38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 3 | 20230908 | 202700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20230908 | 202600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20230908 | 202500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20230908 | 202400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20230908 | 202300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20230908 | 202200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20230908 | 202100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20230908 | 202000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20230908 | 201900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20230908 | 201800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20230908 | 201700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20230908 | 201600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20230908 | 201500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20230908 | 201400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20230908 | 201300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20230908 | 201200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20230908 | 201100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20230908 | 201000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20230908 | 200900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20230908 | 200800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20230908 | 200700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20230908 | 200600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20230908 | 200500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20230908 | 200400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20230908 | 200300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20230908 | 200200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20230908 | 200100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20230908 | 200000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20230908 | 195900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20230908 | 195800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 33 | 20230908 | 195700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20230908 | 195600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20230908 | 195500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20230908 | 195400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20230908 | 195300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20230908 | 195200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20230908 | 195100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20230908 | 195000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20230908 | 194900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20230908 | 194800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20230908 | 194700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20230908 | 194600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20230908 | 194500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20230908 | 194400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20230908 | 194300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20230908 | 194200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20230908 | 194100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20230908 | 194000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20230908 | 193900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20230908 | 193800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20230908 | 193700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20230908 | 193600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20230908 | 193500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20230908 | 193400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20230908 | 193300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20230908 | 193200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20230908 | 193100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20230908 | 193000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20230908 | 192900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20230908 | 192800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 63 | 20230908 | 192700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20230908 | 192600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20230908 | 192500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20230908 | 192400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20230908 | 192300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20230908 | 192200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20230908 | 192100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20230908 | 192000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20230908 | 191900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20230908 | 191800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20230908 | 191700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20230908 | 191600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20230908 | 191500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20230908 | 191400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20230908 | 191300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20230908 | 191200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20230908 | 191100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20230908 | 191000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20230908 | 190900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20230908 | 190800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20230908 | 190700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20230908 | 190600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20230908 | 190500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20230908 | 190400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20230908 | 190300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20230908 | 190200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20230908 | 190100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20230908 | 190000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20230908 | 185900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20230908 | 185800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 93 | 20230908 | 185700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20230908 | 185600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20230908 | 