230725 | 152500 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 306 | 20230725 | 152400 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 307 | 20230725 | 152300 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 308 | 20230725 | 152200 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 309 | 20230725 | 152100 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 310 | 20230725 | 152000 | 16384426800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 311 | 20230725 | 151900 | 16384426800 | 61800 | 61900 | 61900 | 61800 | 290 |
| 312 | 20230725 | 151800 | 16366491400 | 61900 | 62000 | 62000 | 61800 | 2573 |
| 313 | 20230725 | 151700 | 16207014900 | 62000 | 61900 | 62000 | 61800 | 1434 |
| 314 | 20230725 | 151600 | 16118253800 | 61800 | 61800 | 62000 | 61800 | 2386 |
| 315 | 20230725 | 151500 | 15970663700 | 62000 | 61900 | 62000 | 61800 | 1245 |
| 316 | 20230725 | 151400 | 15893573000 | 61900 | 61800 | 61900 | 61700 | 393 |
| 317 | 20230725 | 151300 | 15869287300 | 61700 | 61800 | 61900 | 61700 | 315 |
| 318 | 20230725 | 151200 | 15849833500 | 61700 | 61800 | 61900 | 61700 | 406 |
| 319 | 20230725 | 151100 | 15824738900 | 61800 | 61900 | 61900 | 61700 | 578 |
| 320 | 20230725 | 151000 | 15789009000 | 61900 | 61800 | 61900 | 61800 | 348 |
| 321 | 20230725 | 150900 | 15767491500 | 61800 | 61800 | 61900 | 61700 | 299 |
| 322 | 20230725 | 150800 | 15749016400 | 61900 | 61700 | 61900 | 61700 | 230 |
| 323 | 20230725 | 150700 | 15734800900 | 61700 | 61900 | 62000 | 61700 | 725 |
| 324 | 20230725 | 150600 | 15690009200 | 61900 | 62000 | 62000 | 61800 | 394 |
| 325 | 20230725 | 150500 | 15665626600 | 61900 | 61900 | 62000 | 61800 | 585 |
| 326 | 20230725 | 150400 | 15629398100 | 61900 | 61800 | 62000 | 61800 | 478 |
| 327 | 20230725 | 150300 | 15599790600 | 61800 | 61800 | 62000 | 61700 | 861 |
| 328 | 20230725 | 150200 | 15546526300 | 61800 | 61900 | 62000 | 61700 | 903 |
| 329 | 20230725 | 150100 | 15490680500 | 62000 | 61900 | 62000 | 61800 | 1404 |
| 330 | 20230725 | 150000 | 15403766500 | 61900 | 62000 | 62000 | 61800 | 2428 |
| 331 | 20230725 | 145900 | 15253465000 | 62000 | 61800 | 62000 | 61800 | 562 |
| 332 | 20230725 | 145800 | 15218665000 | 61800 | 61800 | 62000 | 61800 | 595 |
| 333 | 20230725 | 145700 | 15181823500 | 61900 | 61800 | 62000 | 61800 | 755 |
| 334 | 20230725 | 145600 | 15135092200 | 61800 | 61800 | 62000 | 61800 | 283 |
| 335 | 20230725 | 145500 | 15117558200 | 61800 | 61800 | 62000 | 61800 | 462 |
| 336 | 20230725 | 145400 | 15088950700 | 61900 | 61800 | 61900 | 61800 | 506 |
| 337 | 20230725 | 145300 | 15057634800 | 61800 | 61800 | 62000 | 61800 | 449 |
| 338 | 20230725 | 145200 | 15029834800 | 61900 | 61800 | 61900 | 61800 | 247 |
| 339 | 20230725 | 145100 | 15014551600 | 61900 | 61800 | 62000 | 61800 | 333 |
| 340 | 20230725 | 145000 | 14993928300 | 61900 | 61800 | 62000 | 61800 | 252 |
| 341 | 20230725 | 144900 | 14978323600 | 61900 | 61800 | 62000 | 61800 | 331 |
| 342 | 20230725 | 144800 | 14957837900 | 61900 | 61800 | 62000 | 61800 | 308 |
| 343 | 20230725 | 144700 | 14938770400 | 61800 | 61800 | 61900 | 61800 | 374 |
| 344 | 20230725 | 144600 | 14915631500 | 61900 | 61800 | 62000 | 61800 | 460 |
| 345 | 20230725 | 144500 | 14887151900 | 61800 | 61900 | 61900 | 61800 | 238 |
| 346 | 20230725 | 144400 | 14872427700 | 62000 | 61800 | 62000 | 61800 | 422 |
| 347 | 20230725 | 144300 | 14846322300 | 61900 | 61800 | 61900 | 61800 | 467 |
| 348 | 20230725 | 144200 | 14817420400 | 61800 | 61800 | 61900 | 61800 | 415 |
| 349 | 20230725 | 144100 | 14791750100 | 61900 | 61900 | 61900 | 61800 | 374 |
| 350 | 20230725 | 144000 | 14768603200 | 61800 | 61900 | 61900 | 61800 | 549 |
| 351 | 20230725 | 143900 | 14734628000 | 61900 | 61900 | 62000 | 61800 | 1197 |
| 352 | 20230725 | 143800 | 14660528500 | 62000 | 61900 | 62000 | 61900 | 206 |
