37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 3 | 20230728 | 202600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20230728 | 202500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20230728 | 202400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20230728 | 202300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20230728 | 202200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20230728 | 202100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20230728 | 202000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20230728 | 201900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20230728 | 201800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20230728 | 201700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20230728 | 201600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20230728 | 201500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20230728 | 201400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20230728 | 201300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20230728 | 201200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20230728 | 201100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20230728 | 201000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20230728 | 200900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20230728 | 200800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20230728 | 200700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20230728 | 200600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20230728 | 200500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20230728 | 200400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20230728 | 200300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20230728 | 200200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20230728 | 200100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20230728 | 200000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20230728 | 195900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20230728 | 195800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20230728 | 195700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 33 | 20230728 | 195600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20230728 | 195500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20230728 | 195400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20230728 | 195300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20230728 | 195200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20230728 | 195100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20230728 | 195000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20230728 | 194900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20230728 | 194800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20230728 | 194700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20230728 | 194600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20230728 | 194500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20230728 | 194400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20230728 | 194300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20230728 | 194200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20230728 | 194100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20230728 | 194000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20230728 | 193900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20230728 | 193800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20230728 | 193700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20230728 | 193600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20230728 | 193500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20230728 | 193400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20230728 | 193300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20230728 | 193200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20230728 | 193100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20230728 | 193000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20230728 | 192900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20230728 | 192800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20230728 | 192700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 63 | 20230728 | 192600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20230728 | 192500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20230728 | 192400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20230728 | 192300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20230728 | 192200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20230728 | 192100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20230728 | 192000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20230728 | 191900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20230728 | 191800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20230728 | 191700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20230728 | 191600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20230728 | 191500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20230728 | 191400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20230728 | 191300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20230728 | 191200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20230728 | 191100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20230728 | 191000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20230728 | 190900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20230728 | 190800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20230728 | 190700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20230728 | 190600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20230728 | 190500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20230728 | 190400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20230728 | 190300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20230728 | 190200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20230728 | 190100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20230728 | 190000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20230728 | 185900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20230728 | 185800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20230728 | 185700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 93 | 20230728 | 185600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20230728 | 185500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20230728 | 185400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20230728 | 185300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20230728 | 185200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20230728 | 185100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20230728 | 185000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20230728 | 184900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20230728 | 184800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20230728 | 184700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20230728 | 184600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20230728 | 184500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20230728 | 184400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20230728 | 184300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20230728 | 184200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20230728 | 184100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20230728 | 184000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20230728 | 183900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20230728 | 183800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20230728 | 183700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20230728 | 183600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20230728 | 183500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20230728 | 183400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20230728 | 183300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20230728 | 183200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20230728 | 183100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20230728 | 183000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20230728 | 182900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20230728 | 182800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20230728 | 182700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 123 | 20230728 | 182600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20230728 | 182500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20230728 | 182400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20230728 | 182300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20230728 | 182200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20230728 | 182100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20230728 | 182000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20230728 | 181900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20230728 | 181800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20230728 | 181700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20230728 | 181600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20230728 | 181500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20230728 | 181400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20230728 | 181300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20230728 | 181200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20230728 | 181100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20230728 | 181000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20230728 | 180900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20230728 | 180800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20230728 | 180700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20230728 | 180600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20230728 | 180500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20230728 | 180400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20230728 | 180300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20230728 | 180200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20230728 | 180100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20230728 | 180000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20230728 | 175900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20230728 | 175800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20230728 | 175700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 153 | 20230728 | 175600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20230728 | 175500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20230728 | 175400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20230728 | 175300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20230728 | 175200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20230728 | 175100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20230728 | 175000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20230728 | 174900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20230728 | 174800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20230728 | 174700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20230728 | 174600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20230728 | 174500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20230728 | 174400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20230728 | 174300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20230728 | 174200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20230728 | 174100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20230728 | 174000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20230728 | 173900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20230728 | 173800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20230728 | 173700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20230728 | 173600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20230728 | 173500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20230728 | 173400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20230728 | 173300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20230728 | 173200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20230728 | 173100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20230728 | 173000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20230728 | 172900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20230728 | 172800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20230728 | 172700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 183 | 20230728 | 172600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20230728 | 172500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20230728 | 172400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20230728 | 172300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20230728 | 172200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20230728 | 172100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20230728 | 172000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20230728 | 171900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20230728 | 171800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20230728 | 171700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20230728 | 171600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20230728 | 171500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20230728 | 171400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20230728 | 171300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20230728 | 171200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20230728 | 171100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20230728 | 171000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20230728 | 170900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20230728 | 170800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20230728 | 170700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20230728 | 170600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20230728 | 170500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 205 | 20230728 | 170400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 206 | 20230728 | 170300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 207 | 20230728 | 170200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 208 | 20230728 | 170100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 209 | 20230728 | 170000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 210 | 20230728 | 165900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 211 | 20230728 | 165800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20230728 | 165700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 213 | 20230728 | 165600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20230728 | 165500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20230728 | 165400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20230728 | 165300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20230728 | 165200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20230728 | 165100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20230728 | 165000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20230728 | 164900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20230728 | 164800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 222 | 20230728 | 164700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 223 | 20230728 | 164600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 224 | 20230728 | 164500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 225 | 20230728 | 164400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 226 | 20230728 | 164300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 227 | 20230728 | 164200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 228 | 20230728 | 164100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 229 | 20230728 | 164000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 230 | 20230728 | 163900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 231 | 20230728 | 163800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 232 | 20230728 | 163700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 233 | 20230728 | 163600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 234 | 20230728 | 163500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20230728 | 163400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20230728 | 163300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20230728 | 163200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20230728 | 163100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20230728 | 163000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20230728 | 162900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20230728 | 162800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20230728 | 162700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 243 | 20230728 | 162600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20230728 | 162500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 245 | 20230728 | 162400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 246 | 20230728 | 162300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 247 | 20230728 | 162200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 248 | 20230728 | 162100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 249 | 20230728 | 162000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 250 | 20230728 | 161900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 251 | 20230728 | 161800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 252 | 20230728 | 161700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 253 | 20230728 | 161600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 254 | 20230728 | 161500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 255 | 20230728 | 161400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 256 | 20230728 | 161300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 257 | 20230728 | 161200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 258 | 20230728 | 161100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 259 | 20230728 | 161000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 260 | 20230728 | 160900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 261 | 20230728 | 160800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 262 | 20230728 | 160700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 263 | 20230728 | 160600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 264 | 20230728 | 160500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 265 | 20230728 | 160400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 266 | 20230728 | 160300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 267 | 20230728 | 160200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 268 | 20230728 | 160100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 269 | 20230728 | 160000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 270 | 20230728 | 155900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 271 | 20230728 | 155800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 272 | 20230728 | 155700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 273 | 20230728 | 155600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 274 | 20230728 | 155500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 275 | 20230728 | 155400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 