185500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20230908 | 185400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20230908 | 185300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20230908 | 185200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20230908 | 185100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20230908 | 185000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20230908 | 184900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20230908 | 184800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20230908 | 184700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20230908 | 184600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20230908 | 184500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20230908 | 184400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20230908 | 184300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20230908 | 184200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20230908 | 184100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20230908 | 184000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20230908 | 183900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20230908 | 183800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20230908 | 183700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20230908 | 183600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20230908 | 183500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20230908 | 183400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20230908 | 183300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20230908 | 183200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20230908 | 183100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20230908 | 183000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20230908 | 182900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20230908 | 182800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 123 | 20230908 | 182700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20230908 | 182600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20230908 | 182500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20230908 | 182400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20230908 | 182300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20230908 | 182200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20230908 | 182100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20230908 | 182000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20230908 | 181900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20230908 | 181800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20230908 | 181700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20230908 | 181600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20230908 | 181500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20230908 | 181400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20230908 | 181300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20230908 | 181200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20230908 | 181100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20230908 | 181000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20230908 | 180900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20230908 | 180800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20230908 | 180700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20230908 | 180600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20230908 | 180500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20230908 | 180400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20230908 | 180300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20230908 | 180200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20230908 | 180100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20230908 | 180000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20230908 | 175900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20230908 | 175800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 153 | 20230908 | 175700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20230908 | 175600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20230908 | 175500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20230908 | 175400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20230908 | 175300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20230908 | 175200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20230908 | 175100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20230908 | 175000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20230908 | 174900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20230908 | 174800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20230908 | 174700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20230908 | 174600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20230908 | 174500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20230908 | 174400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20230908 | 174300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20230908 | 174200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20230908 | 174100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20230908 | 174000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20230908 | 173900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20230908 | 173800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20230908 | 173700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20230908 | 173600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20230908 | 173500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20230908 | 173400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20230908 | 173300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20230908 | 173200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20230908 | 173100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20230908 | 173000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20230908 | 172900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20230908 | 172800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 183 | 20230908 | 172700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20230908 | 172600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20230908 | 172500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20230908 | 172400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20230908 | 172300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20230908 | 