36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 3 | 20230809 | 202300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230809 | 202200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230809 | 202100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230809 | 202000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230809 | 201900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230809 | 201800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230809 | 201700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230809 | 201600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230809 | 201500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230809 | 201400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230809 | 201300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230809 | 201200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230809 | 201100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230809 | 201000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230809 | 200900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230809 | 200800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230809 | 200700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230809 | 200600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230809 | 200500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230809 | 200400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230809 | 200300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230809 | 200200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230809 | 200100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230809 | 200000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230809 | 195900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230809 | 195800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230809 | 195700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230809 | 195600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230809 | 195500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230809 | 195400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 33 | 20230809 | 195300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230809 | 195200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230809 | 195100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230809 | 195000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230809 | 194900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230809 | 194800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230809 | 194700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230809 | 194600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230809 | 194500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230809 | 194400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230809 | 194300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230809 | 194200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230809 | 194100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230809 | 194000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230809 | 193900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230809 | 193800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230809 | 193700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230809 | 193600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230809 | 193500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230809 | 193400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230809 | 193300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230809 | 193200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230809 | 193100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230809 | 193000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230809 | 192900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230809 | 192800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230809 | 192700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230809 | 192600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230809 | 192500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230809 | 192400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 63 | 20230809 | 192300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230809 | 192200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230809 | 192100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230809 | 192000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230809 | 191900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230809 | 191800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230809 | 191700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230809 | 191600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230809 | 191500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230809 | 191400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230809 | 191300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230809 | 191200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230809 | 191100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230809 | 191000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230809 | 190900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230809 | 190800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230809 | 190700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230809 | 190600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230809 | 190500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230809 | 190400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230809 | 190300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230809 | 190200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230809 | 190100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230809 | 190000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230809 | 185900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230809 | 185800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230809 | 185700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230809 | 185600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230809 | 185500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230809 | 185400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 93 | 20230809 | 185300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230809 | 185200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230809 | 