| 353 | 20230725 | 143700 | 14647772300 | 61900 | 61900 | 62000 | 61900 | 367 |
| 354 | 20230725 | 143600 | 14625033600 | 62000 | 61900 | 62000 | 61800 | 418 |
| 355 | 20230725 | 143500 | 14599149500 | 62000 | 61900 | 62000 | 61800 | 459 |
| 356 | 20230725 | 143400 | 14570743800 | 61900 | 61800 | 62000 | 61800 | 549 |
| 357 | 20230725 | 143300 | 14536745000 | 61800 | 61900 | 62000 | 61800 | 688 |
| 358 | 20230725 | 143200 | 14494138200 | 62000 | 61900 | 62000 | 61900 | 532 |
| 359 | 20230725 | 143100 | 14461179600 | 61900 | 61800 | 62000 | 61800 | 1711 |
| 360 | 20230725 | 143000 | 14355263500 | 61900 | 61800 | 61900 | 61800 | 354 |
| 361 | 20230725 | 142900 | 14333369200 | 61900 | 61800 | 61900 | 61800 | 326 |
| 362 | 20230725 | 142800 | 14313194000 | 61900 | 61800 | 61900 | 61800 | 287 |
| 363 | 20230725 | 142700 | 14295439300 | 61900 | 61800 | 61900 | 61800 | 592 |
| 364 | 20230725 | 142600 | 14258805700 | 61900 | 61800 | 61900 | 61800 | 278 |
| 365 | 20230725 | 142500 | 14241607000 | 61900 | 61800 | 61900 | 61800 | 339 |
| 366 | 20230725 | 142400 | 14220630200 | 61800 | 61800 | 61900 | 61800 | 516 |
| 367 | 20230725 | 142300 | 14188716600 | 61900 | 61800 | 61900 | 61800 | 234 |
| 368 | 20230725 | 142200 | 14174239700 | 61800 | 61800 | 61900 | 61800 | 453 |
| 369 | 20230725 | 142100 | 14146218400 | 61900 | 61800 | 61900 | 61800 | 198 |
| 370 | 20230725 | 142000 | 14133965800 | 61900 | 61800 | 61900 | 61800 | 498 |
| 371 | 20230725 | 141900 | 14103162200 | 61900 | 61800 | 61900 | 61800 | 526 |
| 372 | 20230725 | 141800 | 14070644900 | 61900 | 61900 | 61900 | 61800 | 2752 |
| 373 | 20230725 | 141700 | 13900543100 | 61800 | 61900 | 61900 | 61800 | 497 |
| 374 | 20230725 | 141600 | 13869797000 | 61800 | 61800 | 61900 | 61800 | 270 |
| 375 | 20230725 | 141500 | 13853088000 | 61900 | 61800 | 61900 | 61800 | 474 |
| 376 | 20230725 | 141400 | 13823774000 | 61900 | 61900 | 61900 | 61800 | 324 |
| 377 | 20230725 | 141300 | 13803726700 | 61800 | 61800 | 61900 | 61800 | 301 |
| 378 | 20230725 | 141200 | 13785104700 | 61900 | 61800 | 61900 | 61800 | 426 |
| 379 | 20230725 | 141100 | 13758756700 | 61900 | 61800 | 61900 | 61800 | 1031 |
| 380 | 20230725 | 141000 | 13694955200 | 61900 | 61900 | 61900 | 61800 | 1369 |
| 381 | 20230725 | 140900 | 13610220400 | 61900 | 61900 | 61900 | 61800 | 369 |
| 382 | 20230725 | 140800 | 13587401300 | 61900 | 61900 | 61900 | 61800 | 2304 |
| 383 | 20230725 | 140700 | 13444993200 | 61900 | 61900 | 61900 | 61800 | 409 |
| 384 | 20230725 | 140600 | 13419678900 | 61900 | 61900 | 61900 | 61800 | 349 |
| 385 | 20230725 | 140500 | 13398089200 | 61800 | 61800 | 61900 | 61800 | 373 |
| 386 | 20230725 | 140400 | 13375013000 | 61800 | 61900 | 61900 | 61800 | 399 |
| 387 | 20230725 | 140300 | 13350324700 | 61800 | 61900 | 61900 | 61800 | 386 |
| 388 | 20230725 | 140200 | 13326439900 | 61900 | 61800 | 61900 | 61800 | 300 |
| 389 | 20230725 | 140100 | 13307875700 | 61900 | 61900 | 61900 | 61800 | 388 |
| 390 | 20230725 | 140000 | 13283876800 | 61900 | 61800 | 61900 | 61800 | 653 |
| 391 | 20230725 | 135900 | 13243463200 | 61900 | 61800 | 61900 | 61800 | 373 |
| 392 | 20230725 | 135800 | 13220384700 | 61900 | 61800 | 61900 | 61800 | 609 |
| 393 | 20230725 | 135700 | 13182724900 | 61900 | 61900 | 61900 | 61800 | 230 |
| 394 | 20230725 | 135600 | 13168491100 | 61900 | 61800 | 61900 | 61800 | 222 |
| 395 | 20230725 | 135500 | 13154753400 | 61800 | 61800 | 61900 | 61800 | 543 |
| 396 | 20230725 | 135400 | 13121162200 | 61900 | 61800 | 61900 | 61800 | 132 |
| 397 | 20230725 | 135300 | 13112992300 | 61800 | 62000 | 62000 | 61800 | 263 |
| 398 | 20230725 | 135200 | 13096715900 | 61900 | 62000 | 62000 | 61800 | 384 |
| 399 | 20230725 | 135100 | 13072931000 | 62000 | 62000 | 62000 | 61900 | 289 |
| 400 | 20230725 | 135000 | 13055016800 | 61900 | 61900 | 62000 | 61800 | 215 |