172200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20230908 | 172100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20230908 | 172000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20230908 | 171900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20230908 | 171800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20230908 | 171700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20230908 | 171600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20230908 | 171500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20230908 | 171400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20230908 | 171300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20230908 | 171200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20230908 | 171100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20230908 | 171000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20230908 | 170900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20230908 | 170800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20230908 | 170700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20230908 | 170600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20230908 | 170500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20230908 | 170400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20230908 | 170300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20230908 | 170200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20230908 | 170100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20230908 | 170000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20230908 | 165900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20230908 | 165800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 213 | 20230908 | 165700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20230908 | 165600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20230908 | 165500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20230908 | 165400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20230908 | 165300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20230908 | 165200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20230908 | 165100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20230908 | 165000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20230908 | 164900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20230908 | 164800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20230908 | 164700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20230908 | 164600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20230908 | 164500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20230908 | 164400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20230908 | 164300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20230908 | 164200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20230908 | 164100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20230908 | 164000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20230908 | 163900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20230908 | 163800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20230908 | 163700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20230908 | 163600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20230908 | 163500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20230908 | 163400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20230908 | 163300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20230908 | 163200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20230908 | 163100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20230908 | 163000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20230908 | 162900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20230908 | 162800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 243 | 20230908 | 162700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20230908 | 162600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20230908 | 162500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20230908 | 162400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20230908 | 162300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20230908 | 162200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20230908 | 162100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20230908 | 162000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20230908 | 161900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20230908 | 161800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20230908 | 161700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20230908 | 161600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20230908 | 161500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20230908 | 161400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20230908 | 161300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20230908 | 161200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20230908 | 161100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20230908 | 161000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20230908 | 160900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20230908 | 160800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20230908 | 160700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20230908 | 160600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20230908 | 160500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20230908 | 160400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20230908 | 160300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20230908 | 160200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20230908 | 160100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20230908 | 160000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20230908 | 155900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20230908 | 155800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 273 | 20230908 | 155700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20230908 | 155600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20230908 | 155500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20230908 | 155400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20230908 | 155300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20230908 | 155200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20230908 | 155100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20230908 | 155000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20230908 | 154900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20230908 | 154800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20230908 | 154700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20230908 | 154600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20230908 | 154500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20230908 | 154400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20230908 | 154300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20230908 | 154200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20230908 | 154100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20230908 | 154000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20230908 | 153900 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20230908 | 153800 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20230908 | 153700 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20230908 | 153600 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20230908 | 153500 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20230908 | 153400 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20230908 | 153300 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20230908 | 153200 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20230908 | 153100 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20230908 | 153000 | 59092985100 | 67500 | 67500 | 67500 | 67500 | 14257 |
| 301 | 20230908 | 152900 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 302 | 20230908 | 152800 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 303 | 20230908 | 152700 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20230908 | 152600 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20230908 | 152500 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20230908 | 152400 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20230908 | 152300 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20230908 | 152200 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 309 | 20230908 | 152100 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 310 | 20230908 | 152000 | 58130637600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 311 | 20230908 | 151900 | 58130637600 | 67600 | 67600 | 67600 | 67400 | 5921 |
| 312 | 20230908 | 151800 | 57730700600 | 67600 | 67600 | 67600 | 67400 | 3812 |
| 313 | 20230908 | 151700 | 57473286200 | 67600 | 67600 | 67600 | 67500 | 2338 |
| 314 | 20230908 | 151600 | 57315299300 | 67600 | 67600 | 67600 | 67500 | 1675 |
| 315 | 20230908 | 151500 | 57202149800 | 67600 | 67500 | 67600 | 67500 | 1923 |
| 316 | 20230908 | 151400 | 57072231300 | 67600 | 67400 | 67600 | 67400 | 6195 |
| 317 | 20230908 | 151300 | 56653978000 | 67400 | 67400 | 67500 | 67400 | 1711 |
| 318 | 20230908 | 151200 | 56538543000 | 67400 | 67400 | 67500 | 67400 | 1814 |
| 319 | 20230908 | 151100 | 56416170500 | 67400 | 67300 | 67500 | 67300 | 11165 |
| 320 | 20230908 | 151000 | 55662587900 | 67400 | 67300 | 67500 | 67300 | 9659 |
| 321 | 20230908 | 150900 | 55011688900 | 67300 | 67300 | 67400 | 67300 | 968 |
| 322 | 20230908 | 150800 | 54946489200 | 67300 | 67300 | 67400 | 67300 | 1135 |
| 323 | 20230908 | 150700 | 54870052900 | 67300 | 67300 | 67400 | 67300 | 5386 |
| 324 | 20230908 | 150600 | 54507172900 | 67300 | 67200 | 67400 | 67200 | 1990 |
| 325 | 20230908 | 150500 | 54373234200 | 67200 | 67200 | 67300 | 67200 | 2163 |
| 326 | 20230908 | 150400 | 54227756600 | 67200 | 67300 | 67300 | 67200 | 2714 |
| 327 | 20230908 | 150300 | 54045172300 | 67300 | 67200 | 67300 | 67200 | 1724 |
| 328 | 20230908 | 150200 | 53929210000 | 67200 | 67200 | 67300 | 67200 | 1781 |
| 329 | 20230908 | 150100 | 53809398300 | 67200 | 67300 | 67300 | 67200 | 1097 |
| 330 | 20230908 | 150000 | 53735604500 | 67200 | 67300 | 67300 | 67200 | 1437 |
| 331 | 20230908 | 145900 | 53638952700 | 67200 | 67200 | 67300 | 67200 | 2083 |
| 332 | 20230908 | 145800 | 53498829400 | 67200 | 67200 | 67300 | 67100 | 1423 |
| 333 | 20230908 | 145700 | 53403218600 | 67100 | 67300 | 67300 | 67100 | 1448 |
| 334 | 20230908 | 145600 | 53305830400 | 67200 | 67200 | 67300 | 67200 | 980 |
| 335 | 20230908 | 145500 | 53239921500 | 67200 | 67200 | 67400 | 67200 | 1385 |
| 336 | 20230908 | 145400 | 53146690000 | 67300 | 67400 | 67400 | 67200 | 4895 |
| 337 | 20230908 | 145300 | 52817058600 | 67400 | 67200 | 67400 | 67000 | 8342 |
| 338 | 20230908 | 145200 | 52255836400 | 67200 | 67000 | 67200 | 67000 | 813 |
| 339 | 20230908 | 145100 | 52201247500 | 67100 | 67100 | 67200 | 67000 | 1144 |
| 340 | 20230908 | 145000 | 52124429200 | 67100 | 67200 | 67200 | 67000 | 1184 |
| 341 | 20230908 | 144900 | 52044917100 | 67100 | 67100 | 67200 | 67000 | 2614 |
| 342 | 20230908 | 144800 | 51869466900 | 67100 | 67100 | 67200 | 67000 | 1354 |
| 343 | 20230908 | 144700 | 51778587300 | 67200 | 67200 | 67200 | 67000 | 2421 |
| 344 | 20230908 | 144600 | 51616060800 | 67200 | 67200 | 67200 | 67100 | 1282 |
| 345 | 20230908 | 144500 | 51529957900 | 67100 | 67100 | 67200 | 67100 | 1197 |
| 346 | 20230908 | 144400 | 51449574300 | 67200 | 67200 | 67200 | 67100 | 1519 |
| 347 | 20230908 | 144300 | 51347575400 | 67200 | 67200 | 67200 | 67100 | 1653 |
| 348 | 20230908 | 144200 | 51236570800 | 67100 | 67100 | 67200 | 67000 | 2407 |
| 349 | 20230908 | 144100 | 51075066000 | 67100 | 67200 | 67200 | 67100 | 1520 |
| 350 | 20230908 | 144000 | 50972995700 | 67200 | 67200 | 67200 | 67100 | 1452 |
| 351 | 20230908 | 143900 | 50875483700 | 67200 | 67100 | 67200 | 67000 | 1749 |
| 352 | 20230908 | 143800 | 50758054100 | 67200 | 67200 | 67200 | 67100 | 1530 |
| 353 | 20230908 | 143700 | 50655313200 | 67100 | 67100 | 67200 | 67000 | 1646 |
| 354 | 20230908 | 143600 | 50544841100 | 67100 | 67200 | 67200 | 67000 | 1757 |
| 355 | 20230908 | 143500 | 50426899200 | 67200 | 67200 | 67300 | 67100 | 1327 |
| 356 | 20230908 | 143400 | 50337732300 | 67100 | 67200 | 67300 | 67100 | 1778 |
| 357 | 20230908 | 143300 | 50218204200 | 67300 | 67300 | 67300 | 67200 | 1568 |
| 358 | 20230908 | 143200 | 50112731900 | 67300 | 67200 | 67300 | 67200 | 1458 |
| 359 | 20230908 | 143100 | 50014678100 | 67200 | 67200 | 67300 | 67100 | 1554 |
| 360 | 20230908 | 143000 | 49910265100 | 67200 | 67100 | 67200 | 67100 | 1912 |
| 361 | 20230908 | 142900 | 49781832900 | 67200 | 67200 | 67200 | 67000 | 1539 |
| 362 | 20230908 | 142800 | 49678501700 | 67100 | 67000 | 67200 | 67000 | 1509 |
| 363 | 20230908 | 142700 | 49577235500 | 67000 | 67100 | 67200 | 67000 | 1443 |
| 364 | 20230908 | 142600 | 49480383800 | 67100 | 67000 | 67200 | 67000 | 1407 |
| 365 | 20230908 | 142500 | 49385938800 | 67100 | 67000 | 67300 | 67000 | 2874 |