185100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230809 | 185000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230809 | 184900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230809 | 184800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230809 | 184700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230809 | 184600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230809 | 184500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230809 | 184400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230809 | 184300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230809 | 184200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230809 | 184100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230809 | 184000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230809 | 183900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230809 | 183800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230809 | 183700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230809 | 183600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230809 | 183500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230809 | 183400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230809 | 183300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230809 | 183200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230809 | 183100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230809 | 183000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230809 | 182900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230809 | 182800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230809 | 182700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230809 | 182600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230809 | 182500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230809 | 182400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 123 | 20230809 | 182300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230809 | 182200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230809 | 182100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230809 | 182000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230809 | 181900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230809 | 181800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230809 | 181700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230809 | 181600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230809 | 181500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230809 | 181400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230809 | 181300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230809 | 181200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230809 | 181100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230809 | 181000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230809 | 180900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230809 | 180800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230809 | 180700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230809 | 180600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230809 | 180500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230809 | 180400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230809 | 180300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230809 | 180200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230809 | 180100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230809 | 180000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230809 | 175900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230809 | 175800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230809 | 175700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230809 | 175600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230809 | 175500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230809 | 175400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 153 | 20230809 | 175300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230809 | 175200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230809 | 175100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230809 | 175000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230809 | 174900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230809 | 174800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230809 | 174700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230809 | 174600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230809 | 174500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230809 | 174400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230809 | 174300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230809 | 174200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230809 | 174100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230809 | 174000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230809 | 173900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230809 | 173800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230809 | 173700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230809 | 173600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230809 | 173500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230809 | 173400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230809 | 173300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230809 | 173200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230809 | 173100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230809 | 173000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230809 | 172900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230809 | 172800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230809 | 172700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230809 | 172600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230809 | 172500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230809 | 172400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 183 | 20230809 | 172300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230809 | 172200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230809 | 172100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230809 | 172000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230809 | 171900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230809 | 171800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230809 | 171700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230809 | 171600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230809 | 171500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230809 | 171400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230809 | 171300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230809 | 171200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230809 | 171100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230809 | 171000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230809 | 170900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230809 | 170800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230809 | 170700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230809 | 170600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230809 | 170500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230809 | 170400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230809 | 170300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230809 | 170200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230809 | 170100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230809 | 170000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230809 | 165900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230809 | 165800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230809 | 165700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230809 | 165600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230809 | 165500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230809 | 165400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 213 | 20230809 | 165300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230809 | 165200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230809 | 165100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230809 | 165000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230809 | 164900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230809 | 164800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230809 | 164700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230809 | 164600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230809 | 164500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230809 | 164400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230809 | 164300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20230809 | 164200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20230809 | 164100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20230809 | 164000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20230809 | 163900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20230809 | 163800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20230809 | 163700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20230809 | 163600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20230809 | 163500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20230809 | 163400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20230809 | 163300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20230809 | 163200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20230809 | 163100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20230809 | 163000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20230809 | 162900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20230809 | 162800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20230809 | 162700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20230809 | 162600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20230809 | 162500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20230809 | 162400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 243 | 20230809 | 162300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230809 | 162200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230809 | 162100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230809 | 162000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230809 | 161900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230809 | 161800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230809 | 161700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230809 | 161600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230809 | 161500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230809 | 161400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20230809 | 161300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20230809 | 161200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20230809 | 161100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20230809 | 161000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20230809 | 160900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20230809 | 160800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20230809 | 160700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20230809 | 160600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20230809 | 160500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20230809 | 160400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20230809 | 160300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20230809 | 160200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20230809 | 160100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20230809 | 160000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20230809 | 155900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20230809 | 155800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20230809 | 155700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20230809 | 155600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20230809 | 155500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20230809 | 155400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 273 | 20230809 | 155300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20230809 | 155200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20230809 | 155100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20230809 | 155000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20230809 | 154900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20230809 | 154800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20230809 | 154700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20230809 | 