| 401 | 20230725 | 134900 | 13041699100 | 61900 | 62000 | 62000 | 61800 | 355 |
| 402 | 20230725 | 134800 | 13019713000 | 61900 | 62000 | 62000 | 61900 | 418 |
| 403 | 20230725 | 134700 | 12993813100 | 62000 | 62000 | 62000 | 61900 | 167 |
| 404 | 20230725 | 134600 | 12983462900 | 62000 | 61900 | 62000 | 61800 | 666 |
| 405 | 20230725 | 134500 | 12942220300 | 61900 | 62100 | 62100 | 61900 | 968 |
| 406 | 20230725 | 134400 | 12882206000 | 62100 | 62100 | 62200 | 62000 | 748 |
| 407 | 20230725 | 134300 | 12835763000 | 62000 | 62200 | 62200 | 62000 | 538 |
| 408 | 20230725 | 134200 | 12802371200 | 62100 | 62200 | 62200 | 62100 | 1193 |
| 409 | 20230725 | 134100 | 12728207000 | 62100 | 62100 | 62200 | 61900 | 2532 |
| 410 | 20230725 | 134000 | 12570966500 | 61900 | 61900 | 62100 | 61800 | 9261 |
| 411 | 20230725 | 133900 | 11996810900 | 62000 | 61900 | 62000 | 61900 | 593 |
| 412 | 20230725 | 133800 | 11960055300 | 61900 | 61800 | 62000 | 61800 | 2864 |
| 413 | 20230725 | 133700 | 11782767000 | 61800 | 61800 | 61900 | 61700 | 5894 |
| 414 | 20230725 | 133600 | 11418515000 | 61700 | 61600 | 61800 | 61600 | 1758 |
| 415 | 20230725 | 133500 | 11310035100 | 61700 | 61600 | 61700 | 61600 | 521 |
| 416 | 20230725 | 133400 | 11277902200 | 61600 | 61600 | 61700 | 61500 | 1082 |
| 417 | 20230725 | 133300 | 11211245900 | 61500 | 61600 | 61600 | 61500 | 574 |
| 418 | 20230725 | 133200 | 11175898800 | 61600 | 61500 | 61600 | 61500 | 430 |
| 419 | 20230725 | 133100 | 11149417100 | 61500 | 61600 | 61600 | 61500 | 364 |
| 420 | 20230725 | 133000 | 11127002900 | 61500 | 61600 | 61700 | 61500 | 248 |
| 421 | 20230725 | 132900 | 11111711600 | 61600 | 61700 | 61700 | 61600 | 254 |
| 422 | 20230725 | 132800 | 11096044400 | 61700 | 61700 | 61700 | 61600 | 202 |
| 423 | 20230725 | 132700 | 11083584200 | 61700 | 61800 | 61800 | 61600 | 222 |
| 424 | 20230725 | 132600 | 11069866600 | 61700 | 61700 | 61800 | 61700 | 2117 |
| 425 | 20230725 | 132500 | 10939044700 | 61700 | 61800 | 61800 | 61600 | 239 |
| 426 | 20230725 | 132400 | 10924296600 | 61800 | 61600 | 61800 | 61600 | 216 |
| 427 | 20230725 | 132300 | 10910965900 | 61700 | 61700 | 61800 | 61600 | 233 |
| 428 | 20230725 | 132200 | 10896583000 | 61700 | 61800 | 61800 | 61700 | 330 |
| 429 | 20230725 | 132100 | 10876206200 | 61800 | 61700 | 61800 | 61700 | 259 |
| 430 | 20230725 | 132000 | 10860210100 | 61800 | 61700 | 61800 | 61700 | 390 |
| 431 | 20230725 | 131900 | 10836128900 | 61800 | 61700 | 61800 | 61700 | 333 |
| 432 | 20230725 | 131800 | 10815560800 | 61600 | 61700 | 61800 | 61600 | 556 |
| 433 | 20230725 | 131700 | 10781246900 | 61600 | 61700 | 61800 | 61400 | 887 |
| 434 | 20230725 | 131600 | 10726604900 | 61800 | 61800 | 61900 | 61700 | 786 |
| 435 | 20230725 | 131500 | 10678050600 | 61900 | 61900 | 62000 | 61900 | 1251 |
| 436 | 20230725 | 131400 | 10600594900 | 62000 | 61800 | 62000 | 61800 | 1283 |
| 437 | 20230725 | 131300 | 10521083100 | 61800 | 61800 | 61900 | 61800 | 245 |
| 438 | 20230725 | 131200 | 10505922100 | 61900 | 62000 | 62000 | 61900 | 563 |
| 439 | 20230725 | 131100 | 10471051400 | 61900 | 62000 | 62000 | 61900 | 542 |
| 440 | 20230725 | 131000 | 10437457500 | 61900 | 61900 | 62000 | 61900 | 656 |
| 441 | 20230725 | 130900 | 10396823300 | 62000 | 61900 | 62000 | 61800 | 2347 |
| 442 | 20230725 | 130800 | 10251487800 | 61900 | 61800 | 61900 | 61700 | 1070 |
| 443 | 20230725 | 130700 | 10185287600 | 61700 | 61700 | 61900 | 61700 | 890 |
| 444 | 20230725 | 130600 | 10130295800 | 61800 | 61700 | 61800 | 61700 | 3609 |
| 445 | 20230725 | 130500 | 9907400600 | 61600 | 61600 | 61700 | 61500 | 4234 |
| 446 | 20230725 | 130400 | 9646425100 | 61600 | 61500 | 61600 | 61500 | 1053 |
| 447 | 20230725 | 130300 | 9581586000 | 61500 | 61500 | 61500 | 61400 | 5666 |