| 366 | 20230908 | 142400 | 49192891300 | 67000 | 67000 | 67100 | 67000 | 1703 |
| 367 | 20230908 | 142300 | 49078682200 | 67100 | 67200 | 67300 | 67000 | 3207 |
| 368 | 20230908 | 142200 | 48863402000 | 67200 | 67200 | 67300 | 67100 | 1490 |
| 369 | 20230908 | 142100 | 48763287300 | 67100 | 67300 | 67300 | 67100 | 1203 |
| 370 | 20230908 | 142000 | 48682430600 | 67300 | 67200 | 67300 | 67100 | 1525 |
| 371 | 20230908 | 141900 | 48579981500 | 67300 | 67300 | 67300 | 67100 | 1351 |
| 372 | 20230908 | 141800 | 48489165900 | 67300 | 67100 | 67300 | 67100 | 1462 |
| 373 | 20230908 | 141700 | 48390881900 | 67100 | 67200 | 67200 | 67100 | 2936 |
| 374 | 20230908 | 141600 | 48193637700 | 67100 | 67200 | 67200 | 67100 | 1862 |
| 375 | 20230908 | 141500 | 48068622900 | 67200 | 67200 | 67200 | 67100 | 1276 |
| 376 | 20230908 | 141400 | 47982926800 | 67200 | 67200 | 67200 | 67100 | 939 |
| 377 | 20230908 | 141300 | 47919864200 | 67200 | 67100 | 67200 | 67000 | 2871 |
| 378 | 20230908 | 141200 | 47727077300 | 67000 | 67000 | 67100 | 67000 | 3585 |
| 379 | 20230908 | 141100 | 47486553500 | 67000 | 66900 | 67100 | 66900 | 28631 |
| 380 | 20230908 | 141000 | 45568475700 | 67000 | 66900 | 67000 | 66900 | 1352 |
| 381 | 20230908 | 140900 | 45477967100 | 66900 | 66900 | 67000 | 66900 | 1183 |
| 382 | 20230908 | 140800 | 45398746200 | 67000 | 66800 | 67000 | 66800 | 3085 |
| 383 | 20230908 | 140700 | 45192368000 | 66900 | 66900 | 66900 | 66800 | 980 |
| 384 | 20230908 | 140600 | 45126848400 | 66800 | 66900 | 66900 | 66800 | 1945 |
| 385 | 20230908 | 140500 | 44996806000 | 66900 | 66800 | 66900 | 66800 | 1593 |
| 386 | 20230908 | 140400 | 44890267000 | 66900 | 66900 | 66900 | 66800 | 778 |
| 387 | 20230908 | 140300 | 44838239000 | 66800 | 66900 | 66900 | 66800 | 1954 |
| 388 | 20230908 | 140200 | 44707539500 | 66900 | 66800 | 66900 | 66700 | 1749 |
| 389 | 20230908 | 140100 | 44590653100 | 66800 | 66900 | 66900 | 66800 | 1142 |
| 390 | 20230908 | 140000 | 44514305500 | 66900 | 66800 | 66900 | 66800 | 866 |
| 391 | 20230908 | 135900 | 44456409300 | 66900 | 66800 | 66900 | 66800 | 1131 |
| 392 | 20230908 | 135800 | 44380776700 | 66800 | 66900 | 66900 | 66800 | 946 |
| 393 | 20230908 | 135700 | 44317516800 | 66800 | 66900 | 66900 | 66800 | 2808 |
| 394 | 20230908 | 135600 | 44129697900 | 66800 | 66900 | 66900 | 66800 | 1078 |
| 395 | 20230908 | 135500 | 44057620800 | 66800 | 66900 | 66900 | 66700 | 992 |
| 396 | 20230908 | 135400 | 43991288100 | 66900 | 66900 | 66900 | 66700 | 700 |
| 397 | 20230908 | 135300 | 43944488700 | 66800 | 66800 | 66900 | 66700 | 1687 |
| 398 | 20230908 | 135200 | 43831795000 | 66800 | 66700 | 66800 | 66700 | 942 |
| 399 | 20230908 | 135100 | 43768927900 | 66800 | 66800 | 66800 | 66700 | 914 |
| 400 | 20230908 | 135000 | 43707893100 | 66800 | 66800 | 66800 | 66700 | 777 |
| 401 | 20230908 | 134900 | 43656007500 | 66800 | 66800 | 66900 | 66700 | 1261 |
| 402 | 20230908 | 134800 | 43571811000 | 66900 | 66900 | 66900 | 66700 | 1159 |
| 403 | 20230908 | 134700 | 43494357700 | 66800 | 66900 | 66900 | 66800 | 1031 |
| 404 | 20230908 | 134600 | 43425414300 | 66800 | 66900 | 66900 | 66700 | 1262 |
| 405 | 20230908 | 134500 | 43341082000 | 66900 | 66800 | 66900 | 66700 | 1104 |
| 406 | 20230908 | 134400 | 43267341500 | 66800 | 66700 | 66800 | 66700 | 1402 |
| 407 | 20230908 | 134300 | 43173710100 | 66700 | 66800 | 66800 | 66700 | 2563 |
| 408 | 20230908 | 134200 | 43002518300 | 66800 | 66700 | 66800 | 66700 | 1310 |
| 409 | 20230908 | 134100 | 42915032200 | 66800 | 66700 | 66800 | 66600 | 1122 |
| 410 | 20230908 | 134000 | 42840121900 | 66700 | 66700 | 66700 | 66500 | 3079 |
| 411 | 20230908 | 133900 | 42634996500 | 66700 | 66700 | 66700 | 66600 | 1799 |
| 412 | 20230908 | 133800 | 42515034700 | 66700 | 66700 | 66700 | 66600 | 2279 |
| 413 | 20230908 | 133700 | 42363032700 | 66700 | 66700 | 66700 | 66600 | 987 |
| 414 | 20230908 | 133600 | 42297245600 | 66700 | 66600 | 66700 | 66600 | 1335 |
| 415 | 20230908 | 133500 | 42208265400 | 66500 | 66700 | 66700 | 66500 | 1221 |
| 416 | 20230908 | 133400 | 42126924700 | 66700 | 66700 | 66700 | 66500 | 1087 |
| 417 | 20230908 | 133300 | 42054532900 | 66600 | 66600 | 66700 | 66500 | 988 |
| 418 | 20230908 | 133200 | 41988758400 | 66500 | 66500 | 66600 | 66400 | 659 |
| 419 | 20230908 | 133100 | 41944921200 | 66500 | 66600 | 66600 | 66400 | 2339 |
| 420 | 20230908 | 133000 | 41789405700 | 66500 | 66600 | 66600 | 66500 | 647 |
| 421 | 20230908 | 132900 | 41746330300 | 66600 | 66600 | 66700 | 66500 | 1641 |
| 422 | 20230908 | 132800 | 41637018500 | 66600 | 66500 | 66600 | 66500 | 564 |
| 423 | 20230908 | 132700 | 41599470200 | 66500 | 66600 | 66600 | 66500 | 358 |
| 424 | 20230908 | 132600 | 41575639300 | 66600 | 66600 | 66600 | 66500 | 882 |
| 425 | 20230908 | 132500 | 41516928500 | 66600 | 66600 | 66600 | 66500 | 366 |
| 426 | 20230908 | 132400 | 41492570400 | 66600 | 66700 | 66700 | 66500 | 1084 |
| 427 | 20230908 | 132300 | 41420394200 | 66600 | 66600 | 66700 | 66500 | 1600 |
| 428 | 20230908 | 132200 | 41313836200 | 66600 | 66600 | 66600 | 66500 | 459 |
| 429 | 20230908 | 132100 | 41283280700 | 66600 | 66700 | 66700 | 66500 | 476 |
| 430 | 20230908 | 132000 | 41251600000 | 66600 | 66700 | 66700 | 66500 | 688 |
| 431 | 20230908 | 131900 | 41205760900 | 66700 | 66600 | 66700 | 66500 | 836 |
| 432 | 20230908 | 131800 | 41150057900 | 66700 | 66600 | 66700 | 66500 | 489 |
| 433 | 20230908 | 131700 | 41117468200 | 66600 | 66700 | 66700 | 66600 | 1346 |
| 434 | 20230908 | 131600 | 41027794500 | 66700 | 66600 | 66700 | 66600 | 537 |
| 435 | 20230908 | 131500 | 40992016500 | 66700 | 66700 | 66700 | 66600 | 670 |
| 436 | 20230908 | 131400 | 40947351400 | 66700 | 66700 | 66700 | 66600 | 426 |
| 437 | 20230908 | 131300 | 40918951400 | 66700 | 66600 | 66700 | 66600 | 442 |
| 438 | 20230908 | 131200 | 40889490200 | 66700 | 66700 | 66700 | 66600 | 1189 |
| 439 | 20230908 | 131100 | 40810239800 | 66700 | 66700 | 66700 | 66600 | 579 |
| 440 | 20230908 | 131000 | 40771659000 | 66700 | 66700 | 66700 | 66600 | 524 |
| 441 | 20230908 | 130900 | 40736740000 | 66600 | 66700 | 66700 | 66600 | 567 |
| 442 | 20230908 | 130800 | 40698941800 | 66700 | 66700 | 66700 | 66600 | 450 |
| 443 | 20230908 | 130700 | 40668941700 | 66700 | 66700 | 66700 | 66600 | 769 |
| 444 | 20230908 | 130600 | 40617700100 | 66600 | 66700 | 66800 | 66600 | 375 |
| 445 | 20230908 | 130500 | 40592689300 | 66800 | 66700 | 66800 | 66600 | 1639 |
| 446 | 20230908 | 130400 | 40483380600 | 66800 | 66800 | 66900 | 66700 | 1164 |