276 | 20230728 | 155300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20230728 | 155200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20230728 | 155100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20230728 | 155000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20230728 | 154900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20230728 | 154800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20230728 | 154700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20230728 | 154600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20230728 | 154500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20230728 | 154400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20230728 | 154300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20230728 | 154200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20230728 | 154100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20230728 | 154000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20230728 | 153900 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 291 | 20230728 | 153800 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20230728 | 153700 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20230728 | 153600 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20230728 | 153500 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20230728 | 153400 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 296 | 20230728 | 153300 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 297 | 20230728 | 153200 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 298 | 20230728 | 153100 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 299 | 20230728 | 153000 | 11368343000 | 61800 | 61800 | 61800 | 61800 | 4646 |
| 300 | 20230728 | 152900 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 301 | 20230728 | 152800 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 302 | 20230728 | 152700 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 303 | 20230728 | 152600 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 304 | 20230728 | 152500 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 305 | 20230728 | 152400 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 306 | 20230728 | 152300 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 307 | 20230728 | 152200 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 308 | 20230728 | 152100 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 309 | 20230728 | 152000 | 11081220200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 310 | 20230728 | 151900 | 11081220200 | 61500 | 61600 | 61700 | 61500 | 470 |
| 311 | 20230728 | 151800 | 11052284500 | 61600 | 61600 | 61700 | 61500 | 242 |
| 312 | 20230728 | 151700 | 11037382000 | 61500 | 61800 | 61800 | 61500 | 191 |
| 313 | 20230728 | 151600 | 11025594700 | 61800 | 61800 | 61800 | 61500 | 217 |
| 314 | 20230728 | 151500 | 11012211000 | 61800 | 61800 | 61800 | 61600 | 992 |
| 315 | 20230728 | 151400 | 10951083100 | 61700 | 61700 | 61800 | 61600 | 391 |
| 316 | 20230728 | 151300 | 10926956300 | 61700 | 61700 | 61800 | 61500 | 304 |
| 317 | 20230728 | 151200 | 10908194200 | 61700 | 61700 | 61700 | 61500 | 265 |
| 318 | 20230728 | 151100 | 10891868800 | 61500 | 61700 | 61700 | 61500 | 581 |
| 319 | 20230728 | 151000 | 10856060000 | 61700 | 61600 | 61700 | 61500 | 389 |
| 320 | 20230728 | 150900 | 10832094400 | 61600 | 61600 | 61700 | 61500 | 379 |
| 321 | 20230728 | 150800 | 10808746700 | 61600 | 61700 | 61700 | 61500 | 119 |
| 322 | 20230728 | 150700 | 10801412500 | 61700 | 61500 | 61700 | 61500 | 205 |
| 323 | 20230728 | 150600 | 10788788000 | 61500 | 61700 | 61700 | 61500 | 904 |
| 324 | 20230728 | 150500 | 10733161400 | 61600 | 61700 | 61700 | 61600 | 183 |
| 325 | 20230728 | 150400 | 10721880100 | 61600 | 61700 | 61700 | 61600 | 311 |
| 326 | 20230728 | 150300 | 10702714800 | 61600 | 61800 | 61800 | 61600 | 105 |
| 327 | 20230728 | 150200 | 10696233600 | 61800 | 61600 | 61800 | 61600 | 132 |
| 328 | 20230728 | 150100 | 10688091200 | 61600 | 61700 | 61800 | 61600 | 55 |
| 329 | 20230728 | 150000 | 10684696700 | 61600 | 61900 | 61900 | 61600 | 497 |
| 330 | 20230728 | 145900 | 10654021500 | 61800 | 61800 | 61900 | 61700 | 389 |
| 331 | 20230728 | 145800 | 10629984500 | 61800 | 61800 | 61900 | 61700 | 387 |
| 332 | 20230728 | 145700 | 10606065400 | 61800 | 61800 | 61800 | 61700 | 168 |
| 333 | 20230728 | 145600 | 10595687600 | 61800 | 61700 | 61800 | 61700 | 277 |
| 334 | 20230728 | 145500 | 10578583600 | 61700 | 61800 | 61800 | 61700 | 175 |
| 335 | 20230728 | 145400 | 10567777600 | 61700 | 61800 | 61800 | 61700 | 348 |
| 336 | 20230728 | 145300 | 10546275000 | 61800 | 61700 | 61800 | 61700 | 464 |
| 337 | 20230728 | 145200 | 10517620600 | 61800 | 61700 | 61800 | 61700 | 488 |
| 338 | 20230728 | 145100 | 10487504400 | 61800 | 61800 | 61800 | 61700 | 91 |
| 339 | 20230728 | 145000 | 10481886500 | 61700 | 61600 | 61800 | 61600 | 226 |
| 340 | 20230728 | 144900 | 10467928500 | 61600 | 61800 | 61800 | 61600 | 364 |
| 341 | 20230728 | 144800 | 10445471400 | 61700 | 61800 | 61800 | 61700 | 829 |
| 342 | 20230728 | 144700 | 10394250500 | 61700 | 61800 | 61800 | 61700 | 260 |
| 343 | 20230728 | 144600 | 10378195600 | 61800 | 61700 | 61800 | 61700 | 286 |
| 344 | 20230728 | 144500 | 10360532500 | 61800 | 61700 | 61800 | 61700 | 256 |
| 345 | 20230728 | 144400 | 10344720800 | 61800 | 61800 | 61800 | 61700 | 184 |
| 346 | 20230728 | 144300 | 10333353500 | 61800 | 61800 | 61800 | 61700 | 188 |
| 347 | 20230728 | 144200 | 10321743300 | 61700 | 61700 | 61800 | 61700 | 180 |
| 348 | 20230728 | 144100 | 10310625900 | 61800 | 61800 | 61800 | 61700 | 257 |
| 349 | 20230728 | 144000 | 10294746200 | 61700 | 61800 | 61800 | 61700 | 48 |
| 350 | 20230728 | 143900 | 10291783500 | 61800 | 61800 | 61800 | 61700 | 186 |
| 351 | 20230728 | 143800 | 10280292600 | 61800 | 61800 | 61900 | 61700 | 272 |
| 352 | 20230728 | 143700 | 10263485000 | 61800 | 61900 | 61900 | 61700 | 175 |
| 353 | 20230728 | 143600 | 10252660700 | 61900 | 61900 | 61900 | 61700 | 114 |
| 354 | 20230728 | 143500 | 10245612100 | 61700 | 61900 | 61900 | 61700 | 821 |
| 355 | 20230728 | 143400 | 10194875300 | 61900 | 61900 | 61900 | 61800 | 199 |
| 356 | 20230728 | 143300 | 10182568700 | 61900 | 61900 | 61900 | 61800 | 116 |
| 357 | 20230728 | 143200 | 10175391700 | 61900 | 61800 | 61900 | 61800 | 177 |
| 358 | 20230728 | 143100 | 10164444100 | 61900 | 61800 | 61900 | 61800 | 178 |
| 359 | 20230728 | 143000 | 10153437200 | 61900 | 61900 | 61900 | 61800 | 287 |