154600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20230809 | 154500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20230809 | 154400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20230809 | 154300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20230809 | 154200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20230809 | 154100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20230809 | 154000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20230809 | 153900 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20230809 | 153800 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20230809 | 153700 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20230809 | 153600 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20230809 | 153500 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20230809 | 153400 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20230809 | 153300 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20230809 | 153200 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20230809 | 153100 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20230809 | 153000 | 7719926000 | 62500 | 62500 | 62500 | 62500 | 8595 |
| 297 | 20230809 | 152900 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20230809 | 152800 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20230809 | 152700 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20230809 | 152600 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20230809 | 152500 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20230809 | 152400 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 303 | 20230809 | 152300 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20230809 | 152200 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20230809 | 152100 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20230809 | 152000 | 7182738500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20230809 | 151900 | 7182738500 | 62600 | 62600 | 62700 | 62600 | 622 |
| 308 | 20230809 | 151800 | 7143781200 | 62600 | 62600 | 62700 | 62600 | 653 |
| 309 | 20230809 | 151700 | 7102899900 | 62600 | 62600 | 62700 | 62600 | 492 |
| 310 | 20230809 | 151600 | 7072093500 | 62700 | 62700 | 62700 | 62600 | 337 |
| 311 | 20230809 | 151500 | 7050988400 | 62700 | 62600 | 62700 | 62600 | 287 |
| 312 | 20230809 | 151400 | 7033019200 | 62600 | 62700 | 62700 | 62600 | 428 |
| 313 | 20230809 | 151300 | 7006213200 | 62600 | 62700 | 62700 | 62600 | 333 |
| 314 | 20230809 | 151200 | 6985354900 | 62700 | 62700 | 62700 | 62600 | 458 |
| 315 | 20230809 | 151100 | 6956668900 | 62700 | 62700 | 62700 | 62600 | 1406 |
| 316 | 20230809 | 151000 | 6868648900 | 62700 | 62600 | 62700 | 62600 | 268 |
| 317 | 20230809 | 150900 | 6851865100 | 62700 | 62700 | 62700 | 62600 | 277 |
| 318 | 20230809 | 150800 | 6834513800 | 62600 | 62700 | 62700 | 62600 | 499 |
| 319 | 20230809 | 150700 | 6803261700 | 62600 | 62600 | 62700 | 62600 | 364 |
| 320 | 20230809 | 150600 | 6780469600 | 62700 | 62600 | 62700 | 62600 | 325 |
| 321 | 20230809 | 150500 | 6760119200 | 62600 | 62600 | 62700 | 62600 | 358 |
| 322 | 20230809 | 150400 | 6737701000 | 62600 | 62600 | 62700 | 62600 | 479 |
| 323 | 20230809 | 150300 | 6707709200 | 62600 | 62700 | 62700 | 62600 | 306 |
| 324 | 20230809 | 150200 | 6688552100 | 62600 | 62600 | 62700 | 62600 | 354 |
| 325 | 20230809 | 150100 | 6666386100 | 62700 | 62600 | 62700 | 62600 | 290 |
| 326 | 20230809 | 150000 | 6648227800 | 62700 | 62600 | 62700 | 62600 | 718 |
| 327 | 20230809 | 145900 | 6603275000 | 62700 | 62600 | 62700 | 62600 | 368 |
| 328 | 20230809 | 145800 | 6580217900 | 62600 | 62600 | 62700 | 62600 | 290 |
| 329 | 20230809 | 145700 | 6562061100 | 62700 | 62600 | 62800 | 62600 | 1576 |
| 330 | 20230809 | 145600 | 6463261000 | 62700 | 62700 | 62700 | 62600 | 379 |
| 331 | 20230809 | 145500 | 6439522900 | 62700 | 62600 | 62700 | 62600 | 364 |
| 332 | 20230809 | 145400 | 6416721300 | 62700 | 62600 | 62700 | 62600 | 329 |
| 333 | 20230809 | 145300 | 6396121100 | 62700 | 62600 | 62700 | 62600 | 261 |
| 334 | 20230809 | 145200 | 6379769800 | 62700 | 62600 | 62700 | 62600 | 331 |
| 335 | 20230809 | 145100 | 6359038400 | 62700 | 62600 | 62700 | 62600 | 480 |
| 336 | 20230809 | 145000 | 6328974900 | 62700 | 62600 | 62700 | 62600 | 846 |
| 337 | 20230809 | 144900 | 6276001800 | 62600 | 62600 | 62700 | 62600 | 416 |
| 338 | 20230809 | 144800 | 6249952000 | 62700 | 62600 | 62700 | 62600 | 409 |
| 339 | 20230809 | 144700 | 6224344000 | 62700 | 62700 | 62700 | 62600 | 1411 |
| 340 | 20230809 | 144600 | 6135904000 | 62600 | 62700 | 62700 | 62600 | 371 |
| 341 | 20230809 | 144500 | 6112671100 | 62700 | 62600 | 62700 | 62600 | 495 |
| 342 | 20230809 | 144400 | 6081665300 | 62600 | 62600 | 62700 | 62600 | 236 |
| 343 | 20230809 | 144300 | 6066884200 | 62600 | 62600 | 62700 | 62600 | 424 |
| 344 | 20230809 | 144200 | 6040333400 | 62600 | 62700 | 62700 | 62600 | 177 |
| 345 | 20230809 | 144100 | 6029250700 | 62600 | 62600 | 62700 | 62600 | 558 |
| 346 | 20230809 | 144000 | 5994309500 | 62600 | 62600 | 62700 | 62600 | 433 |
| 347 | 20230809 | 143900 | 5967184900 | 62600 | 62600 | 62700 | 62600 | 328 |
| 348 | 20230809 | 143800 | 5946650600 | 62700 | 62600 | 62700 | 62600 | 356 |
| 349 | 20230809 | 143700 | 5924358100 | 62700 | 62700 | 62700 | 62600 | 375 |
| 350 | 20230809 | 143600 | 5900872100 | 62700 | 62600 | 62700 | 62600 | 356 |
| 351 | 20230809 | 143500 | 5878584000 | 62600 | 62600 | 62700 | 62600 | 511 |
| 352 | 20230809 | 143400 | 5846587200 | 62700 | 62700 | 62700 | 62600 | 142 |
| 353 | 20230809 | 143300 | 5837692500 | 62600 | 62600 | 62700 | 62600 | 228 |
| 354 | 20230809 | 143200 | 5823411700 | 62600 | 62600 | 62700 | 62600 | 299 |
| 355 | 20230809 | 143100 | 5804678700 | 62600 | 62700 | 62700 | 62600 | 262 |
| 356 | 20230809 | 143000 | 5788259700 | 62700 | 62700 | 62700 | 62600 | 395 |
| 357 | 20230809 | 142900 | 5763510800 | 62700 | 62700 | 62700 | 62600 | 156 |
| 358 | 20230809 | 142800 | 5753736600 | 62800 | 62600 | 62800 | 62600 | 365 |
| 359 | 20230809 | 142700 | 5730867100 | 62700 | 62800 | 62800 | 62700 | 530 |
| 360 | 20230809 | 142600 | 5697628200 | 62700 | 62800 | 62800 | 62700 | 314 |
| 361 | 20230809 | 142500 | 5677922800 | 62800 | 62800 | 62900 | 62700 | 264 |
| 362 | 20230809 | 142400 | 5661343800 | 62900 | 62900 | 62900 | 62800 | 222 |
| 363 | 20230809 | 142300 | 5647388500 | 62900 | 62800 | 62900 | 62800 | 336 |