| 447 | 20230908 | 130300 | 40405633400 | 66900 | 66900 | 66900 | 66800 | 375 |
| 448 | 20230908 | 130200 | 40380571600 | 66900 | 66900 | 66900 | 66800 | 440 |
| 449 | 20230908 | 130100 | 40351145500 | 66900 | 66900 | 66900 | 66800 | 371 |
| 450 | 20230908 | 130000 | 40326345400 | 66900 | 66900 | 66900 | 66800 | 427 |
| 451 | 20230908 | 125900 | 40297793900 | 66900 | 66900 | 66900 | 66800 | 610 |
| 452 | 20230908 | 125800 | 40256998800 | 66900 | 66900 | 66900 | 66800 | 909 |
| 453 | 20230908 | 125700 | 40196230400 | 66900 | 66800 | 66900 | 66800 | 533 |
| 454 | 20230908 | 125600 | 40160588000 | 66900 | 66900 | 66900 | 66800 | 2550 |
| 455 | 20230908 | 125500 | 39990007700 | 66900 | 66900 | 66900 | 66800 | 723 |
| 456 | 20230908 | 125400 | 39941658800 | 66900 | 66900 | 66900 | 66800 | 478 |
| 457 | 20230908 | 125300 | 39909707500 | 66800 | 66800 | 66900 | 66800 | 1413 |
| 458 | 20230908 | 125200 | 39815278500 | 66900 | 66600 | 66900 | 66500 | 15653 |
| 459 | 20230908 | 125100 | 38771080600 | 66500 | 66500 | 66600 | 66500 | 1453 |
| 460 | 20230908 | 125000 | 38674316900 | 66600 | 66600 | 66600 | 66500 | 1716 |
| 461 | 20230908 | 124900 | 38560159000 | 66500 | 66600 | 66600 | 66400 | 1143 |
| 462 | 20230908 | 124800 | 38484158600 | 66500 | 66500 | 66600 | 66500 | 939 |
| 463 | 20230908 | 124700 | 38421665000 | 66500 | 66400 | 66600 | 66400 | 854 |
| 464 | 20230908 | 124600 | 38364844700 | 66500 | 66700 | 66700 | 66500 | 2600 |
| 465 | 20230908 | 124500 | 38191873500 | 66700 | 66700 | 66700 | 66600 | 605 |
| 466 | 20230908 | 124400 | 38151533600 | 66700 | 66600 | 66700 | 66500 | 723 |
| 467 | 20230908 | 124300 | 38103357800 | 66700 | 66700 | 66700 | 66500 | 803 |
| 468 | 20230908 | 124200 | 38049872800 | 66600 | 66700 | 66700 | 66500 | 1014 |
| 469 | 20230908 | 124100 | 37982317900 | 66700 | 66700 | 66700 | 66600 | 597 |
| 470 | 20230908 | 124000 | 37942509700 | 66700 | 66700 | 66800 | 66500 | 5234 |
| 471 | 20230908 | 123900 | 37593763500 | 66700 | 66800 | 66800 | 66700 | 585 |
| 472 | 20230908 | 123800 | 37554708000 | 66700 | 66900 | 66900 | 66700 | 846 |
| 473 | 20230908 | 123700 | 37498210900 | 66900 | 66800 | 66900 | 66800 | 797 |
| 474 | 20230908 | 123600 | 37444937500 | 66800 | 66900 | 66900 | 66800 | 1997 |
| 475 | 20230908 | 123500 | 37311401700 | 66900 | 66900 | 66900 | 66800 | 754 |
| 476 | 20230908 | 123400 | 37260974300 | 66900 | 66900 | 66900 | 66800 | 1718 |
| 477 | 20230908 | 123300 | 37146059900 | 66800 | 66900 | 66900 | 66800 | 483 |
| 478 | 20230908 | 123200 | 37113781600 | 66900 | 66900 | 66900 | 66800 | 859 |
| 479 | 20230908 | 123100 | 37056326400 | 66900 | 66800 | 66900 | 66800 | 1767 |
| 480 | 20230908 | 123000 | 36938160800 | 66700 | 66800 | 66900 | 66700 | 1153 |
| 481 | 20230908 | 122900 | 36861119200 | 66800 | 66900 | 66900 | 66800 | 528 |
| 482 | 20230908 | 122800 | 36825816300 | 66900 | 66900 | 66900 | 66800 | 1978 |
| 483 | 20230908 | 122700 | 36693530200 | 66800 | 66800 | 66900 | 66800 | 995 |
| 484 | 20230908 | 122600 | 36627053400 | 66900 | 66900 | 66900 | 66800 | 636 |
| 485 | 20230908 | 122500 | 36584527000 | 66900 | 66900 | 66900 | 66800 | 1816 |
| 486 | 20230908 | 122400 | 36463044600 | 66900 | 66900 | 66900 | 66800 | 426 |
| 487 | 20230908 | 122300 | 36434560100 | 66900 | 66900 | 66900 | 66800 | 649 |
| 488 | 20230908 | 122200 | 36391175400 | 66900 | 66900 | 66900 | 66800 | 1674 |
| 489 | 20230908 | 122100 | 36279220400 | 66900 | 66900 | 66900 | 66800 | 951 |
| 490 | 20230908 | 122000 | 36215649800 | 66900 | 66900 | 66900 | 66800 | 519 |
| 491 | 20230908 | 121900 | 36180945700 | 66900 | 66900 | 66900 | 66800 | 1742 |
| 492 | 20230908 | 121800 | 36064422300 | 66900 | 66800 | 66900 | 66800 | 675 |
| 493 | 20230908 | 121700 | 36019289100 | 66800 | 66800 | 66900 | 66800 | 958 |
| 494 | 20230908 | 121600 | 35955282600 | 66800 | 66800 | 66900 | 66800 | 1872 |
| 495 | 20230908 | 121500 | 35830104000 | 66800 | 66900 | 66900 | 66800 | 819 |
| 496 | 20230908 | 121400 | 35775369200 | 66900 | 66900 | 66900 | 66800 | 782 |
| 497 | 20230908 | 121300 | 35723097900 | 66900 | 66800 | 66900 | 66700 | 2141 |
| 498 | 20230908 | 121200 | 35579900100 | 66800 | 66900 | 66900 | 66800 | 615 |
| 499 | 20230908 | 121100 | 35538781400 | 66900 | 66900 | 66900 | 66700 | 961 |
| 500 | 20230908 | 121000 | 35474563200 | 66900 | 66700 | 66900 | 66700 | 2195 |
| 501 | 20230908 | 120900 | 35327831200 | 66700 | 66900 | 66900 | 66700 | 1644 |
| 502 | 20230908 | 120800 | 35218019700 | 66900 | 66900 | 66900 | 66800 | 1749 |
| 503 | 20230908 | 120700 | 35101141200 | 66900 | 66900 | 66900 | 66800 | 2842 |
| 504 | 20230908 | 120600 | 34911030200 | 66900 | 66800 | 66900 | 66800 | 624 |
| 505 | 20230908 | 120500 | 34869310300 | 66900 | 66900 | 66900 | 66800 | 917 |
| 506 | 20230908 | 120400 | 34808011800 | 66800 | 66800 | 66900 | 66700 | 2030 |
| 507 | 20230908 | 120300 | 34672287300 | 66800 | 66900 | 66900 | 66700 | 1461 |
| 508 | 20230908 | 120200 | 34574667200 | 66800 | 66900 | 66900 | 66800 | 690 |
| 509 | 20230908 | 120100 | 34528531800 | 66900 | 66900 | 66900 | 66800 | 3716 |
| 510 | 20230908 | 120000 | 34279962900 | 66900 | 66900 | 66900 | 66800 | 597 |
| 511 | 20230908 | 115900 | 34240039800 | 66800 | 66800 | 66900 | 66800 | 836 |
| 512 | 20230908 | 115800 | 34184132600 | 66900 | 66800 | 66900 | 66700 | 3171 |
| 513 | 20230908 | 115700 | 33972310900 | 66800 | 66800 | 66800 | 66700 | 825 |
| 514 | 20230908 | 115600 | 33917217300 | 66800 | 66800 | 66800 | 66700 | 893 |
| 515 | 20230908 | 115500 | 33857602500 | 66800 | 66800 | 66800 | 66700 | 1897 |
| 516 | 20230908 | 115400 | 33730905700 | 66800 | 66800 | 66800 | 66700 | 576 |
| 517 | 20230908 | 115300 | 33692440800 | 66800 | 66800 | 66800 | 66700 | 997 |
| 518 | 20230908 | 115200 | 33625877300 | 66800 | 66800 | 66800 | 66700 | 2834 |
| 519 | 20230908 | 115100 | 33436649500 | 66800 | 66800 | 66800 | 66700 | 716 |
| 520 | 20230908 | 115000 | 33388837200 | 66800 | 66800 | 66800 | 66700 | 3025 |
| 521 | 20230908 | 114900 | 33186960500 | 66800 | 66700 | 66800 | 66600 | 3367 |
| 522 | 20230908 | 114800 | 32962346100 | 66700 | 66700 | 66700 | 66600 | 598 |
| 523 | 20230908 | 114700 | 32922484900 | 66700 | 66700 | 66700 | 66600 | 835 |
| 524 | 20230908 | 114600 | 32866826800 | 66700 | 66600 | 66700 | 66600 | 2071 |
| 525 | 20230908 | 114500 | 32728738200 | 66600 | 66600 | 66700 | 66500 | 1328 |
| 526 | 20230908 | 114400 | 32640287000 | 66600 | 66500 | 66600 | 66500 | 1533 |
| 527 | 20230908 | 114300 | 32538204000 | 66500 | 66700 | 66700 | 66500 | 2719 |
