37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 3 | 20230913 | 202500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20230913 | 202400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20230913 | 202300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20230913 | 202200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20230913 | 202100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20230913 | 202000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20230913 | 201900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20230913 | 201800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20230913 | 201700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20230913 | 201600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20230913 | 201500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20230913 | 201400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20230913 | 201300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20230913 | 201200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20230913 | 201100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20230913 | 201000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20230913 | 200900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20230913 | 200800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20230913 | 200700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20230913 | 200600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20230913 | 200500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20230913 | 200400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20230913 | 200300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20230913 | 200200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20230913 | 200100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20230913 | 200000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20230913 | 195900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20230913 | 195800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20230913 | 195700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20230913 | 195600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 33 | 20230913 | 195500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20230913 | 195400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20230913 | 195300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20230913 | 195200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20230913 | 195100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20230913 | 195000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20230913 | 194900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20230913 | 194800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20230913 | 194700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20230913 | 194600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20230913 | 194500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20230913 | 194400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20230913 | 194300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20230913 | 194200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20230913 | 194100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20230913 | 194000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20230913 | 193900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20230913 | 193800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20230913 | 193700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20230913 | 193600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20230913 | 193500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20230913 | 193400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20230913 | 193300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20230913 | 193200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20230913 | 193100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20230913 | 193000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20230913 | 192900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20230913 | 192800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20230913 | 192700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20230913 | 192600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 63 | 20230913 | 192500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20230913 | 192400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20230913 | 192300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20230913 | 192200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20230913 | 192100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20230913 | 192000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20230913 | 191900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20230913 | 191800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20230913 | 191700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20230913 | 191600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20230913 | 191500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20230913 | 191400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20230913 | 191300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20230913 | 191200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20230913 | 191100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20230913 | 191000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20230913 | 190900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20230913 | 190800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20230913 | 190700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20230913 | 190600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20230913 | 190500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20230913 | 190400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20230913 | 190300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20230913 | 190200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20230913 | 190100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20230913 | 190000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20230913 | 185900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20230913 | 185800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20230913 | 185700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20230913 | 185600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 93 | 20230913 | 185500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20230913 | 185400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20230913 | 185300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20230913 | 185200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20230913 | 185100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20230913 | 185000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20230913 | 184900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20230913 | 184800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20230913 | 184700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20230913 | 184600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20230913 | 184500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20230913 | 184400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20230913 | 184300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20230913 | 184200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20230913 | 184100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20230913 | 184000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20230913 | 183900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20230913 | 183800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20230913 | 183700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20230913 | 183600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20230913 | 183500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20230913 | 183400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20230913 | 183300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20230913 | 183200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20230913 | 183100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20230913 | 183000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20230913 | 182900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20230913 | 182800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20230913 | 182700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20230913 | 182600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 123 | 20230913 | 182500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20230913 | 182400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20230913 | 182300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20230913 | 182200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20230913 | 182100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20230913 | 182000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20230913 | 181900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20230913 | 181800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20230913 | 181700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20230913 | 181600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20230913 | 181500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20230913 | 181400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20230913 | 181300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20230913 | 181200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20230913 | 181100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20230913 | 181000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20230913 | 180900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20230913 | 180800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20230913 | 180700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20230913 | 180600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20230913 | 180500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20230913 | 180400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20230913 | 180300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20230913 | 180200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20230913 | 180100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20230913 | 180000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20230913 | 175900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20230913 | 175800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20230913 | 175700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20230913 | 175600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 153 | 20230913 | 175500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20230913 | 175400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20230913 | 175300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20230913 | 175200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20230913 | 175100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20230913 | 175000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20230913 | 174900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20230913 | 174800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20230913 | 174700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20230913 | 174600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20230913 | 174500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20230913 | 174400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20230913 | 174300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20230913 | 174200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20230913 | 174100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20230913 | 174000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20230913 | 173900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20230913 | 173800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20230913 | 173700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20230913 | 173600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20230913 | 173500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20230913 | 173400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20230913 | 173300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20230913 | 173200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20230913 | 173100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20230913 | 173000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20230913 | 172900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20230913 | 172800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20230913 | 172700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20230913 | 172600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 183 | 20230913 | 172500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20230913 | 172400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20230913 | 172300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20230913 | 172200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20230913 | 172100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20230913 | 172000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20230913 | 171900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20230913 | 171800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20230913 | 171700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20230913 | 171600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20230913 | 171500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20230913 | 171400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20230913 | 171300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20230913 | 171200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20230913 | 171100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20230913 | 171000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20230913 | 170900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20230913 | 170800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20230913 | 170700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20230913 | 170600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20230913 | 170500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20230913 | 170400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20230913 | 170300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20230913 | 170200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20230913 | 170100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20230913 | 170000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20230913 | 165900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20230913 | 165800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20230913 | 165700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20230913 | 165600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 213 | 20230913 | 165500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20230913 | 165400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20230913 | 165300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20230913 | 165200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20230913 | 165100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20230913 | 165000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20230913 | 164900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20230913 | 164800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20230913 | 164700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20230913 | 164600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20230913 | 