| 360 | 20230728 | 142900 | 10135679200 | 61900 | 61900 | 61900 | 61800 | 82 |
| 361 | 20230728 | 142800 | 10130609200 | 61900 | 61900 | 61900 | 61800 | 403 |
| 362 | 20230728 | 142700 | 10105684400 | 61900 | 61900 | 61900 | 61800 | 147 |
| 363 | 20230728 | 142600 | 10096593400 | 61900 | 61900 | 61900 | 61800 | 146 |
| 364 | 20230728 | 142500 | 10087562900 | 61900 | 61900 | 61900 | 61800 | 44 |
| 365 | 20230728 | 142400 | 10084841000 | 61900 | 61800 | 61900 | 61800 | 256 |
| 366 | 20230728 | 142300 | 10069008600 | 61900 | 61800 | 61900 | 61800 | 101 |
| 367 | 20230728 | 142200 | 10062760500 | 61900 | 61900 | 61900 | 61800 | 78 |
| 368 | 20230728 | 142100 | 10057936500 | 61900 | 61800 | 61900 | 61800 | 121 |
| 369 | 20230728 | 142000 | 10050456600 | 61800 | 61800 | 61900 | 61800 | 392 |
| 370 | 20230728 | 141900 | 10026221600 | 61800 | 61900 | 61900 | 61800 | 74 |
| 371 | 20230728 | 141800 | 10021644900 | 61900 | 61800 | 61900 | 61800 | 283 |
| 372 | 20230728 | 141700 | 10004140700 | 61800 | 61800 | 61900 | 61800 | 204 |
| 373 | 20230728 | 141600 | 9991523100 | 61900 | 61900 | 61900 | 61800 | 250 |
| 374 | 20230728 | 141500 | 9976051400 | 61900 | 61900 | 62000 | 61900 | 132 |
| 375 | 20230728 | 141400 | 9967875800 | 61900 | 61900 | 61900 | 61800 | 559 |
| 376 | 20230728 | 141300 | 9933274100 | 61900 | 61800 | 61900 | 61800 | 218 |
| 377 | 20230728 | 141200 | 9919791800 | 61800 | 61800 | 61900 | 61800 | 423 |
| 378 | 20230728 | 141100 | 9893641900 | 61800 | 61700 | 61800 | 61700 | 117 |
| 379 | 20230728 | 141000 | 9886416000 | 61700 | 61800 | 61800 | 61700 | 85 |
| 380 | 20230728 | 140900 | 9881169100 | 61800 | 61800 | 61800 | 61700 | 218 |
| 381 | 20230728 | 140800 | 9867702700 | 61700 | 61800 | 61800 | 61700 | 109 |
| 382 | 20230728 | 140700 | 9860970200 | 61800 | 61800 | 61900 | 61700 | 180 |
| 383 | 20230728 | 140600 | 9849846500 | 61700 | 61900 | 61900 | 61700 | 118 |
| 384 | 20230728 | 140500 | 9842554800 | 61800 | 62000 | 62000 | 61800 | 513 |
| 385 | 20230728 | 140400 | 9810791800 | 62000 | 62000 | 62000 | 61900 | 36 |
| 386 | 20230728 | 140300 | 9808560000 | 62000 | 62000 | 62000 | 61900 | 220 |
| 387 | 20230728 | 140200 | 9794927400 | 62000 | 62000 | 62000 | 61900 | 240 |
| 388 | 20230728 | 140100 | 9780061300 | 62000 | 62000 | 62000 | 61900 | 112 |
| 389 | 20230728 | 140000 | 9773122500 | 62000 | 61900 | 62000 | 61900 | 302 |
| 390 | 20230728 | 135900 | 9754404800 | 61900 | 61900 | 62000 | 61900 | 191 |
| 391 | 20230728 | 135800 | 9742572700 | 61900 | 62000 | 62000 | 61900 | 334 |
| 392 | 20230728 | 135700 | 9721868000 | 62000 | 61900 | 62000 | 61900 | 136 |
| 393 | 20230728 | 135600 | 9713442600 | 61900 | 61900 | 62000 | 61900 | 193 |
| 394 | 20230728 | 135500 | 9701480300 | 62000 | 61900 | 62000 | 61900 | 169 |
| 395 | 20230728 | 135400 | 9691012200 | 62000 | 61900 | 62000 | 61900 | 323 |
| 396 | 20230728 | 135300 | 9671002000 | 62000 | 61900 | 62000 | 61900 | 122 |
| 397 | 20230728 | 135200 | 9663444100 | 61900 | 62000 | 62000 | 61800 | 141 |
| 398 | 20230728 | 135100 | 9654710100 | 62000 | 61900 | 62000 | 61900 | 231 |
| 399 | 20230728 | 135000 | 9640403600 | 62000 | 61800 | 62000 | 61800 | 185 |
| 400 | 20230728 | 134900 | 9628941600 | 61800 | 61900 | 62000 | 61800 | 225 |
| 401 | 20230728 | 134800 | 9615014400 | 61800 | 61900 | 61900 | 61800 | 167 |
| 402 | 20230728 | 134700 | 9604686100 | 61800 | 61900 | 62000 | 61800 | 647 |
| 403 | 20230728 | 134600 | 9564628900 | 61800 | 61900 | 61900 | 61800 | 128 |
| 404 | 20230728 | 134500 | 9556712100 | 61800 | 61900 | 61900 | 61800 | 131 |
| 405 | 20230728 | 134400 | 9548612300 | 61800 | 61900 | 61900 | 61800 | 438 |
| 406 | 20230728 | 134300 | 9521505500 | 61800 | 61900 | 61900 | 61800 | 219 |
| 407 | 20230728 | 134200 | 9507955900 | 61800 | 61900 | 61900 | 61800 | 154 |
| 408 | 20230728 | 134100 | 9498427100 | 61900 | 61800 | 61900 | 61800 | 157 |
| 409 | 20230728 | 134000 | 9488719800 | 61900 | 61800 | 61900 | 61800 | 190 |
| 410 | 20230728 | 133900 | 9476972100 | 61800 | 61800 | 61900 | 61800 | 168 |
| 411 | 20230728 | 133800 | 9466576200 | 61900 | 61900 | 62000 | 61900 | 475 |
| 412 | 20230728 | 133700 | 9437169700 | 62000 | 61900 | 62000 | 61900 | 122 |
| 413 | 20230728 | 133600 | 9429614500 | 61900 | 61900 | 61900 | 61800 | 173 |
| 414 | 20230728 | 133500 | 9418907900 | 61800 | 61900 | 61900 | 61800 | 37 |
| 415 | 20230728 | 133400 | 9416620200 | 61900 | 61900 | 62000 | 61900 | 409 |
| 416 | 20230728 | 133300 | 9391298600 | 62000 | 61800 | 62000 | 61800 | 48 |
| 417 | 20230728 | 133200 | 9388328000 | 61800 | 61700 | 61900 | 61700 | 1250 |
| 418 | 20230728 | 133100 | 9311175400 | 61700 | 62100 | 62100 | 61700 | 1075 |
| 419 | 20230728 | 133000 | 9244612600 | 62000 | 62100 | 62100 | 62000 | 1052 |
| 420 | 20230728 | 132900 | 9179322300 | 62100 | 62000 | 62100 | 62000 | 116 |
| 421 | 20230728 | 132800 | 9172126200 | 62000 | 62000 | 62100 | 61900 | 293 |
| 422 | 20230728 | 132700 | 9153956000 | 61900 | 62000 | 62000 | 61900 | 169 |
| 423 | 20230728 | 132600 | 9143487000 | 62000 | 61900 | 62000 | 61900 | 503 |
| 424 | 20230728 | 132500 | 9112301900 | 62000 | 62000 | 62000 | 61900 | 202 |
| 425 | 20230728 | 132400 | 9099778300 | 61900 | 62000 | 62000 | 61900 | 192 |
| 426 | 20230728 | 132300 | 9087877000 | 61900 | 62000 | 62000 | 61900 | 153 |
| 427 | 20230728 | 132200 | 9078396100 | 61900 | 62000 | 62000 | 61900 | 175 |
| 428 | 20230728 | 132100 | 9067550800 | 62000 | 62000 | 62000 | 62000 | 106 |
| 429 | 20230728 | 132000 | 9060978800 | 62000 | 62000 | 62000 | 61900 | 107 |
| 430 | 20230728 | 131900 | 9054350200 | 61900 | 62000 | 62000 | 61900 | 48 |
| 431 | 20230728 | 131800 | 9051376800 | 61900 | 62000 | 62100 | 61900 | 498 |
| 432 | 20230728 | 131700 | 9020515700 | 62100 | 62000 | 62100 | 61900 | 544 |
| 433 | 20230728 | 131600 | 8986783200 | 62000 | 61900 | 62000 | 61900 | 273 |
| 434 | 20230728 | 131500 | 8969876200 | 62000 | 62000 | 62000 | 62000 | 332 |
| 435 | 20230728 | 131400 | 8949292200 | 62000 | 62000 | 62000 | 61900 | 105 |
| 436 | 20230728 | 131300 | 8942782600 | 62000 | 62000 | 62000 | 61900 | 245 |
| 437 | 20230728 | 131200 | 8927598000 | 62000 | 62000 | 62000 | 62000 | 2 |
| 438 | 20230728 | 131100 | 8927474000 | 61900 | 62000 | 62000 | 61900 | 49 |
| 439 | 20230728 | 131000 | 8924436500 | 62000 | 62000 | 62000 | 62000 | 264 |
| 440 | 20230728 | 130900 | 8908068500 | 62000 | 62000 | 62000 | 61900 | 168 |
| 441 | 20230728 | 130800 | 8897658300 | 61900 | 61900 | 62000 | 61900 | 254 |