| 528 | 20230908 | 114200 | 32356997000 | 66700 | 66700 | 66700 | 66600 | 1223 |
| 529 | 20230908 | 114100 | 32275503000 | 66700 | 66700 | 66700 | 66600 | 563 |
| 530 | 20230908 | 114000 | 32237967200 | 66700 | 66600 | 66700 | 66500 | 2144 |
| 531 | 20230908 | 113900 | 32095028200 | 66500 | 66700 | 66700 | 66500 | 767 |
| 532 | 20230908 | 113800 | 32043932400 | 66700 | 66600 | 66700 | 66600 | 767 |
| 533 | 20230908 | 113700 | 31992795100 | 66700 | 66600 | 66700 | 66600 | 2696 |
| 534 | 20230908 | 113600 | 31813085200 | 66500 | 66600 | 66600 | 66500 | 482 |
| 535 | 20230908 | 113500 | 31781008000 | 66500 | 66600 | 66600 | 66500 | 931 |
| 536 | 20230908 | 113400 | 31719025100 | 66600 | 66600 | 66600 | 66500 | 1899 |
| 537 | 20230908 | 113300 | 31592573200 | 66600 | 66600 | 66600 | 66500 | 502 |
| 538 | 20230908 | 113200 | 31559160500 | 66600 | 66600 | 66600 | 66500 | 892 |
| 539 | 20230908 | 113100 | 31499780900 | 66600 | 66600 | 66600 | 66500 | 1835 |
| 540 | 20230908 | 113000 | 31377597400 | 66600 | 66500 | 66600 | 66400 | 1443 |
| 541 | 20230908 | 112900 | 31281632700 | 66400 | 66500 | 66500 | 66400 | 984 |
| 542 | 20230908 | 112800 | 31216207600 | 66500 | 66500 | 66500 | 66400 | 2062 |
| 543 | 20230908 | 112700 | 31079123100 | 66500 | 66500 | 66500 | 66400 | 754 |
| 544 | 20230908 | 112600 | 31028998900 | 66500 | 66400 | 66500 | 66300 | 713 |
| 545 | 20230908 | 112500 | 30981611200 | 66400 | 66500 | 66500 | 66400 | 2628 |
| 546 | 20230908 | 112400 | 30806932700 | 66500 | 66500 | 66500 | 66400 | 1652 |
| 547 | 20230908 | 112300 | 30697190500 | 66500 | 66500 | 66500 | 66400 | 952 |
| 548 | 20230908 | 112200 | 30633888200 | 66500 | 66500 | 66600 | 66400 | 2765 |
| 549 | 20230908 | 112100 | 30449956400 | 66500 | 66500 | 66600 | 66300 | 1990 |
| 550 | 20230908 | 112000 | 30317688000 | 66500 | 66700 | 66700 | 66400 | 1393 |
| 551 | 20230908 | 111900 | 30224980800 | 66700 | 66700 | 66700 | 66600 | 2894 |
| 552 | 20230908 | 111800 | 30032040500 | 66600 | 66600 | 66700 | 66500 | 2416 |
| 553 | 20230908 | 111700 | 29871130700 | 66500 | 66500 | 66600 | 66500 | 1421 |
| 554 | 20230908 | 111600 | 29776575900 | 66600 | 66600 | 66700 | 66500 | 2250 |
| 555 | 20230908 | 111500 | 29626680800 | 66500 | 66500 | 66600 | 66500 | 1021 |
| 556 | 20230908 | 111400 | 29558711600 | 66600 | 66700 | 66700 | 66500 | 1911 |
| 557 | 20230908 | 111300 | 29431454600 | 66700 | 66600 | 66700 | 66600 | 2027 |
| 558 | 20230908 | 111200 | 29296277400 | 66700 | 66700 | 66700 | 66500 | 2569 |
| 559 | 20230908 | 111100 | 29125173500 | 66600 | 66600 | 66700 | 66500 | 2828 |
| 560 | 20230908 | 111000 | 28936717300 | 66600 | 66500 | 66600 | 66400 | 15676 |
| 561 | 20230908 | 110900 | 27893283700 | 66500 | 66400 | 66500 | 66300 | 4765 |
| 562 | 20230908 | 110800 | 27576793400 | 66400 | 66300 | 66400 | 66200 | 1916 |
| 563 | 20230908 | 110700 | 27449767100 | 66200 | 66100 | 66300 | 66000 | 5142 |
| 564 | 20230908 | 110600 | 27109434200 | 66100 | 66000 | 66100 | 66000 | 3889 |
| 565 | 20230908 | 110500 | 26852662800 | 66000 | 65900 | 66000 | 65900 | 1062 |
| 566 | 20230908 | 110400 | 26782592600 | 66000 | 65900 | 66000 | 65900 | 1972 |
| 567 | 20230908 | 110300 | 26652573200 | 65800 | 66000 | 66000 | 65800 | 2083 |
| 568 | 20230908 | 110200 | 26515277800 | 65900 | 66100 | 66100 | 65900 | 3097 |
| 569 | 20230908 | 110100 | 26310886400 | 66100 | 66100 | 66100 | 65900 | 1710 |
| 570 | 20230908 | 110000 | 26197969700 | 66000 | 66100 | 66100 | 66000 | 1882 |
| 571 | 20230908 | 105900 | 26073650000 | 66100 | 66200 | 66200 | 66000 | 2452 |
| 572 | 20230908 | 105800 | 25911542100 | 66100 | 66200 | 66200 | 66100 | 1491 |
| 573 | 20230908 | 105700 | 25812926500 | 66200 | 66100 | 66200 | 66100 | 765 |
| 574 | 20230908 | 105600 | 25762312000 | 66200 | 66200 | 66200 | 66100 | 1132 |
| 575 | 20230908 | 105500 | 25687408600 | 66200 | 66200 | 66200 | 66000 | 939 |
| 576 | 20230908 | 105400 | 25625298400 | 66200 | 66300 | 66300 | 66000 | 3166 |
| 577 | 20230908 | 105300 | 25415966500 | 66300 | 66200 | 66300 | 66200 | 1812 |
| 578 | 20230908 | 105200 | 25295943400 | 66300 | 66300 | 66400 | 66100 | 5641 |
| 579 | 20230908 | 105100 | 24922418900 | 66300 | 66400 | 66400 | 66300 | 1911 |
| 580 | 20230908 | 105000 | 24795595100 | 66300 | 66500 | 66500 | 66300 | 6104 |
| 581 | 20230908 | 104900 | 24390270900 | 66500 | 66500 | 66600 | 66400 | 8823 |
| 582 | 20230908 | 104800 | 23803612600 | 66500 | 66000 | 66500 | 65900 | 28856 |
| 583 | 20230908 | 104700 | 21895504300 | 66000 | 65800 | 66000 | 65800 | 26909 |
| 584 | 20230908 | 104600 | 20121916000 | 65700 | 65700 | 65800 | 65600 | 9584 |
| 585 | 20230908 | 104500 | 19491840600 | 65700 | 65600 | 65700 | 65500 | 7809 |
| 586 | 20230908 | 104400 | 18979520100 | 65600 | 65600 | 65600 | 65500 | 3211 |
| 587 | 20230908 | 104300 | 18768990100 | 65600 | 65600 | 65600 | 65500 | 1824 |
| 588 | 20230908 | 104200 | 18649365000 | 65600 | 65600 | 65600 | 65500 | 681 |
| 589 | 20230908 | 104100 | 18604705400 | 65600 | 65600 | 65600 | 65500 | 1035 |
| 590 | 20230908 | 104000 | 18536841100 | 65600 | 65600 | 65600 | 65500 | 1572 |
| 591 | 20230908 | 103900 | 18433721900 | 65600 | 65500 | 65600 | 65500 | 3848 |
| 592 | 20230908 | 103800 | 18181550200 | 65500 | 65500 | 65500 | 65400 | 720 |
| 593 | 20230908 | 103700 | 18134394500 | 65500 | 65500 | 65500 | 65400 | 1076 |
| 594 | 20230908 | 103600 | 18063920400 | 65500 | 65500 | 65500 | 65400 | 1491 |
| 595 | 20230908 | 103500 | 17966327500 | 65500 | 65400 | 65500 | 65400 | 1594 |
| 596 | 20230908 | 103400 | 17861926300 | 65500 | 65500 | 65500 | 65400 | 1926 |
| 597 | 20230908 | 103300 | 17735827500 | 65500 | 65500 | 65500 | 65400 | 1824 |
| 598 | 20230908 | 103200 | 17616378800 | 65500 | 65500 | 65500 | 65400 | 1114 |
| 599 | 20230908 | 103100 | 17543415100 | 65500 | 65400 | 65500 | 65400 | 2013 |
| 600 | 20230908 | 103000 | 17411579100 | 65400 | 65500 | 65500 | 65400 | 1210 |
| 601 | 20230908 | 102900 | 17332377000 | 65500 | 65500 | 65500 | 65400 | 1744 |
| 602 | 20230908 | 102800 | 17218276500 | 65500 | 65500 | 65500 | 65400 | 1011 |
| 603 | 20230908 | 102700 | 17152065200 | 65400 | 65500 | 65500 | 65400 | 1551 |
| 604 | 20230908 | 102600 | 17050564200 | 65500 | 65500 | 65500 | 65400 | 2048 |
| 605 | 20230908 | 102500 | 16916455500 | 65500 | 65500 | 65500 | 65400 | 813 |
| 606 | 20230908 | 102400 | 16863212300 | 65500 | 65600 | 65600 | 65400 | 864 |
| 607 | 20230908 | 102300 | 16806623200 | 65600 | 65500 | 65600 | 65400 | 6001 |
| 608 | 20230908 | 102200 | 16413519500 | 65500 | 65300 | 65600 | 65300 | 24896 |