| 364 | 20230809 | 142200 | 5626262100 | 62900 | 62900 | 62900 | 62800 | 294 |
| 365 | 20230809 | 142100 | 5607788100 | 62900 | 62900 | 62900 | 62800 | 293 |
| 366 | 20230809 | 142000 | 5589373100 | 62900 | 62900 | 63000 | 62800 | 523 |
| 367 | 20230809 | 141900 | 5556479900 | 62800 | 62900 | 62900 | 62700 | 883 |
| 368 | 20230809 | 141800 | 5500960100 | 62900 | 62900 | 62900 | 62800 | 361 |
| 369 | 20230809 | 141700 | 5478271100 | 62800 | 62800 | 62900 | 62800 | 310 |
| 370 | 20230809 | 141600 | 5458788500 | 62900 | 62800 | 62900 | 62800 | 293 |
| 371 | 20230809 | 141500 | 5440371600 | 62800 | 62700 | 62900 | 62700 | 249 |
| 372 | 20230809 | 141400 | 5424722400 | 62800 | 62700 | 62900 | 62700 | 322 |
| 373 | 20230809 | 141300 | 5404507200 | 62800 | 62800 | 62800 | 62700 | 282 |
| 374 | 20230809 | 141200 | 5386810900 | 62800 | 62700 | 62800 | 62700 | 216 |
| 375 | 20230809 | 141100 | 5373258600 | 62800 | 62700 | 62800 | 62600 | 674 |
| 376 | 20230809 | 141000 | 5331000500 | 62800 | 62700 | 62800 | 62700 | 251 |
| 377 | 20230809 | 140900 | 5315249600 | 62800 | 62700 | 62800 | 62600 | 321 |
| 378 | 20230809 | 140800 | 5295117800 | 62600 | 62700 | 62800 | 62600 | 275 |
| 379 | 20230809 | 140700 | 5277876800 | 62700 | 62700 | 62800 | 62600 | 838 |
| 380 | 20230809 | 140600 | 5225339200 | 62600 | 62600 | 62700 | 62600 | 358 |
| 381 | 20230809 | 140500 | 5202908800 | 62600 | 62600 | 62800 | 62600 | 348 |
| 382 | 20230809 | 140400 | 5181100200 | 62700 | 62500 | 62700 | 62500 | 190 |
| 383 | 20230809 | 140300 | 5169207200 | 62600 | 62500 | 62700 | 62500 | 116 |
| 384 | 20230809 | 140200 | 5161953100 | 62600 | 62400 | 62600 | 62400 | 474 |
| 385 | 20230809 | 140100 | 5132292700 | 62400 | 62500 | 62600 | 62400 | 193 |
| 386 | 20230809 | 140000 | 5120232300 | 62600 | 62400 | 62600 | 62400 | 218 |
| 387 | 20230809 | 135900 | 5106602500 | 62500 | 62600 | 62600 | 62400 | 151 |
| 388 | 20230809 | 135800 | 5097160000 | 62600 | 62500 | 62600 | 62400 | 263 |
| 389 | 20230809 | 135700 | 5080721100 | 62500 | 62500 | 62600 | 62500 | 128 |
| 390 | 20230809 | 135600 | 5072718100 | 62500 | 62500 | 62600 | 62500 | 235 |
| 391 | 20230809 | 135500 | 5058016200 | 62500 | 62500 | 62600 | 62500 | 118 |
| 392 | 20230809 | 135400 | 5050639400 | 62500 | 62500 | 62600 | 62500 | 186 |
| 393 | 20230809 | 135300 | 5039006500 | 62600 | 62600 | 62600 | 62500 | 90 |
| 394 | 20230809 | 135200 | 5033378500 | 62500 | 62600 | 62600 | 62500 | 161 |
| 395 | 20230809 | 135100 | 5023309200 | 62600 | 62500 | 62600 | 62500 | 223 |
| 396 | 20230809 | 135000 | 5009361100 | 62600 | 62400 | 62600 | 62400 | 343 |
| 397 | 20230809 | 134900 | 4987930600 | 62500 | 62500 | 62500 | 62400 | 106 |
| 398 | 20230809 | 134800 | 4981310800 | 62400 | 62400 | 62500 | 62400 | 191 |
| 399 | 20230809 | 134700 | 4969384400 | 62400 | 62400 | 62500 | 62400 | 190 |
| 400 | 20230809 | 134600 | 4957519400 | 62500 | 62400 | 62500 | 62400 | 116 |
| 401 | 20230809 | 134500 | 4950279400 | 62400 | 62400 | 62500 | 62300 | 164 |
| 402 | 20230809 | 134400 | 4940046700 | 62500 | 62400 | 62500 | 62300 | 140 |
| 403 | 20230809 | 134300 | 4931315900 | 62400 | 62500 | 62500 | 62300 | 101 |
| 404 | 20230809 | 134200 | 4925017200 | 62300 | 62400 | 62500 | 62300 | 240 |
| 405 | 20230809 | 134100 | 4910051300 | 62300 | 62300 | 62400 | 62200 | 188 |
| 406 | 20230809 | 134000 | 4898338700 | 62300 | 62300 | 62400 | 62300 | 126 |
| 407 | 20230809 | 133900 | 4890486900 | 62400 | 62400 | 62400 | 62300 | 183 |
| 408 | 20230809 | 133800 | 4879079300 | 62400 | 62400 | 62400 | 62300 | 137 |
| 409 | 20230809 | 133700 | 4870533900 | 62300 | 62300 | 62500 | 62300 | 155 |
| 410 | 20230809 | 133600 | 4860870100 | 62400 | 62200 | 62500 | 62200 | 364 |
| 411 | 20230809 | 133500 | 4838170100 | 62200 | 62300 | 62400 | 62200 | 260 |
| 412 | 20230809 | 133400 | 4821984900 | 62400 | 62400 | 62400 | 62300 | 83 |
| 413 | 20230809 | 133300 | 4816812000 | 62400 | 62300 | 62400 | 62200 | 150 |
| 414 | 20230809 | 133200 | 4807467200 | 62200 | 62200 | 62300 | 62200 | 287 |
| 415 | 20230809 | 133100 | 4789600300 | 62300 | 62300 | 62300 | 62200 | 124 |
| 416 | 20230809 | 133000 | 4781881300 | 62300 | 62200 | 62300 | 62200 | 119 |
| 417 | 20230809 | 132900 | 4774474300 | 62300 | 62200 | 62300 | 62200 | 151 |
| 418 | 20230809 | 132800 | 4765077300 | 62300 | 62300 | 62300 | 62200 | 116 |
| 419 | 20230809 | 132700 | 4757860000 | 62200 | 62200 | 62300 | 62200 | 167 |
| 420 | 20230809 | 132600 | 4747467100 | 62300 | 62100 | 62300 | 62100 | 131 |
| 421 | 20230809 | 132500 | 4739319300 | 62200 | 62300 | 62400 | 62100 | 618 |
| 422 | 20230809 | 132400 | 4700840900 | 62400 | 62300 | 62400 | 62300 | 434 |
| 423 | 20230809 | 132300 | 4673798600 | 62400 | 62300 | 62400 | 62300 | 141 |
| 424 | 20230809 | 132200 | 4665013500 | 62300 | 62400 | 62400 | 62300 | 362 |
| 425 | 20230809 | 132100 | 4642454700 | 62300 | 62300 | 62400 | 62300 | 133 |
| 426 | 20230809 | 132000 | 4634167500 | 62400 | 62400 | 62500 | 62300 | 264 |
| 427 | 20230809 | 131900 | 4617687400 | 62400 | 62500 | 62500 | 62400 | 272 |
| 428 | 20230809 | 131800 | 4600693200 | 62400 | 62300 | 62500 | 62300 | 553 |
| 429 | 20230809 | 131700 | 4566180900 | 62400 | 62300 | 62400 | 62300 | 98 |
| 430 | 20230809 | 131600 | 4560074400 | 62300 | 62300 | 62400 | 62300 | 145 |
| 431 | 20230809 | 131500 | 4551037300 | 62400 | 62300 | 62500 | 62300 | 423 |
| 432 | 20230809 | 131400 | 4524648500 | 62300 | 62400 | 62400 | 62300 | 252 |
| 433 | 20230809 | 131300 | 4508946700 | 62300 | 62300 | 62400 | 62300 | 382 |
| 434 | 20230809 | 131200 | 4485119200 | 62400 | 62300 | 62400 | 62300 | 255 |
| 435 | 20230809 | 131100 | 4469218600 | 62400 | 62300 | 62400 | 62300 | 47 |
| 436 | 20230809 | 131000 | 4466289100 | 62400 | 62300 | 62400 | 62300 | 252 |
| 437 | 20230809 | 130900 | 4450576100 | 62400 | 62300 | 62400 | 62300 | 143 |
| 438 | 20230809 | 130800 | 4441665600 | 62300 | 62300 | 62400 | 62300 | 177 |
| 439 | 20230809 | 130700 | 4430632100 | 62400 | 62300 | 62400 | 62300 | 65 |
| 440 | 20230809 | 130600 | 4426581100 | 62300 | 62300 | 62400 | 62200 | 176 |
| 441 | 20230809 | 130500 | 4415615700 | 62300 | 62200 | 62400 | 62100 | 388 |
| 442 | 20230809 | 130400 | 4391434500 | 62300 | 62200 | 62300 | 62200 | 130 |
| 443 | 20230809 | 130300 | 4383341800 | 62300 | 62100 | 62300 | 62100 | 179 |