| 442 | 20230728 | 130700 | 8881931800 | 62000 | 62000 | 62000 | 62000 | 227 |
| 443 | 20230728 | 130600 | 8867857800 | 62000 | 62000 | 62000 | 61900 | 156 |
| 444 | 20230728 | 130500 | 8858191100 | 61900 | 62100 | 62200 | 61800 | 475 |
| 445 | 20230728 | 130400 | 8828740900 | 62100 | 62200 | 62200 | 62100 | 8 |
| 446 | 20230728 | 130300 | 8828243900 | 62100 | 62100 | 62100 | 62100 | 4 |
| 447 | 20230728 | 130200 | 8827995500 | 62200 | 62100 | 62200 | 62000 | 630 |
| 448 | 20230728 | 130100 | 8788859800 | 62200 | 62200 | 62200 | 62100 | 145 |
| 449 | 20230728 | 130000 | 8779840900 | 62200 | 62200 | 62200 | 62100 | 74 |
| 450 | 20230728 | 125900 | 8775239000 | 62200 | 62100 | 62300 | 62100 | 456 |
| 451 | 20230728 | 125800 | 8746878800 | 62200 | 62100 | 62200 | 62100 | 917 |
| 452 | 20230728 | 125700 | 8689841900 | 62100 | 62200 | 62200 | 62100 | 465 |
| 453 | 20230728 | 125600 | 8660947300 | 62200 | 62200 | 62300 | 62100 | 385 |
| 454 | 20230728 | 125500 | 8637000200 | 62300 | 62300 | 62300 | 62200 | 422 |
| 455 | 20230728 | 125400 | 8610715700 | 62200 | 62200 | 62300 | 62200 | 484 |
| 456 | 20230728 | 125300 | 8580610700 | 62200 | 62200 | 62200 | 62100 | 395 |
| 457 | 20230728 | 125200 | 8556042200 | 62200 | 62100 | 62200 | 61800 | 218 |
| 458 | 20230728 | 125100 | 8542506200 | 61800 | 62200 | 62200 | 61800 | 1786 |
| 459 | 20230728 | 125000 | 8431647000 | 62200 | 62100 | 62200 | 62100 | 355 |
| 460 | 20230728 | 124900 | 8409577500 | 62200 | 62100 | 62200 | 62100 | 18 |
| 461 | 20230728 | 124800 | 8408458300 | 62200 | 62200 | 62200 | 62100 | 518 |
| 462 | 20230728 | 124700 | 8376250700 | 62200 | 62100 | 62200 | 62100 | 308 |
| 463 | 20230728 | 124600 | 8357094300 | 62200 | 62100 | 62200 | 62100 | 949 |
| 464 | 20230728 | 124500 | 8298141500 | 62200 | 62200 | 62200 | 62100 | 150 |
| 465 | 20230728 | 124400 | 8288814900 | 62100 | 62200 | 62200 | 62100 | 404 |
| 466 | 20230728 | 124300 | 8263691200 | 62100 | 62100 | 62200 | 62100 | 671 |
| 467 | 20230728 | 124200 | 8221976000 | 62200 | 62200 | 62200 | 62200 | 250 |
| 468 | 20230728 | 124100 | 8206426000 | 62100 | 62200 | 62200 | 62100 | 88 |
| 469 | 20230728 | 124000 | 8200958200 | 62200 | 62200 | 62200 | 62100 | 299 |
| 470 | 20230728 | 123900 | 8182360800 | 62200 | 62200 | 62300 | 62200 | 1296 |
| 471 | 20230728 | 123800 | 8101723000 | 62300 | 62300 | 62300 | 62200 | 213 |
| 472 | 20230728 | 123700 | 8088453400 | 62300 | 62300 | 62300 | 62200 | 285 |
| 473 | 20230728 | 123600 | 8070704000 | 62300 | 62300 | 62300 | 62200 | 741 |
| 474 | 20230728 | 123500 | 8024540300 | 62300 | 62200 | 62300 | 62200 | 81 |
| 475 | 20230728 | 123400 | 8019501800 | 62100 | 62200 | 62200 | 62100 | 212 |
| 476 | 20230728 | 123300 | 8006323900 | 62200 | 62300 | 62300 | 62000 | 609 |
| 477 | 20230728 | 123200 | 7968462700 | 62200 | 62300 | 62300 | 62200 | 466 |
| 478 | 20230728 | 123100 | 7939453800 | 62300 | 62200 | 62300 | 62000 | 2786 |
| 479 | 20230728 | 123000 | 7766296800 | 62200 | 62100 | 62200 | 62100 | 90 |
| 480 | 20230728 | 122900 | 7760707100 | 62200 | 62100 | 62200 | 62100 | 496 |
| 481 | 20230728 | 122800 | 7729876800 | 61900 | 62200 | 62200 | 61800 | 1588 |
| 482 | 20230728 | 122700 | 7631303100 | 62200 | 62200 | 62300 | 62100 | 641 |
| 483 | 20230728 | 122600 | 7591468700 | 62200 | 62200 | 62200 | 62100 | 96 |
| 484 | 20230728 | 122500 | 7585497900 | 62200 | 62100 | 62200 | 62100 | 406 |
| 485 | 20230728 | 122400 | 7560245100 | 62200 | 62100 | 62200 | 62100 | 233 |
| 486 | 20230728 | 122300 | 7545753200 | 62100 | 62200 | 62200 | 62100 | 192 |
| 487 | 20230728 | 122200 | 7533816400 | 62200 | 62300 | 62300 | 62200 | 833 |
| 488 | 20230728 | 122100 | 7481976800 | 62300 | 62200 | 62300 | 62200 | 309 |
| 489 | 20230728 | 122000 | 7462727700 | 62200 | 62300 | 62300 | 62200 | 290 |
| 490 | 20230728 | 121900 | 7444666400 | 62300 | 62200 | 62300 | 62200 | 28 |
| 491 | 20230728 | 121800 | 7442922500 | 62200 | 62300 | 62300 | 62200 | 525 |
| 492 | 20230728 | 121700 | 7410227000 | 62200 | 62200 | 62300 | 62200 | 355 |
| 493 | 20230728 | 121600 | 7388142500 | 62200 | 62100 | 62200 | 62100 | 354 |
| 494 | 20230728 | 121500 | 7366129100 | 62200 | 62300 | 62300 | 62200 | 59 |
| 495 | 20230728 | 121400 | 7362454600 | 62200 | 62100 | 62300 | 62100 | 519 |
| 496 | 20230728 | 121300 | 7330156800 | 62100 | 62100 | 62200 | 61700 | 1258 |
| 497 | 20230728 | 121200 | 7252232300 | 62100 | 62200 | 62200 | 62000 | 318 |
| 498 | 20230728 | 121100 | 7232462400 | 62300 | 62300 | 62300 | 62200 | 720 |
| 499 | 20230728 | 121000 | 7187646600 | 62300 | 62200 | 62300 | 62200 | 325 |
| 500 | 20230728 | 120900 | 7167401700 | 62200 | 62300 | 62300 | 62200 | 369 |
| 501 | 20230728 | 120800 | 7144418400 | 62300 | 62300 | 62300 | 62200 | 59 |
| 502 | 20230728 | 120700 | 7140742900 | 62300 | 62300 | 62300 | 62300 | 418 |
| 503 | 20230728 | 120600 | 7114701500 | 62300 | 62300 | 62400 | 62300 | 419 |
| 504 | 20230728 | 120500 | 7088570100 | 62300 | 62300 | 62400 | 62200 | 1119 |
| 505 | 20230728 | 120400 | 7018853300 | 62300 | 62300 | 62300 | 62200 | 69 |
| 506 | 20230728 | 120300 | 7014554700 | 62300 | 62300 | 62300 | 62200 | 420 |
| 507 | 20230728 | 120200 | 6988389000 | 62200 | 62200 | 62300 | 62200 | 373 |
| 508 | 20230728 | 120100 | 6965156600 | 62200 | 62200 | 62300 | 62200 | 130 |
| 509 | 20230728 | 120000 | 6957068200 | 62300 | 62300 | 62300 | 62300 | 548 |
| 510 | 20230728 | 115900 | 6922927800 | 62300 | 62300 | 62300 | 62300 | 302 |
| 511 | 20230728 | 115800 | 6904113200 | 62200 | 62300 | 62300 | 62200 | 410 |
| 512 | 20230728 | 115700 | 6878575600 | 62200 | 62300 | 62300 | 62200 | 62 |
| 513 | 20230728 | 115600 | 6874714100 | 62300 | 62300 | 62300 | 62200 | 368 |
| 514 | 20230728 | 115500 | 6851788400 | 62300 | 62200 | 62300 | 62100 | 315 |
| 515 | 20230728 | 115400 | 6832189600 | 62200 | 62200 | 62300 | 62200 | 266 |
| 516 | 20230728 | 115300 | 6815643900 | 62200 | 62200 | 62300 | 62100 | 81 |
| 517 | 20230728 | 115200 | 6810607700 | 62300 | 62300 | 62300 | 62200 | 1348 |
| 518 | 20230728 | 115100 | 6726633800 | 62200 | 62300 | 62300 | 62200 | 512 |
| 519 | 20230728 | 115000 | 6694767000 | 62300 | 62200 | 62300 | 62200 | 267 |
| 520 | 20230728 | 114900 | 6678145800 | 62200 | 62100 | 62300 | 62100 | 228 |
| 521 | 20230728 | 114800 | 6663949800 | 62200 | 62200 | 62200 | 62100 | 327 |
| 522 | 20230728 | 114700 | 6643615500 | 62100 | 62200 | 62300 | 62000 | 548 |
| 523 | 20230728 | 114600 | 6609521900 | 62200 | 62200 | 62300 | 62200 | 252 |
| 524 | 20230728 | 114500 | 6593847100 | 62200 | 62200 | 62200 | 62100 | 238 |