| 609 | 20230908 | 102100 | 14783533900 | 65400 | 65400 | 65400 | 65300 | 927 |
| 610 | 20230908 | 102000 | 14722968700 | 65400 | 65400 | 65400 | 65300 | 628 |
| 611 | 20230908 | 101900 | 14681912100 | 65300 | 65300 | 65400 | 65200 | 2913 |
| 612 | 20230908 | 101800 | 14491685000 | 65200 | 65300 | 65300 | 65200 | 1143 |
| 613 | 20230908 | 101700 | 14417117900 | 65300 | 65300 | 65400 | 65200 | 1536 |
| 614 | 20230908 | 101600 | 14316823600 | 65300 | 65300 | 65400 | 65200 | 1030 |
| 615 | 20230908 | 101500 | 14249508500 | 65300 | 65400 | 65400 | 65200 | 730 |
| 616 | 20230908 | 101400 | 14201809000 | 65300 | 65200 | 65400 | 65200 | 3017 |
| 617 | 20230908 | 101300 | 14004960100 | 65300 | 65400 | 65400 | 65200 | 2964 |
| 618 | 20230908 | 101200 | 13811398100 | 65300 | 65500 | 65500 | 65300 | 7309 |
| 619 | 20230908 | 101100 | 13333391300 | 65400 | 65500 | 65500 | 65400 | 2596 |
| 620 | 20230908 | 101000 | 13163450600 | 65400 | 65500 | 65500 | 65400 | 1794 |
| 621 | 20230908 | 100900 | 13045984800 | 65400 | 65500 | 65500 | 65400 | 1893 |
| 622 | 20230908 | 100800 | 12922103900 | 65500 | 65400 | 65500 | 65400 | 2345 |
| 623 | 20230908 | 100700 | 12768685600 | 65400 | 65400 | 65400 | 65300 | 3289 |
| 624 | 20230908 | 100600 | 12553593600 | 65300 | 65400 | 65400 | 65200 | 2015 |
| 625 | 20230908 | 100500 | 12421996000 | 65300 | 65300 | 65400 | 65300 | 2034 |
| 626 | 20230908 | 100400 | 12289022100 | 65400 | 65400 | 65400 | 65300 | 2455 |
| 627 | 20230908 | 100300 | 12128643600 | 65400 | 65200 | 65400 | 65200 | 3387 |
| 628 | 20230908 | 100200 | 11907496300 | 65300 | 65300 | 65300 | 65200 | 3067 |
| 629 | 20230908 | 100100 | 11707337600 | 65200 | 65200 | 65300 | 65100 | 4133 |
| 630 | 20230908 | 100000 | 11437617100 | 65200 | 65200 | 65300 | 65100 | 3051 |
| 631 | 20230908 | 095900 | 11238691900 | 65200 | 64900 | 65200 | 64900 | 30984 |
| 632 | 20230908 | 095800 | 9224402100 | 64900 | 64800 | 64900 | 64700 | 4336 |
| 633 | 20230908 | 095700 | 8943347300 | 64800 | 64700 | 64800 | 64600 | 5095 |
| 634 | 20230908 | 095600 | 8613403900 | 64700 | 64700 | 64700 | 64600 | 2169 |
| 635 | 20230908 | 095500 | 8473098200 | 64700 | 64700 | 64700 | 64600 | 1871 |
| 636 | 20230908 | 095400 | 8352048400 | 64700 | 64600 | 64700 | 64500 | 1990 |
| 637 | 20230908 | 095300 | 8223466400 | 64600 | 64500 | 64600 | 64500 | 1889 |
| 638 | 20230908 | 095200 | 8101442500 | 64500 | 64600 | 64600 | 64500 | 1609 |
| 639 | 20230908 | 095100 | 7997504100 | 64600 | 64500 | 64600 | 64400 | 12117 |
| 640 | 20230908 | 095000 | 7215902700 | 64500 | 64500 | 64500 | 64400 | 1149 |
| 641 | 20230908 | 094900 | 7141802500 | 64500 | 64400 | 64500 | 64400 | 1458 |
| 642 | 20230908 | 094800 | 7047845800 | 64400 | 64400 | 64400 | 64300 | 3921 |
| 643 | 20230908 | 094700 | 6795353600 | 64400 | 64400 | 64400 | 64300 | 1589 |
| 644 | 20230908 | 094600 | 6693057500 | 64400 | 64200 | 64400 | 64000 | 9874 |
| 645 | 20230908 | 094500 | 6058334300 | 64200 | 64200 | 64200 | 64100 | 989 |
| 646 | 20230908 | 094400 | 5994885700 | 64200 | 63900 | 64200 | 63900 | 3062 |
| 647 | 20230908 | 094300 | 5798541300 | 64000 | 64100 | 64100 | 64000 | 3365 |
| 648 | 20230908 | 094200 | 5583133100 | 64100 | 64000 | 64100 | 64000 | 929 |
| 649 | 20230908 | 094100 | 5523610400 | 64000 | 64100 | 64100 | 64000 | 677 |
| 650 | 20230908 | 094000 | 5480223800 | 64100 | 64200 | 64200 | 64000 | 915 |
| 651 | 20230908 | 093900 | 5421530900 | 64200 | 64100 | 64200 | 64000 | 1656 |
| 652 | 20230908 | 093800 | 5315368400 | 64000 | 64100 | 64100 | 64000 | 639 |
| 653 | 20230908 | 093700 | 5274435200 | 64100 | 64100 | 64100 | 64000 | 779 |
| 654 | 20230908 | 093600 | 5224523700 | 64100 | 64200 | 64200 | 64000 | 2840 |
| 655 | 20230908 | 093500 | 5042562500 | 64200 | 64300 | 64300 | 64100 | 516 |
| 656 | 20230908 | 093400 | 5009429000 | 64300 | 64200 | 64300 | 64100 | 4700 |
| 657 | 20230908 | 093300 | 4707876000 | 64200 | 64200 | 64200 | 64100 | 712 |
| 658 | 20230908 | 093200 | 4662179800 | 64200 | 64200 | 64200 | 64100 | 698 |
| 659 | 20230908 | 093100 | 4617384900 | 64100 | 64200 | 64200 | 64100 | 777 |
| 660 | 20230908 | 093000 | 4567514200 | 64100 | 64100 | 64200 | 64100 | 576 |
| 661 | 20230908 | 092900 | 4530538400 | 64100 | 64300 | 64300 | 64100 | 1137 |
| 662 | 20230908 | 092800 | 4457525500 | 64300 | 64200 | 64300 | 64200 | 1356 |
| 663 | 20230908 | 092700 | 4370404000 | 64200 | 64200 | 64300 | 64100 | 2405 |
| 664 | 20230908 | 092600 | 4215942300 | 64200 | 64000 | 64300 | 64000 | 4612 |
| 665 | 20230908 | 092500 | 3920137100 | 64000 | 63800 | 64100 | 63700 | 7727 |
| 666 | 20230908 | 092400 | 3425531000 | 63800 | 63900 | 63900 | 63700 | 1147 |
| 667 | 20230908 | 092300 | 3352313700 | 63900 | 63800 | 63900 | 63800 | 387 |
| 668 | 20230908 | 092200 | 3327590500 | 63800 | 63900 | 64000 | 63800 | 1510 |
| 669 | 20230908 | 092100 | 3230998500 | 63900 | 63900 | 64000 | 63800 | 3635 |
| 670 | 20230908 | 092000 | 2998513100 | 63700 | 63900 | 64000 | 63600 | 2975 |
| 671 | 20230908 | 091900 | 2808531800 | 63900 | 63700 | 63900 | 63600 | 2194 |
| 672 | 20230908 | 091800 | 2668629800 | 63600 | 63600 | 63700 | 63300 | 1057 |
| 673 | 20230908 | 091700 | 2601461500 | 63500 | 63400 | 63500 | 63300 | 3535 |
| 674 | 20230908 | 091600 | 2377240500 | 63400 | 63400 | 63400 | 63300 | 469 |
| 675 | 20230908 | 091500 | 2347511000 | 63300 | 63400 | 63500 | 63300 | 1183 |
| 676 | 20230908 | 091400 | 2272493100 | 63400 | 63300 | 63400 | 63200 | 820 |
| 677 | 20230908 | 091300 | 2220564700 | 63200 | 63300 | 63300 | 63200 | 2100 |
| 678 | 20230908 | 091200 | 2087648000 | 63300 | 63200 | 63300 | 63100 | 1820 |
| 679 | 20230908 | 091100 | 1972624100 | 63200 | 63000 | 63200 | 63000 | 1394 |
| 680 | 20230908 | 091000 | 1884640400 | 63100 | 63000 | 63200 | 62900 | 984 |
| 681 | 20230908 | 090900 | 1822590300 | 63000 | 62900 | 63000 | 62900 | 1288 |
| 682 | 20230908 | 090800 | 1741471200 | 62900 | 62800 | 63000 | 62800 | 2641 |
| 683 | 20230908 | 090700 | 1575544000 | 62800 | 62900 | 63100 | 62800 | 1201 |
| 684 | 20230908 | 090600 | 1500013000 | 63000 | 63200 | 63300 | 63000 | 9791 |
| 685 | 20230908 | 090500 | 881294500 | 63200 | 63200 | 63300 | 63200 | 2384 |
| 686 | 20230908 | 090400 | 730576200 | 63200 | 63300 | 63400 | 63200 | 5407 |
| 687 | 20230908 | 090300 | 388750100 | 63300 | 63300 | 63400 | 63300 | 1128 |
| 688 | 20230908 | 090200 | 317345600 | 63300 | 63400 | 63400 | 63300 | 1180 |
| 689 | 20230908 | 090100 | 242640700 | 63300 | 63400 | 63400 | 63300 | 1055 |
| 690 | 20230908 | 090000 | 175848200 | 63400 | 63500 | 63600 | 63300 | 2625 |