164500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20230913 | 164400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20230913 | 164300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20230913 | 164200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20230913 | 164100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20230913 | 164000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20230913 | 163900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20230913 | 163800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20230913 | 163700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20230913 | 163600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20230913 | 163500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20230913 | 163400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20230913 | 163300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20230913 | 163200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20230913 | 163100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20230913 | 163000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20230913 | 162900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20230913 | 162800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20230913 | 162700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20230913 | 162600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 243 | 20230913 | 162500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20230913 | 162400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20230913 | 162300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20230913 | 162200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20230913 | 162100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20230913 | 162000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20230913 | 161900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20230913 | 161800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20230913 | 161700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20230913 | 161600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20230913 | 161500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20230913 | 161400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20230913 | 161300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20230913 | 161200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20230913 | 161100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20230913 | 161000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20230913 | 160900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20230913 | 160800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20230913 | 160700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20230913 | 160600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20230913 | 160500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20230913 | 160400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20230913 | 160300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 266 | 20230913 | 160200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 267 | 20230913 | 160100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20230913 | 160000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20230913 | 155900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20230913 | 155800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20230913 | 155700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20230913 | 155600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 273 | 20230913 | 155500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20230913 | 155400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20230913 | 155300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20230913 | 155200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20230913 | 155100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 278 | 20230913 | 155000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 279 | 20230913 | 154900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20230913 | 154800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20230913 | 154700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20230913 | 154600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20230913 | 154500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20230913 | 154400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20230913 | 154300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20230913 | 154200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20230913 | 154100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20230913 | 154000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20230913 | 153900 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20230913 | 153800 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 291 | 20230913 | 153700 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 292 | 20230913 | 153600 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 293 | 20230913 | 153500 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 294 | 20230913 | 153400 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 295 | 20230913 | 153300 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 296 | 20230913 | 153200 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 297 | 20230913 | 153100 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 298 | 20230913 | 153000 | 27179160500 | 71100 | 71100 | 71100 | 71100 | 12901 |