| 448 | 20230725 | 130200 | 9233165000 | 61500 | 61400 | 61500 | 61300 | 583 |
| 449 | 20230725 | 130100 | 9197347900 | 61400 | 61500 | 61500 | 61300 | 159 |
| 450 | 20230725 | 130000 | 9187589400 | 61500 | 61500 | 61500 | 61400 | 169 |
| 451 | 20230725 | 125900 | 9177202200 | 61500 | 61500 | 61500 | 61400 | 1217 |
| 452 | 20230725 | 125800 | 9102456200 | 61400 | 61400 | 61500 | 61400 | 795 |
| 453 | 20230725 | 125700 | 9053625500 | 61400 | 61300 | 61500 | 61300 | 297 |
| 454 | 20230725 | 125600 | 9035380400 | 61300 | 61400 | 61500 | 61300 | 1250 |
| 455 | 20230725 | 125500 | 8958533700 | 61400 | 61400 | 61500 | 61300 | 308 |
| 456 | 20230725 | 125400 | 8939625300 | 61300 | 61300 | 61400 | 61300 | 210 |
| 457 | 20230725 | 125300 | 8926740800 | 61300 | 61400 | 61500 | 61200 | 295 |
| 458 | 20230725 | 125200 | 8908668700 | 61400 | 61400 | 61500 | 61400 | 203 |
| 459 | 20230725 | 125100 | 8896189300 | 61400 | 61500 | 61500 | 61300 | 283 |
| 460 | 20230725 | 125000 | 8878810800 | 61400 | 61400 | 61500 | 61300 | 278 |
| 461 | 20230725 | 124900 | 8861742300 | 61300 | 61300 | 61500 | 61200 | 3091 |
| 462 | 20230725 | 124800 | 8672006100 | 61400 | 61300 | 61400 | 61200 | 374 |
| 463 | 20230725 | 124700 | 8649080000 | 61200 | 61200 | 61300 | 61200 | 193 |
| 464 | 20230725 | 124600 | 8637255200 | 61200 | 61200 | 61300 | 61100 | 151 |
| 465 | 20230725 | 124500 | 8628010600 | 61200 | 61300 | 61300 | 61100 | 251 |
| 466 | 20230725 | 124400 | 8612630000 | 61200 | 61300 | 61300 | 61200 | 224 |
| 467 | 20230725 | 124300 | 8598909700 | 61300 | 61300 | 61300 | 61200 | 271 |
| 468 | 20230725 | 124200 | 8582306500 | 61200 | 61300 | 61300 | 61200 | 325 |
| 469 | 20230725 | 124100 | 8562398200 | 61200 | 61200 | 61300 | 61200 | 240 |
| 470 | 20230725 | 124000 | 8547696800 | 61200 | 61200 | 61300 | 61200 | 214 |
| 471 | 20230725 | 123900 | 8534588100 | 61200 | 61300 | 61300 | 61200 | 289 |
| 472 | 20230725 | 123800 | 8516885500 | 61200 | 61200 | 61300 | 61200 | 242 |
| 473 | 20230725 | 123700 | 8502065200 | 61200 | 61200 | 61400 | 61200 | 264 |
| 474 | 20230725 | 123600 | 8485888200 | 61300 | 61300 | 61400 | 61200 | 358 |
| 475 | 20230725 | 123500 | 8463920600 | 61400 | 61400 | 61400 | 61300 | 290 |
| 476 | 20230725 | 123400 | 8446124700 | 61400 | 61400 | 61400 | 61200 | 343 |
| 477 | 20230725 | 123300 | 8425088700 | 61300 | 61400 | 61400 | 61200 | 331 |
| 478 | 20230725 | 123200 | 8404793600 | 61400 | 61400 | 61400 | 61300 | 227 |
| 479 | 20230725 | 123100 | 8390860000 | 61400 | 61400 | 61500 | 61200 | 1524 |
| 480 | 20230725 | 123000 | 8297311100 | 61500 | 61400 | 61500 | 61400 | 742 |
| 481 | 20230725 | 122900 | 8251712600 | 61500 | 61400 | 61500 | 61400 | 168 |
| 482 | 20230725 | 122800 | 8241384500 | 61400 | 61400 | 61500 | 61400 | 403 |
| 483 | 20230725 | 122700 | 8216611400 | 61500 | 61500 | 61500 | 61300 | 565 |
| 484 | 20230725 | 122600 | 8181931200 | 61400 | 61400 | 61500 | 61300 | 377 |
| 485 | 20230725 | 122500 | 8158777400 | 61500 | 61400 | 61500 | 61300 | 341 |
| 486 | 20230725 | 122400 | 8137839600 | 61300 | 61400 | 61500 | 61300 | 318 |
| 487 | 20230725 | 122300 | 8118309700 | 61400 | 61400 | 61500 | 61300 | 1289 |
| 488 | 20230725 | 122200 | 8039065200 | 61300 | 61300 | 61400 | 61300 | 1089 |
| 489 | 20230725 | 122100 | 7972247600 | 61400 | 61300 | 61400 | 61300 | 1555 |
| 490 | 20230725 | 122000 | 7876789300 | 61400 | 61300 | 61400 | 61200 | 282 |
| 491 | 20230725 | 121900 | 7859494200 | 61200 | 61300 | 61400 | 61200 | 1359 |
| 492 | 20230725 | 121800 | 7776203300 | 61200 | 61100 | 61300 | 61100 | 4239 |
| 493 | 20230725 | 121700 | 7516825900 | 61100 | 61200 | 61200 | 61100 | 261 |
| 494 | 20230725 | 121600 | 7500869100 | 61200 | 61100 | 61200 | 61100 | 281 |
| 495 | 20230725 | 121500 | 7483686900 | 61200 | 61100 | 61200 | 61000 | 386 |
| 496 | 20230725 | 121400 | 7460100300 | 61100 | 61000 | 61200 | 61000 | 966 |