| 444 | 20230809 | 130200 | 4372206800 | 62200 | 62200 | 62200 | 62100 | 115 |
| 445 | 20230809 | 130100 | 4365061800 | 62100 | 62200 | 62300 | 62100 | 298 |
| 446 | 20230809 | 130000 | 4346531000 | 62100 | 62100 | 62200 | 62100 | 103 |
| 447 | 20230809 | 125900 | 4340133500 | 62100 | 62100 | 62200 | 62100 | 112 |
| 448 | 20230809 | 125800 | 4333176400 | 62100 | 62000 | 62200 | 62000 | 141 |
| 449 | 20230809 | 125700 | 4324418700 | 62100 | 62100 | 62200 | 62000 | 404 |
| 450 | 20230809 | 125600 | 4299358900 | 62100 | 62100 | 62300 | 62000 | 236 |
| 451 | 20230809 | 125500 | 4284720200 | 62100 | 62100 | 62200 | 62000 | 214 |
| 452 | 20230809 | 125400 | 4271439900 | 62200 | 62100 | 62200 | 62100 | 161 |
| 453 | 20230809 | 125300 | 4261441000 | 62200 | 62300 | 62300 | 62100 | 63 |
| 454 | 20230809 | 125200 | 4257522500 | 62100 | 62100 | 62300 | 62100 | 325 |
| 455 | 20230809 | 125100 | 4237328000 | 62200 | 62100 | 62300 | 62100 | 138 |
| 456 | 20230809 | 125000 | 4228752100 | 62200 | 62200 | 62200 | 62100 | 133 |
| 457 | 20230809 | 124900 | 4220487300 | 62300 | 62200 | 62300 | 62100 | 135 |
| 458 | 20230809 | 124800 | 4212100100 | 62200 | 62100 | 62300 | 62100 | 204 |
| 459 | 20230809 | 124700 | 4199412500 | 62300 | 62200 | 62300 | 62100 | 126 |
| 460 | 20230809 | 124600 | 4191585700 | 62300 | 62100 | 62300 | 62100 | 229 |
| 461 | 20230809 | 124500 | 4177353700 | 62200 | 62100 | 62300 | 62100 | 164 |
| 462 | 20230809 | 124400 | 4167164800 | 62100 | 62000 | 62200 | 62000 | 147 |
| 463 | 20230809 | 124300 | 4158038300 | 62100 | 62100 | 62100 | 62000 | 156 |
| 464 | 20230809 | 124200 | 4148360300 | 62000 | 62100 | 62100 | 62000 | 105 |
| 465 | 20230809 | 124100 | 4141848100 | 62000 | 62100 | 62100 | 62000 | 172 |
| 466 | 20230809 | 124000 | 4131179200 | 62000 | 62000 | 62100 | 62000 | 190 |
| 467 | 20230809 | 123900 | 4119397500 | 62000 | 62100 | 62100 | 62000 | 173 |
| 468 | 20230809 | 123800 | 4108659500 | 62100 | 62000 | 62100 | 62000 | 740 |
| 469 | 20230809 | 123700 | 4062775100 | 62000 | 62100 | 62100 | 62000 | 71 |
| 470 | 20230809 | 123600 | 4058369900 | 62100 | 62000 | 62100 | 62000 | 180 |
| 471 | 20230809 | 123500 | 4047202300 | 62000 | 62000 | 62100 | 62000 | 89 |
| 472 | 20230809 | 123400 | 4041682500 | 62000 | 62000 | 62100 | 62000 | 229 |
| 473 | 20230809 | 123300 | 4027474400 | 62100 | 62100 | 62100 | 62000 | 136 |
| 474 | 20230809 | 123200 | 4019039700 | 62000 | 62100 | 62100 | 62000 | 126 |
| 475 | 20230809 | 123100 | 4011223500 | 62100 | 62100 | 62200 | 62000 | 97 |
| 476 | 20230809 | 123000 | 4005199000 | 62200 | 62100 | 62200 | 62100 | 171 |
| 477 | 20230809 | 122900 | 3994571000 | 62200 | 62100 | 62200 | 62100 | 200 |
| 478 | 20230809 | 122800 | 3982144800 | 62100 | 62100 | 62200 | 62100 | 190 |
| 479 | 20230809 | 122700 | 3970344800 | 62300 | 62200 | 62300 | 62100 | 150 |
| 480 | 20230809 | 122600 | 3961024500 | 62200 | 62100 | 62200 | 62100 | 67 |
| 481 | 20230809 | 122500 | 3956861400 | 62200 | 62000 | 62200 | 62000 | 217 |
| 482 | 20230809 | 122400 | 3943375200 | 62000 | 62000 | 62100 | 61900 | 497 |
| 483 | 20230809 | 122300 | 3912560700 | 62000 | 62200 | 62200 | 62000 | 99 |
| 484 | 20230809 | 122200 | 3906416300 | 62200 | 62000 | 62200 | 62000 | 143 |
| 485 | 20230809 | 122100 | 3897539400 | 62000 | 62200 | 62300 | 62000 | 125 |
| 486 | 20230809 | 122000 | 3889777800 | 62200 | 62000 | 62200 | 62000 | 173 |
| 487 | 20230809 | 121900 | 3879046000 | 62000 | 62100 | 62100 | 61900 | 253 |
| 488 | 20230809 | 121800 | 3863358000 | 62000 | 62000 | 62100 | 62000 | 53 |
| 489 | 20230809 | 121700 | 3860070900 | 62100 | 62000 | 62100 | 62000 | 194 |
| 490 | 20230809 | 121600 | 3848037700 | 62100 | 62000 | 62100 | 62000 | 303 |
| 491 | 20230809 | 121500 | 3829246600 | 62000 | 62100 | 62100 | 62000 | 139 |
| 492 | 20230809 | 121400 | 3820624000 | 62000 | 62100 | 62100 | 62000 | 93 |
| 493 | 20230809 | 121300 | 3814856600 | 62100 | 62100 | 62100 | 62000 | 117 |
| 494 | 20230809 | 121200 | 3807599600 | 62100 | 62000 | 62100 | 62000 | 267 |
| 495 | 20230809 | 121100 | 3791028900 | 62000 | 62100 | 62100 | 62000 | 295 |
| 496 | 20230809 | 121000 | 3772736700 | 62000 | 62000 | 62100 | 62000 | 83 |
| 497 | 20230809 | 120900 | 3767586000 | 62100 | 62100 | 62100 | 62000 | 183 |
| 498 | 20230809 | 120800 | 3756234000 | 62100 | 62100 | 62200 | 62000 | 161 |
| 499 | 20230809 | 120700 | 3746231800 | 62200 | 62000 | 62200 | 62000 | 127 |
| 500 | 20230809 | 120600 | 3738352100 | 62000 | 62000 | 62100 | 62000 | 67 |
| 501 | 20230809 | 120500 | 3734196300 | 62100 | 62000 | 62100 | 62000 | 236 |
| 502 | 20230809 | 120400 | 3719552200 | 62100 | 62000 | 62100 | 62000 | 317 |
| 503 | 20230809 | 120300 | 3699896900 | 62100 | 62100 | 62100 | 62000 | 59 |
| 504 | 20230809 | 120200 | 3696236300 | 62000 | 62100 | 62100 | 61900 | 440 |
| 505 | 20230809 | 120100 | 3668966900 | 62000 | 62100 | 62100 | 62000 | 569 |
| 506 | 20230809 | 120000 | 3633682800 | 62000 | 62000 | 62100 | 62000 | 179 |
| 507 | 20230809 | 115900 | 3622579100 | 62000 | 62300 | 62300 | 62000 | 3118 |
| 508 | 20230809 | 115800 | 3429088000 | 62200 | 62300 | 62300 | 62200 | 156 |
| 509 | 20230809 | 115700 | 3419378700 | 62200 | 62300 | 62300 | 62200 | 149 |
| 510 | 20230809 | 115600 | 3410107600 | 62300 | 62200 | 62300 | 62200 | 197 |
| 511 | 20230809 | 115500 | 3397844900 | 62300 | 62200 | 62300 | 62100 | 104 |
| 512 | 20230809 | 115400 | 3391375900 | 62200 | 62200 | 62300 | 62200 | 98 |
| 513 | 20230809 | 115300 | 3385277800 | 62200 | 62200 | 62300 | 62200 | 285 |
| 514 | 20230809 | 115200 | 3367542800 | 62300 | 62200 | 62300 | 62200 | 173 |
| 515 | 20230809 | 115100 | 3356775100 | 62200 | 62300 | 62300 | 62200 | 49 |
| 516 | 20230809 | 115000 | 3353725500 | 62200 | 62300 | 62300 | 62200 | 185 |
| 517 | 20230809 | 114900 | 3342211800 | 62200 | 62200 | 62300 | 62200 | 107 |
| 518 | 20230809 | 114800 | 3335555900 | 62300 | 62100 | 62300 | 62100 | 218 |
| 519 | 20230809 | 114700 | 3322000900 | 62200 | 62200 | 62200 | 62100 | 84 |
| 520 | 20230809 | 114600 | 3316781700 | 62200 | 62100 | 62200 | 62100 | 144 |
| 521 | 20230809 | 114500 | 3307834000 | 62200 | 62300 | 62300 | 62100 | 176 |
| 522 | 20230809 | 114400 | 3296883800 | 62300 | 62200 | 62300 | 62100 | 150 |
| 523 | 20230809 | 114300 | 3287552700 | 62100 | 62100 | 62300 | 62100 | 129 |
| 524 | 20230809 | 114200 | 3279530600 | 62200 | 62200 | 62300 | 62100 | 152 |