| 525 | 20230728 | 114400 | 6579043600 | 62300 | 62200 | 62300 | 62100 | 807 |
| 526 | 20230728 | 114300 | 6528826400 | 62300 | 62300 | 62400 | 62200 | 331 |
| 527 | 20230728 | 114200 | 6508193600 | 62400 | 62300 | 62400 | 62200 | 466 |
| 528 | 20230728 | 114100 | 6479164400 | 62300 | 62300 | 62300 | 62200 | 448 |
| 529 | 20230728 | 114000 | 6451259700 | 62400 | 62200 | 62400 | 62100 | 3318 |
| 530 | 20230728 | 113900 | 6244515100 | 62200 | 62200 | 62200 | 62100 | 1582 |
| 531 | 20230728 | 113800 | 6146114900 | 62200 | 62100 | 62200 | 62100 | 343 |
| 532 | 20230728 | 113700 | 6124786100 | 62200 | 62000 | 62200 | 62000 | 2078 |
| 533 | 20230728 | 113600 | 5995713700 | 62100 | 62100 | 62100 | 62000 | 952 |
| 534 | 20230728 | 113500 | 5936644700 | 62100 | 62100 | 62100 | 62000 | 328 |
| 535 | 20230728 | 113400 | 5916286200 | 62100 | 62000 | 62100 | 62000 | 715 |
| 536 | 20230728 | 113300 | 5871916900 | 62100 | 62100 | 62100 | 62000 | 751 |
| 537 | 20230728 | 113200 | 5825284300 | 62100 | 62000 | 62100 | 62000 | 3715 |
| 538 | 20230728 | 113100 | 5594924800 | 62000 | 62000 | 62000 | 61900 | 261 |
| 539 | 20230728 | 113000 | 5578743000 | 61900 | 62000 | 62000 | 61900 | 596 |
| 540 | 20230728 | 112900 | 5541796600 | 61900 | 62000 | 62000 | 61900 | 484 |
| 541 | 20230728 | 112800 | 5511801000 | 61900 | 62000 | 62000 | 61900 | 860 |
| 542 | 20230728 | 112700 | 5458508300 | 61900 | 62000 | 62000 | 61900 | 392 |
| 543 | 20230728 | 112600 | 5434224000 | 61900 | 62000 | 62000 | 61900 | 545 |
| 544 | 20230728 | 112500 | 5400439300 | 62000 | 62000 | 62000 | 61900 | 510 |
| 545 | 20230728 | 112400 | 5368820300 | 61900 | 61800 | 62000 | 61800 | 732 |
| 546 | 20230728 | 112300 | 5323477100 | 61800 | 62000 | 62000 | 61800 | 541 |
| 547 | 20230728 | 112200 | 5289947700 | 61900 | 61900 | 62000 | 61800 | 582 |
| 548 | 20230728 | 112100 | 5253889500 | 61800 | 61800 | 61900 | 61700 | 528 |
| 549 | 20230728 | 112000 | 5221221600 | 61700 | 61800 | 61900 | 61700 | 232 |
| 550 | 20230728 | 111900 | 5206877200 | 61800 | 61800 | 61900 | 61700 | 862 |
| 551 | 20230728 | 111800 | 5153562700 | 61800 | 61600 | 61800 | 61600 | 507 |
| 552 | 20230728 | 111700 | 5122231600 | 61700 | 61700 | 61800 | 61600 | 496 |
| 553 | 20230728 | 111600 | 5091626700 | 61600 | 61700 | 61700 | 61500 | 403 |
| 554 | 20230728 | 111500 | 5066775000 | 61500 | 61600 | 61900 | 61500 | 698 |
| 555 | 20230728 | 111400 | 5023663300 | 61600 | 61800 | 61900 | 61500 | 1063 |
| 556 | 20230728 | 111300 | 4958081600 | 61600 | 61700 | 61800 | 61600 | 124 |
| 557 | 20230728 | 111200 | 4950420800 | 61800 | 61800 | 61800 | 61600 | 957 |
| 558 | 20230728 | 111100 | 4891329100 | 61800 | 61800 | 61800 | 61700 | 434 |
| 559 | 20230728 | 111000 | 4864509900 | 61800 | 61800 | 61900 | 61700 | 282 |
| 560 | 20230728 | 110900 | 4847079500 | 61800 | 61600 | 61900 | 61600 | 161 |
| 561 | 20230728 | 110800 | 4837140100 | 61900 | 61900 | 61900 | 61600 | 380 |
| 562 | 20230728 | 110700 | 4813627700 | 61900 | 61600 | 61900 | 61500 | 320 |
| 563 | 20230728 | 110600 | 4793887300 | 61700 | 61700 | 61700 | 61600 | 1012 |
| 564 | 20230728 | 110500 | 4731521800 | 61700 | 61900 | 61900 | 61700 | 135 |
| 565 | 20230728 | 110400 | 4723181900 | 61700 | 61700 | 61900 | 61600 | 327 |
| 566 | 20230728 | 110300 | 4702980000 | 61700 | 61600 | 61700 | 61600 | 554 |
| 567 | 20230728 | 110200 | 4668823500 | 61600 | 61700 | 61700 | 61600 | 386 |
| 568 | 20230728 | 110100 | 4645021500 | 61600 | 61700 | 61800 | 61600 | 313 |
| 569 | 20230728 | 110000 | 4625714800 | 61600 | 61800 | 61800 | 61600 | 806 |
| 570 | 20230728 | 105900 | 4575960100 | 61700 | 61800 | 61900 | 61700 | 588 |
| 571 | 20230728 | 105800 | 4539632200 | 61800 | 61900 | 61900 | 61700 | 244 |
| 572 | 20230728 | 105700 | 4524557300 | 61700 | 61800 | 61900 | 61700 | 482 |
| 573 | 20230728 | 105600 | 4494759200 | 61800 | 61700 | 61800 | 61700 | 130 |
| 574 | 20230728 | 105500 | 4486725500 | 61800 | 61900 | 61900 | 61700 | 303 |
| 575 | 20230728 | 105400 | 4468000000 | 61900 | 61900 | 61900 | 61800 | 168 |
| 576 | 20230728 | 105300 | 4457601000 | 61900 | 61900 | 62000 | 61900 | 360 |
| 577 | 20230728 | 105200 | 4435303700 | 61900 | 61900 | 62000 | 61800 | 330 |
| 578 | 20230728 | 105100 | 4414875100 | 61800 | 62000 | 62000 | 61800 | 361 |
| 579 | 20230728 | 105000 | 4392532500 | 62000 | 62100 | 62200 | 61900 | 2858 |
| 580 | 20230728 | 104900 | 4215293700 | 62100 | 62100 | 62100 | 62000 | 652 |
| 581 | 20230728 | 104800 | 4174805100 | 62100 | 62000 | 62100 | 62000 | 461 |
| 582 | 20230728 | 104700 | 4146189800 | 62000 | 62200 | 62200 | 62000 | 490 |
| 583 | 20230728 | 104600 | 4115758800 | 62200 | 62200 | 62200 | 62100 | 1463 |
| 584 | 20230728 | 104500 | 4024877600 | 62200 | 62100 | 62200 | 62100 | 1420 |
| 585 | 20230728 | 104400 | 3936668100 | 62100 | 62100 | 62100 | 62000 | 564 |
| 586 | 20230728 | 104300 | 3901652300 | 62100 | 61900 | 62100 | 61800 | 6753 |
| 587 | 20230728 | 104200 | 3483146500 | 61900 | 61900 | 61900 | 61800 | 316 |
| 588 | 20230728 | 104100 | 3463591000 | 61800 | 61900 | 61900 | 61800 | 264 |
| 589 | 20230728 | 104000 | 3447255600 | 61800 | 61900 | 61900 | 61800 | 627 |
| 590 | 20230728 | 103900 | 3408465100 | 61900 | 61900 | 61900 | 61800 | 274 |
| 591 | 20230728 | 103800 | 3391507700 | 61900 | 61700 | 61900 | 61600 | 7223 |
| 592 | 20230728 | 103700 | 2945603700 | 61700 | 61600 | 61700 | 61600 | 1700 |
| 593 | 20230728 | 103600 | 2840739400 | 61600 | 61600 | 61600 | 61500 | 2370 |
| 594 | 20230728 | 103500 | 2694747800 | 61500 | 61600 | 61600 | 61500 | 345 |
| 595 | 20230728 | 103400 | 2673522700 | 61500 | 61600 | 61600 | 61500 | 31 |
| 596 | 20230728 | 103300 | 2671615600 | 61600 | 61600 | 61600 | 61500 | 689 |
| 597 | 20230728 | 103200 | 2629234200 | 61500 | 61600 | 61600 | 61500 | 95 |
| 598 | 20230728 | 103100 | 2623385700 | 61600 | 61500 | 61600 | 61500 | 1446 |
| 599 | 20230728 | 103000 | 2534449100 | 61400 | 61200 | 61400 | 61200 | 2878 |
| 600 | 20230728 | 102900 | 2357901000 | 61300 | 61300 | 61400 | 61300 | 396 |
| 601 | 20230728 | 102800 | 2333622400 | 61400 | 61400 | 61400 | 61200 | 106 |
| 602 | 20230728 | 102700 | 2327114400 | 61400 | 61400 | 61400 | 61300 | 293 |
| 603 | 20230728 | 102600 | 2309124500 | 61400 | 61400 | 61400 | 61200 | 181 |
| 604 | 20230728 | 102500 | 2298022000 | 61400 | 61200 | 61400 | 61200 | 377 |
| 605 | 20230728 | 102400 | 2274912200 | 61300 | 61100 | 61300 | 61100 | 481 |
| 606 | 20230728 | 102300 | 2245486600 | 61100 | 61200 | 61200 | 61000 | 307 |