| 497 | 20230725 | 121300 | 7401126900 | 61100 | 61000 | 61100 | 61000 | 453 |
| 498 | 20230725 | 121200 | 7373449400 | 61000 | 61000 | 61100 | 61000 | 759 |
| 499 | 20230725 | 121100 | 7327078200 | 61000 | 61000 | 61100 | 60900 | 352 |
| 500 | 20230725 | 121000 | 7305587300 | 61000 | 61000 | 61000 | 60900 | 102 |
| 501 | 20230725 | 120900 | 7299367800 | 61000 | 61000 | 61100 | 61000 | 330 |
| 502 | 20230725 | 120800 | 7279228700 | 61000 | 61100 | 61100 | 60900 | 425 |
| 503 | 20230725 | 120700 | 7253288000 | 61000 | 61000 | 61100 | 60900 | 410 |
| 504 | 20230725 | 120600 | 7228266400 | 61000 | 61000 | 61100 | 60900 | 241 |
| 505 | 20230725 | 120500 | 7213560100 | 61100 | 61000 | 61100 | 60900 | 82 |
| 506 | 20230725 | 120400 | 7208556000 | 61100 | 60900 | 61100 | 60900 | 110 |
| 507 | 20230725 | 120300 | 7201837000 | 60900 | 61000 | 61100 | 60800 | 1535 |
| 508 | 20230725 | 120200 | 7108201400 | 61000 | 61100 | 61100 | 61000 | 305 |
| 509 | 20230725 | 120100 | 7089576300 | 61100 | 61000 | 61100 | 61000 | 309 |
| 510 | 20230725 | 120000 | 7070702300 | 61100 | 60800 | 61100 | 60800 | 1753 |
| 511 | 20230725 | 115900 | 6963782100 | 60900 | 60800 | 60900 | 60700 | 54 |
| 512 | 20230725 | 115800 | 6960502800 | 60700 | 60900 | 61000 | 60700 | 1207 |
| 513 | 20230725 | 115700 | 6887001600 | 60900 | 61000 | 61000 | 60900 | 1846 |
| 514 | 20230725 | 115600 | 6774571900 | 60900 | 60900 | 61000 | 60900 | 277 |
| 515 | 20230725 | 115500 | 6757677900 | 61000 | 60900 | 61000 | 60900 | 346 |
| 516 | 20230725 | 115400 | 6736572900 | 60900 | 61000 | 61000 | 60900 | 168 |
| 517 | 20230725 | 115300 | 6726331000 | 60900 | 61000 | 61000 | 60900 | 148 |
| 518 | 20230725 | 115200 | 6717310600 | 61000 | 61000 | 61100 | 61000 | 181 |
| 519 | 20230725 | 115100 | 6706261800 | 61000 | 61100 | 61100 | 61000 | 64 |
| 520 | 20230725 | 115000 | 6702356500 | 61000 | 61100 | 61100 | 61000 | 580 |
| 521 | 20230725 | 114900 | 6666965100 | 61100 | 61000 | 61100 | 61000 | 236 |
| 522 | 20230725 | 114800 | 6652551600 | 61100 | 61200 | 61200 | 61100 | 1125 |
| 523 | 20230725 | 114700 | 6583794800 | 61200 | 61100 | 61200 | 61100 | 122 |
| 524 | 20230725 | 114600 | 6576339100 | 61100 | 61100 | 61200 | 61100 | 249 |
| 525 | 20230725 | 114500 | 6561115500 | 61100 | 61100 | 61200 | 61100 | 130 |
| 526 | 20230725 | 114400 | 6553166400 | 61100 | 61100 | 61200 | 61100 | 291 |
| 527 | 20230725 | 114300 | 6535365000 | 61100 | 61200 | 61200 | 61100 | 494 |
| 528 | 20230725 | 114200 | 6505164700 | 61200 | 61200 | 61200 | 61100 | 185 |
| 529 | 20230725 | 114100 | 6493849600 | 61100 | 61200 | 61200 | 61100 | 222 |
| 530 | 20230725 | 114000 | 6480269200 | 61200 | 61200 | 61200 | 61100 | 154 |
| 531 | 20230725 | 113900 | 6470849000 | 61200 | 61200 | 61200 | 61100 | 451 |
| 532 | 20230725 | 113800 | 6443291600 | 61200 | 61000 | 61200 | 61000 | 201 |
| 533 | 20230725 | 113700 | 6431000100 | 61100 | 61000 | 61200 | 61000 | 911 |
| 534 | 20230725 | 113600 | 6375347400 | 61000 | 61000 | 61100 | 61000 | 106 |
| 535 | 20230725 | 113500 | 6368875100 | 61000 | 61100 | 61100 | 61000 | 1276 |
| 536 | 20230725 | 113400 | 6290959900 | 61100 | 61000 | 61100 | 61000 | 298 |
| 537 | 20230725 | 113300 | 6272774100 | 61000 | 61000 | 61100 | 60900 | 305 |
| 538 | 20230725 | 113200 | 6254181600 | 61000 | 61000 | 61100 | 60900 | 1349 |
| 539 | 20230725 | 113100 | 6171885200 | 61100 | 61000 | 61100 | 61000 | 372 |
| 540 | 20230725 | 113000 | 6149185300 | 61100 | 61000 | 61100 | 60900 | 494 |
| 541 | 20230725 | 112900 | 6119038900 | 61000 | 61000 | 61000 | 60900 | 701 |
| 542 | 20230725 | 112800 | 6076316700 | 61000 | 60800 | 61000 | 60800 | 5921 |
| 543 | 20230725 | 112700 | 5715250200 | 60900 | 60900 | 60900 | 60800 | 819 |
| 544 | 20230725 | 112600 | 5665409900 | 60900 | 61000 | 61000 | 60900 | 244 |