| 525 | 20230809 | 114100 | 3270078500 | 62200 | 62200 | 62300 | 62100 | 192 |
| 526 | 20230809 | 114000 | 3258139100 | 62200 | 62100 | 62400 | 62100 | 200 |
| 527 | 20230809 | 113900 | 3245705700 | 62100 | 62200 | 62400 | 62100 | 229 |
| 528 | 20230809 | 113800 | 3231456000 | 62300 | 62200 | 62300 | 62100 | 229 |
| 529 | 20230809 | 113700 | 3217214000 | 62200 | 62300 | 62300 | 62100 | 111 |
| 530 | 20230809 | 113600 | 3210315000 | 62200 | 62200 | 62300 | 62200 | 107 |
| 531 | 20230809 | 113500 | 3203654700 | 62300 | 62200 | 62300 | 62200 | 435 |
| 532 | 20230809 | 113400 | 3176591300 | 62300 | 62300 | 62300 | 62200 | 310 |
| 533 | 20230809 | 113300 | 3157298700 | 62200 | 62400 | 62400 | 62200 | 111 |
| 534 | 20230809 | 113200 | 3150388700 | 62300 | 62100 | 62400 | 62100 | 440 |
| 535 | 20230809 | 113100 | 3123018000 | 62200 | 62200 | 62200 | 62100 | 123 |
| 536 | 20230809 | 113000 | 3115373600 | 62100 | 62200 | 62300 | 62100 | 1011 |
| 537 | 20230809 | 112900 | 3052491000 | 62200 | 62200 | 62300 | 62200 | 195 |
| 538 | 20230809 | 112800 | 3040353700 | 62200 | 62300 | 62400 | 62200 | 1521 |
| 539 | 20230809 | 112700 | 2945626800 | 62400 | 62400 | 62500 | 62300 | 295 |
| 540 | 20230809 | 112600 | 2927228300 | 62300 | 62400 | 62400 | 62300 | 221 |
| 541 | 20230809 | 112500 | 2913448900 | 62300 | 62400 | 62500 | 62300 | 325 |
| 542 | 20230809 | 112400 | 2893170300 | 62300 | 62300 | 62400 | 62300 | 211 |
| 543 | 20230809 | 112300 | 2880016400 | 62400 | 62400 | 62500 | 62300 | 96 |
| 544 | 20230809 | 112200 | 2874027000 | 62400 | 62300 | 62400 | 62300 | 125 |
| 545 | 20230809 | 112100 | 2866238100 | 62400 | 62500 | 62500 | 62400 | 500 |
| 546 | 20230809 | 112000 | 2835015000 | 62400 | 62300 | 62500 | 62300 | 333 |
| 547 | 20230809 | 111900 | 2814237700 | 62300 | 62300 | 62400 | 62300 | 253 |
| 548 | 20230809 | 111800 | 2798462300 | 62400 | 62300 | 62400 | 62300 | 153 |
| 549 | 20230809 | 111700 | 2788929000 | 62400 | 62300 | 62400 | 62300 | 75 |
| 550 | 20230809 | 111600 | 2784253800 | 62300 | 62300 | 62400 | 62300 | 171 |
| 551 | 20230809 | 111500 | 2773593400 | 62300 | 62400 | 62400 | 62300 | 161 |
| 552 | 20230809 | 111400 | 2763557700 | 62300 | 62300 | 62400 | 62300 | 193 |
| 553 | 20230809 | 111300 | 2751525500 | 62300 | 62300 | 62400 | 62300 | 93 |
| 554 | 20230809 | 111200 | 2745728900 | 62300 | 62300 | 62400 | 62300 | 114 |
| 555 | 20230809 | 111100 | 2738625800 | 62400 | 62500 | 62500 | 62300 | 517 |
| 556 | 20230809 | 111000 | 2706370100 | 62500 | 62400 | 62500 | 62400 | 152 |
| 557 | 20230809 | 110900 | 2696883300 | 62500 | 62400 | 62500 | 62400 | 56 |
| 558 | 20230809 | 110800 | 2693387000 | 62500 | 62500 | 62500 | 62400 | 309 |
| 559 | 20230809 | 110700 | 2674094400 | 62400 | 62400 | 62500 | 62400 | 103 |
| 560 | 20230809 | 110600 | 2667666300 | 62500 | 62400 | 62500 | 62400 | 122 |
| 561 | 20230809 | 110500 | 2660047000 | 62400 | 62500 | 62500 | 62400 | 180 |
| 562 | 20230809 | 110400 | 2648808000 | 62400 | 62300 | 62500 | 62300 | 397 |
| 563 | 20230809 | 110300 | 2624043100 | 62300 | 62400 | 62400 | 62300 | 167 |
| 564 | 20230809 | 110200 | 2613637300 | 62300 | 62400 | 62400 | 62300 | 163 |
| 565 | 20230809 | 110100 | 2603469900 | 62300 | 62400 | 62400 | 62300 | 124 |
| 566 | 20230809 | 110000 | 2595739500 | 62300 | 62300 | 62400 | 62300 | 283 |
| 567 | 20230809 | 105900 | 2578105100 | 62400 | 62400 | 62400 | 62300 | 355 |
| 568 | 20230809 | 105800 | 2555980500 | 62400 | 62300 | 62400 | 62300 | 308 |
| 569 | 20230809 | 105700 | 2536786300 | 62300 | 62500 | 62500 | 62300 | 339 |
| 570 | 20230809 | 105600 | 2515632600 | 62400 | 62400 | 62500 | 62400 | 84 |
| 571 | 20230809 | 105500 | 2510388900 | 62400 | 62400 | 62500 | 62300 | 242 |
| 572 | 20230809 | 105400 | 2495303200 | 62400 | 62300 | 62400 | 62300 | 88 |
| 573 | 20230809 | 105300 | 2489814100 | 62300 | 62400 | 62400 | 62300 | 216 |
| 574 | 20230809 | 105200 | 2476346300 | 62300 | 62300 | 62400 | 62300 | 515 |
| 575 | 20230809 | 105100 | 2444259100 | 62300 | 62300 | 62400 | 62300 | 119 |
| 576 | 20230809 | 105000 | 2436841500 | 62400 | 62300 | 62400 | 62200 | 416 |
| 577 | 20230809 | 104900 | 2410912000 | 62300 | 62400 | 62500 | 62300 | 935 |
| 578 | 20230809 | 104800 | 2352607900 | 62400 | 62500 | 62500 | 62400 | 171 |
| 579 | 20230809 | 104700 | 2341935000 | 62500 | 62500 | 62600 | 62500 | 1054 |
| 580 | 20230809 | 104600 | 2276057700 | 62500 | 62600 | 62600 | 62500 | 554 |
| 581 | 20230809 | 104500 | 2241430400 | 62600 | 62600 | 62600 | 62500 | 121 |
| 582 | 20230809 | 104400 | 2233860400 | 62500 | 62500 | 62600 | 62500 | 144 |
| 583 | 20230809 | 104300 | 2224857900 | 62500 | 62600 | 62600 | 62500 | 295 |
| 584 | 20230809 | 104200 | 2206392500 | 62600 | 62700 | 62700 | 62600 | 106 |
| 585 | 20230809 | 104100 | 2199751400 | 62600 | 62600 | 62700 | 62600 | 292 |
| 586 | 20230809 | 104000 | 2181471700 | 62600 | 62600 | 62700 | 62500 | 443 |
| 587 | 20230809 | 103900 | 2153737500 | 62700 | 62600 | 62700 | 62600 | 65 |
| 588 | 20230809 | 103800 | 2149666500 | 62700 | 62700 | 62700 | 62600 | 117 |
| 589 | 20230809 | 103700 | 2142335400 | 62700 | 62700 | 62700 | 62600 | 68 |
| 590 | 20230809 | 103600 | 2138075100 | 62700 | 62700 | 62700 | 62500 | 1174 |
| 591 | 20230809 | 103500 | 2064588000 | 62600 | 62800 | 62800 | 62600 | 721 |
| 592 | 20230809 | 103400 | 2019386800 | 62800 | 62800 | 62800 | 62700 | 141 |
| 593 | 20230809 | 103300 | 2010535900 | 62800 | 62800 | 62900 | 62700 | 343 |
| 594 | 20230809 | 103200 | 1989014400 | 62800 | 62800 | 62900 | 62700 | 463 |
| 595 | 20230809 | 103100 | 1959939600 | 62800 | 62800 | 62800 | 62700 | 129 |
| 596 | 20230809 | 103000 | 1951838700 | 62800 | 62800 | 62800 | 62700 | 174 |
| 597 | 20230809 | 102900 | 1940924400 | 62700 | 62800 | 62800 | 62700 | 81 |
| 598 | 20230809 | 102800 | 1935839600 | 62800 | 62800 | 62800 | 62700 | 152 |
| 599 | 20230809 | 102700 | 1926297600 | 62700 | 62800 | 62800 | 62700 | 1799 |
| 600 | 20230809 | 102600 | 1813335200 | 62800 | 62900 | 62900 | 62800 | 31 |
| 601 | 20230809 | 102500 | 1811387500 | 62900 | 62900 | 62900 | 62800 | 150 |
| 602 | 20230809 | 102400 | 1801955300 | 62900 | 62800 | 63000 | 62800 | 291 |
| 603 | 20230809 | 102300 | 1783652000 | 62900 | 63000 | 63000 | 62800 | 924 |
| 604 | 20230809 | 102200 | 1725535000 | 62900 | 63000 | 63000 | 62900 | 20 |
| 605 | 20230809 | 102100 | 1724275900 | 62900 | 63000 | 63000 | 62900 | 101 |