| 607 | 20230728 | 102200 | 2226725800 | 61300 | 61300 | 61300 | 61200 | 72 |
| 608 | 20230728 | 102100 | 2222312500 | 61300 | 61200 | 61300 | 61100 | 416 |
| 609 | 20230728 | 102000 | 2196853700 | 61200 | 61100 | 61200 | 61100 | 1057 |
| 610 | 20230728 | 101900 | 2132266300 | 61100 | 61100 | 61100 | 61000 | 198 |
| 611 | 20230728 | 101800 | 2120182600 | 61100 | 61100 | 61100 | 61000 | 54 |
| 612 | 20230728 | 101700 | 2116883300 | 61100 | 60900 | 61100 | 60900 | 471 |
| 613 | 20230728 | 101600 | 2088152600 | 61000 | 60900 | 61000 | 60900 | 56 |
| 614 | 20230728 | 101500 | 2084742100 | 61000 | 61000 | 61000 | 60900 | 140 |
| 615 | 20230728 | 101400 | 2076209300 | 61000 | 61000 | 61000 | 60900 | 388 |
| 616 | 20230728 | 101300 | 2052574400 | 61000 | 60900 | 61000 | 60800 | 132 |
| 617 | 20230728 | 101200 | 2044530800 | 60900 | 60900 | 61000 | 60700 | 489 |
| 618 | 20230728 | 101100 | 2014773900 | 60900 | 60800 | 60900 | 60800 | 79 |
| 619 | 20230728 | 101000 | 2009965500 | 60800 | 60900 | 60900 | 60800 | 45 |
| 620 | 20230728 | 100900 | 2007229400 | 60900 | 60800 | 60900 | 60700 | 143 |
| 621 | 20230728 | 100800 | 1998538200 | 60800 | 60800 | 60800 | 60700 | 354 |
| 622 | 20230728 | 100700 | 1977028400 | 60700 | 60800 | 60800 | 60700 | 239 |
| 623 | 20230728 | 100600 | 1962505200 | 60700 | 60900 | 60900 | 60700 | 254 |
| 624 | 20230728 | 100500 | 1947057000 | 60900 | 60900 | 60900 | 60700 | 291 |
| 625 | 20230728 | 100400 | 1929359700 | 60900 | 60800 | 60900 | 60800 | 22 |
| 626 | 20230728 | 100300 | 1928021400 | 60600 | 60900 | 60900 | 60600 | 174 |
| 627 | 20230728 | 100200 | 1917455200 | 60900 | 60800 | 60900 | 60800 | 48 |
| 628 | 20230728 | 100100 | 1914532200 | 60800 | 60900 | 60900 | 60700 | 64 |
| 629 | 20230728 | 100000 | 1910645600 | 60900 | 60800 | 60900 | 60600 | 486 |
| 630 | 20230728 | 095900 | 1881149800 | 60700 | 60700 | 60800 | 60700 | 670 |
| 631 | 20230728 | 095800 | 1840478100 | 60700 | 60900 | 61000 | 60700 | 463 |
| 632 | 20230728 | 095700 | 1812317800 | 60900 | 60900 | 61000 | 60800 | 377 |
| 633 | 20230728 | 095600 | 1789368600 | 60900 | 60900 | 60900 | 60900 | 77 |
| 634 | 20230728 | 095500 | 1784679300 | 60800 | 60800 | 60900 | 60700 | 241 |
| 635 | 20230728 | 095400 | 1770026100 | 60700 | 60900 | 60900 | 60700 | 468 |
| 636 | 20230728 | 095300 | 1741576100 | 60900 | 60900 | 60900 | 60900 | 39 |
| 637 | 20230728 | 095200 | 1739201000 | 60900 | 60800 | 60900 | 60800 | 1867 |
| 638 | 20230728 | 095100 | 1625684900 | 60900 | 60700 | 60900 | 60700 | 260 |
| 639 | 20230728 | 095000 | 1609876700 | 60900 | 60900 | 60900 | 60800 | 384 |
| 640 | 20230728 | 094900 | 1586505200 | 60900 | 61000 | 61000 | 60900 | 204 |
| 641 | 20230728 | 094800 | 1574076800 | 61000 | 61000 | 61000 | 60900 | 14 |
| 642 | 20230728 | 094700 | 1573223300 | 61000 | 61000 | 61000 | 60900 | 160 |
| 643 | 20230728 | 094600 | 1563468800 | 61000 | 60700 | 61000 | 60600 | 446 |
| 644 | 20230728 | 094500 | 1536399500 | 60700 | 61000 | 61000 | 60600 | 359 |
| 645 | 20230728 | 094400 | 1514558800 | 61000 | 60800 | 61000 | 60700 | 202 |
| 646 | 20230728 | 094300 | 1502283500 | 60800 | 60800 | 60800 | 60700 | 43 |
| 647 | 20230728 | 094200 | 1499671100 | 60800 | 60700 | 60800 | 60700 | 323 |
| 648 | 20230728 | 094100 | 1480057900 | 60700 | 61100 | 61100 | 60700 | 1091 |
| 649 | 20230728 | 094000 | 1413731800 | 60900 | 60900 | 61100 | 60900 | 270 |
| 650 | 20230728 | 093900 | 1397281000 | 60900 | 61100 | 61100 | 60900 | 463 |
| 651 | 20230728 | 093800 | 1369068300 | 61000 | 61000 | 61100 | 61000 | 546 |
| 652 | 20230728 | 093700 | 1335762100 | 60900 | 61000 | 61000 | 60900 | 258 |
| 653 | 20230728 | 093600 | 1320046500 | 61000 | 61000 | 61000 | 60900 | 590 |
| 654 | 20230728 | 093500 | 1284057000 | 61100 | 61100 | 61100 | 61000 | 170 |
| 655 | 20230728 | 093400 | 1273681500 | 61000 | 61100 | 61100 | 61000 | 253 |
| 656 | 20230728 | 093300 | 1258243400 | 61000 | 61100 | 61100 | 61000 | 331 |
| 657 | 20230728 | 093200 | 1238050100 | 61100 | 61100 | 61100 | 60900 | 74 |
| 658 | 20230728 | 093100 | 1233530700 | 61100 | 61100 | 61100 | 60900 | 255 |
| 659 | 20230728 | 093000 | 1217999300 | 61100 | 60900 | 61100 | 60800 | 282 |
| 660 | 20230728 | 092900 | 1200825000 | 60900 | 61200 | 61400 | 60800 | 2097 |
| 661 | 20230728 | 092800 | 1072910100 | 61200 | 61300 | 61400 | 61000 | 52 |
| 662 | 20230728 | 092700 | 1069721900 | 61300 | 61300 | 61300 | 61100 | 480 |
| 663 | 20230728 | 092600 | 1040375300 | 61200 | 61100 | 61300 | 61100 | 205 |
| 664 | 20230728 | 092500 | 1027822400 | 61300 | 61100 | 61300 | 61100 | 804 |
| 665 | 20230728 | 092400 | 978658800 | 61100 | 61100 | 61100 | 61100 | 48 |
| 666 | 20230728 | 092300 | 975726000 | 61100 | 61100 | 61200 | 61000 | 112 |
| 667 | 20230728 | 092200 | 968879200 | 61000 | 61200 | 61300 | 61000 | 1088 |
| 668 | 20230728 | 092100 | 902287700 | 61100 | 61100 | 61200 | 61000 | 578 |
| 669 | 20230728 | 092000 | 866960000 | 61200 | 61200 | 61200 | 61100 | 81 |
| 670 | 20230728 | 091900 | 862005200 | 61200 | 61000 | 61200 | 61000 | 189 |
| 671 | 20230728 | 091800 | 850461400 | 61100 | 60900 | 61100 | 60800 | 813 |
| 672 | 20230728 | 091700 | 800909600 | 61000 | 60900 | 61000 | 60800 | 233 |
| 673 | 20230728 | 091600 | 786719900 | 60900 | 60800 | 61000 | 60800 | 125 |
| 674 | 20230728 | 091500 | 779113400 | 61000 | 60800 | 61000 | 60700 | 784 |
| 675 | 20230728 | 091400 | 731411200 | 60800 | 60700 | 60800 | 60700 | 646 |
| 676 | 20230728 | 091300 | 692198700 | 60700 | 60500 | 60700 | 60500 | 107 |
| 677 | 20230728 | 091200 | 685715500 | 60400 | 60600 | 60700 | 60400 | 996 |
| 678 | 20230728 | 091100 | 625407000 | 60600 | 60800 | 60800 | 60600 | 161 |
| 679 | 20230728 | 091000 | 615645600 | 60800 | 60800 | 60800 | 60600 | 788 |
| 680 | 20230728 | 090900 | 567807900 | 60800 | 60700 | 60900 | 60700 | 1369 |
| 681 | 20230728 | 090800 | 484641400 | 60600 | 60600 | 60700 | 60500 | 568 |
| 682 | 20230728 | 090700 | 450195800 | 60700 | 60700 | 60800 | 60700 | 205 |
| 683 | 20230728 | 090600 | 437748000 | 60700 | 60700 | 60700 | 60600 | 134 |
| 684 | 20230728 | 090500 | 429614900 | 60500 | 60700 | 60800 | 60400 | 269 |
| 685 | 20230728 | 090400 | 413321500 | 60400 | 60600 | 60800 | 60400 | 744 |
| 686 | 20230728 | 090300 | 368208800 | 60600 | 60300 | 60600 | 60300 | 1117 |
| 687 | 20230728 | 090200 | 300799100 | 60200 | 60200 | 60200 | 60000 | 969 |
| 688 | 20230728 | 090100 | 242516200 | 60100 | 60400 | 60400 | 60000 | 2007 |
| 689 | 20230728 | 090000 | 121859400 | 60100 | 60300 | 60400 | 60100 | 2020 |