| 545 | 20230725 | 112500 | 5650546500 | 60900 | 60900 | 61000 | 60900 | 364 |
| 546 | 20230725 | 112400 | 5628366900 | 60900 | 60900 | 61000 | 60900 | 873 |
| 547 | 20230725 | 112300 | 5575155200 | 61000 | 60800 | 61000 | 60800 | 1714 |
| 548 | 20230725 | 112200 | 5470773500 | 60900 | 60700 | 60900 | 60700 | 2505 |
| 549 | 20230725 | 112100 | 5318497200 | 60700 | 60800 | 60800 | 60700 | 507 |
| 550 | 20230725 | 112000 | 5287719200 | 60700 | 60700 | 60800 | 60700 | 179 |
| 551 | 20230725 | 111900 | 5276840600 | 60700 | 60700 | 60800 | 60700 | 238 |
| 552 | 20230725 | 111800 | 5262389700 | 60800 | 60700 | 60800 | 60700 | 96 |
| 553 | 20230725 | 111700 | 5256553300 | 60800 | 60800 | 60800 | 60700 | 1076 |
| 554 | 20230725 | 111600 | 5191176200 | 60800 | 60700 | 60800 | 60600 | 3386 |
| 555 | 20230725 | 111500 | 4985598000 | 60600 | 60600 | 60600 | 60500 | 2599 |
| 556 | 20230725 | 111400 | 4828105100 | 60600 | 60600 | 60600 | 60500 | 382 |
| 557 | 20230725 | 111300 | 4804962200 | 60600 | 60400 | 60600 | 60400 | 2841 |
| 558 | 20230725 | 111200 | 4633059600 | 60400 | 60400 | 60500 | 60400 | 370 |
| 559 | 20230725 | 111100 | 4610687000 | 60400 | 60400 | 60500 | 60300 | 188 |
| 560 | 20230725 | 111000 | 4599327800 | 60400 | 60400 | 60500 | 60400 | 260 |
| 561 | 20230725 | 110900 | 4583622100 | 60500 | 60500 | 60500 | 60400 | 40 |
| 562 | 20230725 | 110800 | 4581203200 | 60500 | 60500 | 60500 | 60300 | 3996 |
| 563 | 20230725 | 110700 | 4339577700 | 60500 | 60500 | 60500 | 60400 | 166 |
| 564 | 20230725 | 110600 | 4329537900 | 60500 | 60400 | 60500 | 60400 | 401 |
| 565 | 20230725 | 110500 | 4305305800 | 60400 | 60400 | 60500 | 60300 | 1285 |
| 566 | 20230725 | 110400 | 4227686800 | 60400 | 60300 | 60400 | 60300 | 100 |
| 567 | 20230725 | 110300 | 4221651800 | 60300 | 60300 | 60400 | 60200 | 2941 |
| 568 | 20230725 | 110200 | 4044057400 | 60200 | 60300 | 60300 | 60200 | 68 |
| 569 | 20230725 | 110100 | 4039962900 | 60300 | 60200 | 60300 | 60200 | 109 |
| 570 | 20230725 | 110000 | 4033393100 | 60300 | 60300 | 60300 | 60200 | 234 |
| 571 | 20230725 | 105900 | 4019303300 | 60200 | 60300 | 60400 | 60200 | 496 |
| 572 | 20230725 | 105800 | 3989408200 | 60400 | 60400 | 60400 | 60300 | 70 |
| 573 | 20230725 | 105700 | 3985183000 | 60400 | 60200 | 60400 | 60200 | 141 |
| 574 | 20230725 | 105600 | 3976670100 | 60300 | 60300 | 60400 | 60200 | 117 |
| 575 | 20230725 | 105500 | 3969615100 | 60300 | 60300 | 60400 | 60300 | 806 |
| 576 | 20230725 | 105400 | 3921008400 | 60400 | 60300 | 60400 | 60300 | 142 |
| 577 | 20230725 | 105300 | 3912434600 | 60300 | 60300 | 60400 | 60300 | 189 |
| 578 | 20230725 | 105200 | 3901032400 | 60300 | 60300 | 60300 | 60200 | 410 |
| 579 | 20230725 | 105100 | 3876323600 | 60400 | 60300 | 60400 | 60200 | 76 |
| 580 | 20230725 | 105000 | 3871738000 | 60300 | 60300 | 60400 | 60300 | 532 |
| 581 | 20230725 | 104900 | 3839646900 | 60300 | 60300 | 60300 | 60100 | 56 |
| 582 | 20230725 | 104800 | 3836272900 | 60200 | 60300 | 60300 | 60100 | 134 |
| 583 | 20230725 | 104700 | 3828197400 | 60200 | 60300 | 60300 | 60200 | 66 |
| 584 | 20230725 | 104600 | 3824221200 | 60300 | 60300 | 60300 | 60100 | 204 |
| 585 | 20230725 | 104500 | 3811934800 | 60300 | 60200 | 60300 | 60100 | 105 |
| 586 | 20230725 | 104400 | 3805607200 | 60200 | 60100 | 60300 | 60100 | 64 |
| 587 | 20230725 | 104300 | 3801752100 | 60200 | 60200 | 60200 | 60100 | 757 |
| 588 | 20230725 | 104200 | 3756191800 | 60200 | 60100 | 60200 | 60100 | 192 |
| 589 | 20230725 | 104100 | 3744639500 | 60200 | 60200 | 60200 | 60100 | 130 |
| 590 | 20230725 | 104000 | 3736817400 | 60200 | 60100 | 60200 | 60100 | 87 |
| 591 | 20230725 | 103900 | 3731582900 | 60200 | 60200 | 60200 | 60100 | 130 |
| 592 | 20230725 | 103800 | 3723761200 | 60200 | 60200 | 60200 | 60100 | 114 |
| 593 | 20230725 | 103700 | 3716901100 | 60200 | 60100 | 60200 | 60100 | 706 |