| 299 | 20230913 | 152900 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20230913 | 152800 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20230913 | 152700 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20230913 | 152600 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 303 | 20230913 | 152500 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 304 | 20230913 | 152400 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20230913 | 152300 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20230913 | 152200 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 307 | 20230913 | 152100 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 308 | 20230913 | 152000 | 26261899400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 309 | 20230913 | 151900 | 26261899400 | 71000 | 71200 | 71200 | 70900 | 1228 |
| 310 | 20230913 | 151800 | 26174624700 | 71000 | 71000 | 71200 | 71000 | 1548 |
| 311 | 20230913 | 151700 | 26064667700 | 71000 | 71100 | 71100 | 71000 | 1313 |
| 312 | 20230913 | 151600 | 25971329600 | 71000 | 71000 | 71100 | 71000 | 1609 |
| 313 | 20230913 | 151500 | 25856955600 | 71100 | 71000 | 71100 | 71000 | 1952 |
| 314 | 20230913 | 151400 | 25718184700 | 71000 | 71000 | 71200 | 71000 | 614 |
| 315 | 20230913 | 151300 | 25674542900 | 71100 | 71100 | 71200 | 71000 | 2631 |
| 316 | 20230913 | 151200 | 25487492400 | 71100 | 71100 | 71200 | 71000 | 3342 |
| 317 | 20230913 | 151100 | 25249900200 | 71000 | 71000 | 71100 | 71000 | 418 |
| 318 | 20230913 | 151000 | 25220205700 | 71000 | 71000 | 71100 | 70900 | 632 |
| 319 | 20230913 | 150900 | 25175332200 | 71000 | 71000 | 71000 | 70900 | 644 |
| 320 | 20230913 | 150800 | 25129628600 | 70900 | 71000 | 71100 | 70900 | 1293 |
| 321 | 20230913 | 150700 | 25037801700 | 71000 | 71100 | 71200 | 71000 | 642 |
| 322 | 20230913 | 150600 | 24992191400 | 71100 | 71000 | 71200 | 71000 | 3156 |
| 323 | 20230913 | 150500 | 24767824200 | 71000 | 71000 | 71200 | 71000 | 1183 |
| 324 | 20230913 | 150400 | 24683716600 | 71000 | 71000 | 71100 | 71000 | 603 |
| 325 | 20230913 | 150300 | 24640866200 | 71000 | 71000 | 71100 | 71000 | 567 |
| 326 | 20230913 | 150200 | 24600576300 | 71000 | 71100 | 71200 | 71000 | 965 |
| 327 | 20230913 | 150100 | 24531980600 | 71000 | 71200 | 71200 | 71000 | 1245 |
| 328 | 20230913 | 150000 | 24443478500 | 71200 | 71100 | 71200 | 71000 | 560 |
| 329 | 20230913 | 145900 | 24403674700 | 71000 | 71000 | 71100 | 71000 | 1812 |
| 330 | 20230913 | 145800 | 24274863400 | 71000 | 70900 | 71100 | 70900 | 419 |
| 331 | 20230913 | 145700 | 24245096900 | 70900 | 70900 | 71100 | 70900 | 610 |
| 332 | 20230913 | 145600 | 24201792800 | 71000 | 70900 | 71000 | 70900 | 540 |
| 333 | 20230913 | 145500 | 24163486000 | 70900 | 70900 | 71100 | 70900 | 624 |
| 334 | 20230913 | 145400 | 24119196800 | 70900 | 70900 | 71100 | 70900 | 480 |
| 335 | 20230913 | 145300 | 24085145900 | 70900 | 71000 | 71100 | 70900 | 652 |
| 336 | 20230913 | 145200 | 24038862100 | 70900 | 71000 | 71100 | 70900 | 750 |
| 337 | 20230913 | 145100 | 23985633600 | 71100 | 70900 | 71100 | 70800 | 536 |
| 338 | 20230913 | 145000 | 23947649100 | 70800 | 70800 | 70900 | 70800 | 1568 |
| 339 | 20230913 | 144900 | 23836608100 | 70800 | 71100 | 71100 | 70800 | 5492 |
| 340 | 20230913 | 144800 | 23446922200 | 71100 | 71000 | 71200 | 71000 | 768 |
| 341 | 20230913 | 144700 | 23392338700 | 71000 | 71100 | 71200 | 71000 | 693 |
| 342 | 20230913 | 144600 | 23343076000 | 71100 | 71100 | 71200 | 71000 | 2037 |
| 343 | 20230913 | 144500 | 23198257600 | 71200 | 71000 | 71200 | 71000 | 2267 |
| 344 | 20230913 | 144400 | 23037087500 | 71000 | 71000 | 71100 | 71000 | 430 |
| 345 | 20230913 | 144300 | 23006534400 | 71000 | 71000 | 71100 | 70900 | 1720 |
| 346 | 20230913 | 144200 | 22884427000 | 71000 | 71000 | 71100 | 70900 | 2132 |
| 347 | 20230913 | 144100 | 22733072000 | 70900 | 71000 | 71100 | 70900 | 1277 |
| 348 | 20230913 | 144000 | 22642394900 | 71000 | 71000 | 71100 | 71000 | 1086 |
| 349 | 20230913 | 143900 | 22565195000 | 71000 | 71100 | 71100 | 70900 | 679 |
| 350 | 20230913 | 143800 | 22516996400 | 71100 | 71000 | 71100 | 70900 | 1035 |
| 351 | 20230913 | 143700 | 22443482900 | 71000 | 71000 | 71100 | 70900 | 793 |
| 352 | 20230913 | 143600 | 22387158600 | 70900 | 70900 | 71100 | 70900 | 576 |
| 353 | 20230913 | 143500 | 22346258200 | 70900 | 70900 | 71000 | 70900 | 896 |
| 354 | 20230913 | 143400 | 22282664600 | 70900 | 70900 | 71100 | 70900 | 677 |
| 355 | 20230913 | 143300 | 22234622200 | 70900 | 70900 | 71100 | 70900 | 1351 |
| 356 | 20230913 | 143200 | 22138778200 | 70900 | 71000 | 71000 | 70900 | 867 |
| 357 | 20230913 | 143100 | 22077236700 | 70900 | 71000 | 71100 | 70900 | 761 |
| 358 | 20230913 | 143000 | 22023240400 | 71000 | 71100 | 71100 | 70900 | 767 |
| 359 | 20230913 | 142900 | 21968767100 | 71000 | 71100 | 71100 | 71000 | 364 |
| 360 | 20230913 | 142800 | 21942902000 | 71000 | 71000 | 71100 | 71000 | 241 |