| 606 | 20230809 | 102000 | 1717915800 | 62900 | 62900 | 62900 | 62900 | 63 |
| 607 | 20230809 | 101900 | 1713953100 | 63000 | 63100 | 63100 | 62900 | 90 |
| 608 | 20230809 | 101800 | 1708285700 | 63000 | 63000 | 63100 | 63000 | 71 |
| 609 | 20230809 | 101700 | 1703812600 | 63000 | 63000 | 63000 | 62900 | 150 |
| 610 | 20230809 | 101600 | 1694364100 | 63000 | 63000 | 63100 | 62900 | 129 |
| 611 | 20230809 | 101500 | 1686235900 | 63000 | 63000 | 63000 | 62900 | 101 |
| 612 | 20230809 | 101400 | 1679873200 | 63000 | 62900 | 63000 | 62900 | 98 |
| 613 | 20230809 | 101300 | 1673701400 | 63000 | 63000 | 63000 | 62900 | 323 |
| 614 | 20230809 | 101200 | 1653372700 | 63000 | 63000 | 63000 | 63000 | 32 |
| 615 | 20230809 | 101100 | 1651356700 | 63000 | 63100 | 63100 | 63000 | 91 |
| 616 | 20230809 | 101000 | 1645616000 | 63000 | 63000 | 63000 | 62900 | 668 |
| 617 | 20230809 | 100900 | 1603577000 | 62900 | 62900 | 63100 | 62900 | 216 |
| 618 | 20230809 | 100800 | 1589967500 | 63000 | 63100 | 63100 | 63000 | 645 |
| 619 | 20230809 | 100700 | 1549294300 | 63100 | 63100 | 63200 | 63000 | 473 |
| 620 | 20230809 | 100600 | 1519420300 | 63100 | 63200 | 63200 | 63100 | 283 |
| 621 | 20230809 | 100500 | 1501543900 | 63100 | 63200 | 63300 | 63100 | 315 |
| 622 | 20230809 | 100400 | 1481636000 | 63200 | 63100 | 63200 | 63000 | 434 |
| 623 | 20230809 | 100300 | 1454258300 | 63000 | 63000 | 63100 | 63000 | 38 |
| 624 | 20230809 | 100200 | 1451862800 | 63000 | 63000 | 63000 | 62900 | 209 |
| 625 | 20230809 | 100100 | 1438696800 | 63000 | 62900 | 63000 | 62900 | 186 |
| 626 | 20230809 | 100000 | 1426989000 | 63000 | 63000 | 63000 | 62900 | 229 |
| 627 | 20230809 | 095900 | 1412572900 | 63000 | 63100 | 63100 | 63000 | 154 |
| 628 | 20230809 | 095800 | 1402870800 | 63000 | 63100 | 63100 | 63000 | 126 |
| 629 | 20230809 | 095700 | 1394931800 | 63000 | 63000 | 63100 | 63000 | 181 |
| 630 | 20230809 | 095600 | 1383523800 | 63000 | 62900 | 63000 | 62900 | 74 |
| 631 | 20230809 | 095500 | 1378867500 | 62900 | 63000 | 63000 | 62900 | 183 |
| 632 | 20230809 | 095400 | 1367339300 | 62900 | 63000 | 63000 | 62900 | 36 |
| 633 | 20230809 | 095300 | 1365074400 | 62900 | 62900 | 63000 | 62800 | 138 |
| 634 | 20230809 | 095200 | 1356395200 | 62800 | 63000 | 63000 | 62800 | 1080 |
| 635 | 20230809 | 095100 | 1288451600 | 63000 | 62900 | 63000 | 62900 | 80 |
| 636 | 20230809 | 095000 | 1283414200 | 62900 | 63000 | 63100 | 62900 | 472 |
| 637 | 20230809 | 094900 | 1253690000 | 63100 | 63000 | 63100 | 63000 | 75 |
| 638 | 20230809 | 094800 | 1248964400 | 63000 | 63000 | 63000 | 63000 | 282 |
| 639 | 20230809 | 094700 | 1231198400 | 63000 | 63000 | 63100 | 63000 | 82 |
| 640 | 20230809 | 094600 | 1226030800 | 63000 | 63000 | 63100 | 63000 | 69 |
| 641 | 20230809 | 094500 | 1221683300 | 63000 | 62900 | 63200 | 62900 | 770 |
| 642 | 20230809 | 094400 | 1173121100 | 62900 | 63000 | 63100 | 62900 | 1079 |
| 643 | 20230809 | 094300 | 1105147800 | 63100 | 63100 | 63100 | 63000 | 99 |
| 644 | 20230809 | 094200 | 1098902900 | 63100 | 63100 | 63100 | 63000 | 81 |
| 645 | 20230809 | 094100 | 1093792800 | 63100 | 62900 | 63100 | 62900 | 395 |
| 646 | 20230809 | 094000 | 1068907900 | 62900 | 62900 | 63000 | 62900 | 82 |
| 647 | 20230809 | 093900 | 1063746100 | 62900 | 62900 | 63000 | 62900 | 109 |
| 648 | 20230809 | 093800 | 1056884700 | 62900 | 62900 | 63000 | 62900 | 231 |
| 649 | 20230809 | 093700 | 1042338900 | 63000 | 62900 | 63000 | 62900 | 157 |
| 650 | 20230809 | 093600 | 1032451900 | 63000 | 62900 | 63000 | 62900 | 119 |
| 651 | 20230809 | 093500 | 1024965200 | 62900 | 63000 | 63000 | 62900 | 128 |
| 652 | 20230809 | 093400 | 1016912700 | 62900 | 63100 | 63100 | 62900 | 726 |
| 653 | 20230809 | 093300 | 971172600 | 63000 | 63100 | 63100 | 63000 | 198 |
| 654 | 20230809 | 093200 | 958690600 | 63000 | 63100 | 63100 | 63000 | 69 |
| 655 | 20230809 | 093100 | 954341400 | 63000 | 63100 | 63100 | 63000 | 156 |
| 656 | 20230809 | 093000 | 944513100 | 63000 | 63100 | 63100 | 63000 | 268 |
| 657 | 20230809 | 092900 | 927610200 | 63000 | 62800 | 63000 | 62800 | 332 |
| 658 | 20230809 | 092800 | 906713300 | 62800 | 62800 | 62900 | 62800 | 170 |
| 659 | 20230809 | 092700 | 896029200 | 62900 | 63000 | 63100 | 62900 | 978 |
| 660 | 20230809 | 092600 | 834454400 | 63100 | 63100 | 63100 | 63000 | 367 |
| 661 | 20230809 | 092500 | 811329900 | 63100 | 63400 | 63400 | 63000 | 2647 |
| 662 | 20230809 | 092400 | 643903100 | 63300 | 63400 | 63500 | 63300 | 1013 |
| 663 | 20230809 | 092300 | 579675800 | 63500 | 63500 | 63500 | 63400 | 117 |
| 664 | 20230809 | 092200 | 572249600 | 63500 | 63500 | 63500 | 63400 | 94 |
| 665 | 20230809 | 092100 | 566281900 | 63500 | 63500 | 63500 | 63400 | 95 |
| 666 | 20230809 | 092000 | 560251900 | 63500 | 63400 | 63500 | 63400 | 109 |
| 667 | 20230809 | 091900 | 553332500 | 63500 | 63400 | 63500 | 63400 | 250 |
| 668 | 20230809 | 091800 | 537477400 | 63500 | 63500 | 63500 | 63400 | 86 |
| 669 | 20230809 | 091700 | 532017800 | 63600 | 63400 | 63600 | 63400 | 111 |
| 670 | 20230809 | 091600 | 524962100 | 63500 | 63500 | 63500 | 63400 | 285 |
| 671 | 20230809 | 091500 | 506874600 | 63500 | 63400 | 63500 | 63400 | 144 |
| 672 | 20230809 | 091400 | 497735300 | 63400 | 63500 | 63600 | 63400 | 178 |
| 673 | 20230809 | 091300 | 486440400 | 63600 | 63500 | 63600 | 63400 | 1077 |
| 674 | 20230809 | 091200 | 418069100 | 63500 | 63500 | 63600 | 63500 | 140 |
| 675 | 20230809 | 091100 | 409169400 | 63600 | 63500 | 63600 | 63500 | 322 |
| 676 | 20230809 | 091000 | 388704100 | 63500 | 63600 | 63600 | 63500 | 281 |
| 677 | 20230809 | 090900 | 370834100 | 63600 | 63600 | 63600 | 63500 | 445 |
| 678 | 20230809 | 090800 | 342540900 | 63600 | 63400 | 63600 | 63300 | 398 |
| 679 | 20230809 | 090700 | 317288400 | 63300 | 63300 | 63500 | 63300 | 550 |
| 680 | 20230809 | 090600 | 282426700 | 63400 | 63400 | 63600 | 63200 | 284 |
| 681 | 20230809 | 090500 | 264437900 | 63500 | 63500 | 63700 | 63500 | 341 |
| 682 | 20230809 | 090400 | 242760100 | 63500 | 63700 | 63700 | 63300 | 495 |
| 683 | 20230809 | 090300 | 211372300 | 63700 | 63300 | 63700 | 63200 | 1342 |
| 684 | 20230809 | 090200 | 126222700 | 63300 | 63300 | 63300 | 63200 | 640 |
| 685 | 20230809 | 090100 | 85759400 | 63200 | 63700 | 63700 | 63200 | 911 |
| 686 | 20230809 | 090000 | 28071000 | 63700 | 63800 | 63800 | 63700 | 439 |