| 594 | 20230725 | 103600 | 3674447200 | 60200 | 60100 | 60200 | 60100 | 323 |
| 595 | 20230725 | 103500 | 3655005700 | 60200 | 60300 | 60300 | 60200 | 815 |
| 596 | 20230725 | 103400 | 3605933000 | 60300 | 60300 | 60300 | 60200 | 107 |
| 597 | 20230725 | 103300 | 3599483700 | 60200 | 60200 | 60300 | 60200 | 423 |
| 598 | 20230725 | 103200 | 3573993800 | 60300 | 60300 | 60400 | 60200 | 1228 |
| 599 | 20230725 | 103100 | 3499963900 | 60200 | 60400 | 60400 | 60200 | 453 |
| 600 | 20230725 | 103000 | 3472644800 | 60300 | 60400 | 60400 | 60300 | 97 |
| 601 | 20230725 | 102900 | 3466790300 | 60400 | 60300 | 60400 | 60300 | 300 |
| 602 | 20230725 | 102800 | 3448690000 | 60400 | 60400 | 60400 | 60300 | 147 |
| 603 | 20230725 | 102700 | 3439815900 | 60300 | 60400 | 60500 | 60300 | 252 |
| 604 | 20230725 | 102600 | 3424588500 | 60500 | 60400 | 60500 | 60400 | 135 |
| 605 | 20230725 | 102500 | 3416426700 | 60400 | 60400 | 60500 | 60400 | 103 |
| 606 | 20230725 | 102400 | 3410199800 | 60500 | 60400 | 60500 | 60300 | 848 |
| 607 | 20230725 | 102300 | 3358985400 | 60400 | 60300 | 60500 | 60300 | 477 |
| 608 | 20230725 | 102200 | 3330177300 | 60200 | 60200 | 60300 | 60200 | 788 |
| 609 | 20230725 | 102100 | 3282707200 | 60300 | 60400 | 60400 | 60300 | 700 |
| 610 | 20230725 | 102000 | 3240474700 | 60300 | 60400 | 60500 | 60300 | 513 |
| 611 | 20230725 | 101900 | 3209484800 | 60500 | 60500 | 60500 | 60400 | 352 |
| 612 | 20230725 | 101800 | 3188199000 | 60500 | 60400 | 60500 | 60400 | 173 |
| 613 | 20230725 | 101700 | 3177742400 | 60500 | 60500 | 60500 | 60400 | 353 |
| 614 | 20230725 | 101600 | 3156394200 | 60500 | 60400 | 60500 | 60400 | 1057 |
| 615 | 20230725 | 101500 | 3092522300 | 60400 | 60500 | 60500 | 60400 | 947 |
| 616 | 20230725 | 101400 | 3035238000 | 60500 | 60400 | 60500 | 60300 | 559 |
| 617 | 20230725 | 101300 | 3001433400 | 60500 | 60400 | 60500 | 60300 | 331 |
| 618 | 20230725 | 101200 | 2981431700 | 60400 | 60400 | 60400 | 60300 | 336 |
| 619 | 20230725 | 101100 | 2961138800 | 60400 | 60400 | 60500 | 60400 | 552 |
| 620 | 20230725 | 101000 | 2927796400 | 60400 | 60500 | 60500 | 60400 | 362 |
| 621 | 20230725 | 100900 | 2905909100 | 60400 | 60500 | 60500 | 60400 | 264 |
| 622 | 20230725 | 100800 | 2889941800 | 60500 | 60400 | 60500 | 60300 | 691 |
| 623 | 20230725 | 100700 | 2848164300 | 60400 | 60400 | 60500 | 60400 | 229 |
| 624 | 20230725 | 100600 | 2834328200 | 60400 | 60300 | 60500 | 60200 | 2386 |
| 625 | 20230725 | 100500 | 2690271100 | 60300 | 60500 | 60500 | 60300 | 427 |
| 626 | 20230725 | 100400 | 2664501800 | 60400 | 60500 | 60500 | 60400 | 474 |
| 627 | 20230725 | 100300 | 2635842700 | 60500 | 60400 | 60500 | 60400 | 1096 |
| 628 | 20230725 | 100200 | 2569629100 | 60400 | 60400 | 60400 | 60300 | 310 |
| 629 | 20230725 | 100100 | 2550926600 | 60400 | 60300 | 60400 | 60300 | 465 |
| 630 | 20230725 | 100000 | 2522841400 | 60300 | 60400 | 60400 | 60300 | 450 |
| 631 | 20230725 | 095900 | 2495664800 | 60400 | 60200 | 60400 | 60200 | 564 |
| 632 | 20230725 | 095800 | 2461646000 | 60200 | 60200 | 60300 | 60200 | 1322 |
| 633 | 20230725 | 095700 | 2382010300 | 60100 | 60100 | 60200 | 60000 | 2042 |
| 634 | 20230725 | 095600 | 2259275900 | 60100 | 59900 | 60100 | 59900 | 362 |
| 635 | 20230725 | 095500 | 2237535400 | 60000 | 59900 | 60000 | 59900 | 1441 |
| 636 | 20230725 | 095400 | 2151096500 | 60000 | 59900 | 60000 | 59800 | 360 |
| 637 | 20230725 | 095300 | 2129533900 | 59800 | 59900 | 59900 | 59800 | 237 |
| 638 | 20230725 | 095200 | 2115340300 | 59900 | 59800 | 59900 | 59800 | 99 |
| 639 | 20230725 | 095100 | 2109416300 | 59900 | 60000 | 60000 | 59800 | 244 |
| 640 | 20230725 | 095000 | 2094801000 | 60000 | 59900 | 60000 | 59900 | 481 |
| 641 | 20230725 | 094900 | 2065951600 | 59900 | 60000 | 60000 | 59900 | 494 |