| 361 | 20230913 | 142700 | 21925787500 | 71100 | 71100 | 71100 | 70900 | 1325 |
| 362 | 20230913 | 142600 | 21831683200 | 71100 | 70900 | 71100 | 70900 | 366 |
| 363 | 20230913 | 142500 | 21805699000 | 70900 | 70900 | 71100 | 70900 | 409 |
| 364 | 20230913 | 142400 | 21776679900 | 70900 | 70900 | 71100 | 70900 | 395 |
| 365 | 20230913 | 142300 | 21748629000 | 71000 | 71000 | 71100 | 70900 | 578 |
| 366 | 20230913 | 142200 | 21707607300 | 70900 | 71000 | 71000 | 70900 | 579 |
| 367 | 20230913 | 142100 | 21666512600 | 70900 | 71000 | 71100 | 70900 | 508 |
| 368 | 20230913 | 142000 | 21630450200 | 70900 | 70900 | 71000 | 70900 | 433 |
| 369 | 20230913 | 141900 | 21599722700 | 71000 | 70900 | 71000 | 70900 | 636 |
| 370 | 20230913 | 141800 | 21554590300 | 71000 | 70900 | 71000 | 70900 | 469 |
| 371 | 20230913 | 141700 | 21521312500 | 70900 | 70900 | 71000 | 70900 | 188 |
| 372 | 20230913 | 141600 | 21507980900 | 70900 | 70900 | 71000 | 70900 | 561 |
| 373 | 20230913 | 141500 | 21468173500 | 70900 | 70900 | 71000 | 70900 | 330 |
| 374 | 20230913 | 141400 | 21444759700 | 70900 | 70900 | 71000 | 70900 | 253 |
| 375 | 20230913 | 141300 | 21426813400 | 70900 | 70900 | 71000 | 70900 | 405 |
| 376 | 20230913 | 141200 | 21398084300 | 70900 | 71000 | 71000 | 70900 | 900 |
| 377 | 20230913 | 141100 | 21334223300 | 70900 | 70900 | 71000 | 70900 | 279 |
| 378 | 20230913 | 141000 | 21314430500 | 70900 | 70900 | 71000 | 70900 | 247 |
| 379 | 20230913 | 140900 | 21296915300 | 70900 | 70800 | 71000 | 70800 | 521 |
| 380 | 20230913 | 140800 | 21259985100 | 70900 | 70800 | 70900 | 70800 | 499 |
| 381 | 20230913 | 140700 | 21224624000 | 70800 | 70800 | 70900 | 70800 | 649 |
| 382 | 20230913 | 140600 | 21178627100 | 70800 | 71000 | 71000 | 70800 | 3210 |
| 383 | 20230913 | 140500 | 20950922100 | 71000 | 71000 | 71100 | 71000 | 521 |
| 384 | 20230913 | 140400 | 20913902800 | 71000 | 71100 | 71100 | 71000 | 297 |
| 385 | 20230913 | 140300 | 20892806100 | 71100 | 71000 | 71100 | 71000 | 342 |
| 386 | 20230913 | 140200 | 20868505200 | 71000 | 71000 | 71100 | 71000 | 770 |
| 387 | 20230913 | 140100 | 20813818400 | 71000 | 71100 | 71100 | 71000 | 1240 |
| 388 | 20230913 | 140000 | 20725745100 | 71000 | 71000 | 71100 | 71000 | 506 |
| 389 | 20230913 | 135900 | 20689795300 | 71000 | 71000 | 71100 | 71000 | 342 |
| 390 | 20230913 | 135800 | 20665496800 | 71000 | 71000 | 71100 | 71000 | 459 |
| 391 | 20230913 | 135700 | 20632879800 | 71000 | 71000 | 71100 | 70900 | 718 |
| 392 | 20230913 | 135600 | 20581894700 | 71000 | 70900 | 71200 | 70900 | 3010 |
| 393 | 20230913 | 135500 | 20368009900 | 70900 | 70900 | 71000 | 70900 | 886 |
| 394 | 20230913 | 135400 | 20305119300 | 70900 | 70900 | 71000 | 70900 | 506 |
| 395 | 20230913 | 135300 | 20269215500 | 70900 | 70900 | 71000 | 70900 | 670 |
| 396 | 20230913 | 135200 | 20221697700 | 71000 | 70900 | 71000 | 70900 | 568 |
| 397 | 20230913 | 135100 | 20181394800 | 70900 | 70900 | 71000 | 70900 | 358 |
| 398 | 20230913 | 135000 | 20155989800 | 70900 | 71000 | 71000 | 70900 | 1073 |
| 399 | 20230913 | 134900 | 20079894800 | 71000 | 71000 | 71000 | 70900 | 505 |
| 400 | 20230913 | 134800 | 20044063800 | 70900 | 70900 | 71000 | 70800 | 597 |
| 401 | 20230913 | 134700 | 20001719600 | 70900 | 70800 | 71000 | 70800 | 1792 |
| 402 | 20230913 | 134600 | 19874688100 | 70900 | 70800 | 70900 | 70800 | 635 |
| 403 | 20230913 | 134500 | 19829693700 | 70800 | 70800 | 70900 | 70800 | 589 |
| 404 | 20230913 | 134400 | 19787977400 | 70800 | 70800 | 70900 | 70800 | 419 |
| 405 | 20230913 | 134300 | 19758299800 | 70800 | 70800 | 70900 | 70800 | 514 |
| 406 | 20230913 | 134200 | 19721887800 | 70900 | 70800 | 70900 | 70800 | 320 |
| 407 | 20230913 | 134100 | 19699216300 | 70800 | 70800 | 70900 | 70800 | 334 |
| 408 | 20230913 | 134000 | 19675553400 | 70800 | 70800 | 70900 | 70800 | 1034 |
| 409 | 20230913 | 133900 | 19602326000 | 70800 | 70800 | 70900 | 70800 | 513 |
| 410 | 20230913 | 133800 | 19565988900 | 70900 | 70900 | 71000 | 70800 | 261 |
| 411 | 20230913 | 133700 | 19547492600 | 71000 | 70800 | 71000 | 70800 | 597 |
| 412 | 20230913 | 133600 | 19505180700 | 70800 | 70900 | 70900 | 70800 | 484 |
| 413 | 20230913 | 133500 | 19470880900 | 70800 | 70900 | 71000 | 70800 | 2353 |
| 414 | 20230913 | 133400 | 19304161000 | 70900 | 71000 | 71000 | 70900 | 584 |
| 415 | 20230913 | 133300 | 19262732600 | 70900 | 70900 | 71000 | 70900 | 383 |
| 416 | 20230913 | 133200 | 19235559500 | 70900 | 70900 | 71000 | 70900 | 272 |
| 417 | 20230913 | 133100 | 19216267000 | 70900 | 71000 | 71000 | 70900 | 375 |
| 418 | 20230913 | 133000 | 19189661500 | 70900 | 70900 | 71000 | 70900 | 495 |
| 419 | 20230913 | 132900 | 19154551500 | 70900 | 70900 | 71100 | 70900 | 342 |
| 420 | 20230913 | 132800 | 19130286200 | 70900 | 71000 | 71100 | 70900 | 361 |
| 421 | 20230913 | 132700 | 19104662200 | 71000 | 70900 | 71100 | 70900 | 465 |
| 422 | 20230913 | 132600 | 19071653900 | 70900 | 70900 | 71100 | 70900 | 410 |
| 423 | 20230913 | 132500 | 19042552300 | 70900 | 70800 | 71000 | 70800 | 272 |
| 424 | 20230913 | 132400 | 19023269000 | 70800 | 70900 | 71000 | 70800 | 247 |
| 425 | 20230913 | 132300 | 19005754800 | 70900 | 71000 | 71200 | 70900 | 3886 |