| 642 | 20230725 | 094800 | 2036353300 | 60000 | 60000 | 60000 | 59900 | 126 |
| 643 | 20230725 | 094700 | 2028796500 | 60000 | 60100 | 60100 | 59900 | 297 |
| 644 | 20230725 | 094600 | 2010976100 | 60000 | 60000 | 60100 | 60000 | 363 |
| 645 | 20230725 | 094500 | 1989188500 | 60000 | 60100 | 60100 | 59900 | 491 |
| 646 | 20230725 | 094400 | 1959722300 | 60100 | 60100 | 60100 | 60000 | 633 |
| 647 | 20230725 | 094300 | 1921699600 | 60100 | 59900 | 60100 | 59900 | 1157 |
| 648 | 20230725 | 094200 | 1852268300 | 60000 | 60000 | 60000 | 59900 | 626 |
| 649 | 20230725 | 094100 | 1814750700 | 60000 | 60000 | 60000 | 59800 | 2121 |
| 650 | 20230725 | 094000 | 1687526500 | 60000 | 59900 | 60000 | 59800 | 883 |
| 651 | 20230725 | 093900 | 1634622500 | 59800 | 59800 | 59900 | 59800 | 264 |
| 652 | 20230725 | 093800 | 1618817600 | 59900 | 59800 | 59900 | 59800 | 132 |
| 653 | 20230725 | 093700 | 1610911200 | 59800 | 59900 | 59900 | 59800 | 45 |
| 654 | 20230725 | 093600 | 1608219900 | 59900 | 59700 | 60000 | 59600 | 4927 |
| 655 | 20230725 | 093500 | 1313449800 | 59600 | 59700 | 59700 | 59600 | 353 |
| 656 | 20230725 | 093400 | 1292383600 | 59800 | 59700 | 59800 | 59700 | 118 |
| 657 | 20230725 | 093300 | 1285334100 | 59700 | 59800 | 59800 | 59700 | 31 |
| 658 | 20230725 | 093200 | 1283480400 | 59800 | 59700 | 59800 | 59600 | 549 |
| 659 | 20230725 | 093100 | 1250704700 | 59800 | 59800 | 59800 | 59600 | 164 |
| 660 | 20230725 | 093000 | 1240914700 | 59700 | 59600 | 59700 | 59600 | 91 |
| 661 | 20230725 | 092900 | 1235483900 | 59600 | 59700 | 59800 | 59600 | 269 |
| 662 | 20230725 | 092800 | 1219434200 | 59800 | 59800 | 59800 | 59800 | 137 |
| 663 | 20230725 | 092700 | 1211241600 | 59600 | 59800 | 59900 | 59600 | 1425 |
| 664 | 20230725 | 092600 | 1126157600 | 59700 | 59700 | 59800 | 59700 | 1196 |
| 665 | 20230725 | 092500 | 1054637000 | 59800 | 59700 | 59800 | 59700 | 35 |
| 666 | 20230725 | 092400 | 1052545300 | 59700 | 59700 | 59700 | 59600 | 944 |
| 667 | 20230725 | 092300 | 996188900 | 59700 | 59700 | 59700 | 59500 | 387 |
| 668 | 20230725 | 092200 | 973123700 | 59700 | 59600 | 59700 | 59500 | 828 |
| 669 | 20230725 | 092100 | 923768300 | 59600 | 59600 | 59700 | 59600 | 356 |
| 670 | 20230725 | 092000 | 902550600 | 59600 | 59700 | 59700 | 59600 | 91 |
| 671 | 20230725 | 091900 | 897123100 | 59600 | 59600 | 59600 | 59600 | 128 |
| 672 | 20230725 | 091800 | 889494300 | 59700 | 59600 | 59700 | 59600 | 805 |
| 673 | 20230725 | 091700 | 841514800 | 59600 | 59500 | 59600 | 59500 | 38 |
| 674 | 20230725 | 091600 | 839250200 | 59500 | 59600 | 59600 | 59500 | 488 |
| 675 | 20230725 | 091500 | 810178900 | 59600 | 59700 | 59700 | 59600 | 314 |
| 676 | 20230725 | 091400 | 791440100 | 59700 | 59700 | 59800 | 59700 | 651 |
| 677 | 20230725 | 091300 | 752575300 | 59700 | 59800 | 59800 | 59700 | 862 |
| 678 | 20230725 | 091200 | 701077800 | 59700 | 59700 | 59800 | 59700 | 89 |
| 679 | 20230725 | 091100 | 695760600 | 59700 | 59700 | 59900 | 59700 | 2157 |
| 680 | 20230725 | 091000 | 566644800 | 59800 | 59600 | 59800 | 59600 | 1676 |
| 681 | 20230725 | 090900 | 466470000 | 59600 | 59700 | 59800 | 59600 | 531 |
| 682 | 20230725 | 090800 | 434773200 | 59700 | 59500 | 59700 | 59500 | 680 |
| 683 | 20230725 | 090700 | 394187700 | 59500 | 59600 | 59600 | 59300 | 1324 |
| 684 | 20230725 | 090600 | 315420800 | 59500 | 59500 | 59600 | 59500 | 745 |
| 685 | 20230725 | 090500 | 271090600 | 59500 | 59600 | 59700 | 59500 | 440 |
| 686 | 20230725 | 090400 | 244869200 | 59600 | 59600 | 59700 | 59500 | 1091 |
| 687 | 20230725 | 090300 | 179836600 | 59600 | 59600 | 59700 | 59500 | 1094 |
| 688 | 20230725 | 090200 | 114640800 | 59600 | 59500 | 59700 | 59500 | 910 |
| 689 | 20230725 | 090100 | 60406700 | 59600 | 59500 | 59600 | 59500 | 278 |
| 690 | 20230725 | 090000 | 43850700 | 59500 | 59500 | 59700 | 59400 | 737 |