| 426 | 20230913 | 132200 | 18729794600 | 71000 | 71000 | 71100 | 71000 | 646 |
| 427 | 20230913 | 132100 | 18683876000 | 71000 | 71000 | 71100 | 71000 | 597 |
| 428 | 20230913 | 132000 | 18641475300 | 71100 | 70900 | 71100 | 70900 | 2399 |
| 429 | 20230913 | 131900 | 18471147300 | 70900 | 70900 | 71000 | 70900 | 417 |
| 430 | 20230913 | 131800 | 18441554900 | 70900 | 70900 | 71000 | 70900 | 306 |
| 431 | 20230913 | 131700 | 18419846800 | 70900 | 70900 | 71000 | 70900 | 326 |
| 432 | 20230913 | 131600 | 18396721100 | 70900 | 70800 | 71000 | 70800 | 385 |
| 433 | 20230913 | 131500 | 18369428000 | 70800 | 70800 | 71000 | 70800 | 739 |
| 434 | 20230913 | 131400 | 18317040300 | 70800 | 70800 | 70900 | 70800 | 356 |
| 435 | 20230913 | 131300 | 18291818100 | 70800 | 70700 | 70900 | 70700 | 757 |
| 436 | 20230913 | 131200 | 18238180200 | 70700 | 70900 | 71000 | 70700 | 3140 |
| 437 | 20230913 | 131100 | 18015854100 | 70900 | 70900 | 71100 | 70800 | 422 |
| 438 | 20230913 | 131000 | 17985942500 | 70800 | 70900 | 71000 | 70800 | 453 |
| 439 | 20230913 | 130900 | 17953847700 | 70900 | 70800 | 71000 | 70800 | 474 |
| 440 | 20230913 | 130800 | 17920261400 | 70800 | 70900 | 71100 | 70800 | 702 |
| 441 | 20230913 | 130700 | 17870469300 | 70900 | 71000 | 71000 | 70900 | 418 |
| 442 | 20230913 | 130600 | 17840812700 | 70900 | 70900 | 71000 | 70900 | 160 |
| 443 | 20230913 | 130500 | 17829468000 | 70900 | 70900 | 71000 | 70800 | 455 |
| 444 | 20230913 | 130400 | 17797200900 | 70900 | 70900 | 71000 | 70900 | 410 |
| 445 | 20230913 | 130300 | 17768131200 | 70900 | 70900 | 71000 | 70800 | 304 |
| 446 | 20230913 | 130200 | 17746580900 | 70800 | 70900 | 71100 | 70800 | 828 |
| 447 | 20230913 | 130100 | 17687886600 | 70900 | 70900 | 71000 | 70900 | 416 |
| 448 | 20230913 | 130000 | 17658391500 | 70900 | 70900 | 71000 | 70900 | 388 |
| 449 | 20230913 | 125900 | 17630862000 | 70900 | 70800 | 71000 | 70800 | 533 |
| 450 | 20230913 | 125800 | 17593063400 | 70800 | 70900 | 71000 | 70800 | 1291 |
| 451 | 20230913 | 125700 | 17501541200 | 70900 | 70900 | 71000 | 70900 | 468 |
| 452 | 20230913 | 125600 | 17468332500 | 70900 | 71000 | 71100 | 70900 | 726 |
| 453 | 20230913 | 125500 | 17416785600 | 71000 | 71000 | 71100 | 71000 | 490 |
| 454 | 20230913 | 125400 | 17381983700 | 71000 | 71000 | 71100 | 71000 | 1436 |
| 455 | 20230913 | 125300 | 17280012300 | 71100 | 71100 | 71200 | 71000 | 402 |
| 456 | 20230913 | 125200 | 17251432500 | 71100 | 71100 | 71200 | 71000 | 535 |
| 457 | 20230913 | 125100 | 17213402300 | 71000 | 71100 | 71100 | 71000 | 491 |
| 458 | 20230913 | 125000 | 17178496800 | 71100 | 71000 | 71100 | 71000 | 312 |
| 459 | 20230913 | 124900 | 17156319400 | 71000 | 71000 | 71100 | 71000 | 345 |
| 460 | 20230913 | 124800 | 17131792100 | 71000 | 71100 | 71200 | 71000 | 354 |
| 461 | 20230913 | 124700 | 17106604000 | 71100 | 71100 | 71200 | 71100 | 221 |
| 462 | 20230913 | 124600 | 17090883600 | 71100 | 71100 | 71200 | 71100 | 524 |
| 463 | 20230913 | 124500 | 17053626900 | 71000 | 71100 | 71200 | 71000 | 464 |
| 464 | 20230913 | 124400 | 17020619600 | 71100 | 71100 | 71200 | 71100 | 221 |
| 465 | 20230913 | 124300 | 17004888400 | 71200 | 71100 | 71200 | 71100 | 383 |
| 466 | 20230913 | 124200 | 16977650100 | 71100 | 71200 | 71200 | 71100 | 478 |
| 467 | 20230913 | 124100 | 16943641600 | 71100 | 71100 | 71200 | 71100 | 357 |
| 468 | 20230913 | 124000 | 16918240700 | 71100 | 71100 | 71200 | 71100 | 143 |
| 469 | 20230913 | 123900 | 16908067100 | 71100 | 71200 | 71200 | 71100 | 401 |
| 470 | 20230913 | 123800 | 16879527100 | 71200 | 71200 | 71200 | 71100 | 278 |
| 471 | 20230913 | 123700 | 16859748500 | 71100 | 71100 | 71200 | 71100 | 332 |
| 472 | 20230913 | 123600 | 16836117700 | 71100 | 71100 | 71200 | 71000 | 1241 |
| 473 | 20230913 | 123500 | 16747881300 | 71100 | 71100 | 71200 | 71000 | 331 |
| 474 | 20230913 | 123400 | 16724347000 | 71200 | 71200 | 71200 | 71000 | 419 |
| 475 | 20230913 | 123300 | 16694540200 | 71000 | 71100 | 71200 | 71000 | 1144 |
| 476 | 20230913 | 123200 | 16613202800 | 71200 | 71100 | 71200 | 71100 | 341 |
| 477 | 20230913 | 123100 | 16588947600 | 71100 | 71100 | 71200 | 71100 | 272 |
| 478 | 20230913 | 123000 | 16569590500 | 71100 | 71100 | 71200 | 71100 | 450 |
| 479 | 20230913 | 122900 | 16537572100 | 71200 | 71100 | 71200 | 71100 | 199 |
| 480 | 20230913 | 122800 | 16523420300 | 71100 | 71100 | 71200 | 71100 | 371 |
| 481 | 20230913 | 122700 | 16497018500 | 71100 | 71100 | 71200 | 71100 | 199 |
| 482 | 20230913 | 122600 | 16482860100 | 71100 | 71000 | 71200 | 71000 | 448 |
| 483 | 20230913 | 122500 | 16451002200 | 71100 | 71100 | 71200 | 71000 | 149 |
| 484 | 20230913 | 122400 | 16440401500 | 71000 | 71100 | 71200 | 71000 | 560 |
| 485 | 20230913 | 122300 | 16400569200 | 71100 | 71100 | 71200 | 71000 | 320 |
| 486 | 20230913 | 122200 | 16377805700 | 71100 | 71000 | 71200 | 71000 | 1171 |
| 487 | 20230913 | 122100 | 16294557000 | 71100 | 71000 | 71100 | 71000 | 195 |
| 488 | 20230913 | 122000 | 16280694800 | 71000 | 71000 | 71100 | 71000 | 601 |
| 489 | 20230913 | 121900 | 16237989700 | 71000 | 71000 | 71100 | 71000 | 439 |
| 490 | 20230913 | 121800 | 16206808700 | 71100 | 71000 | 71100 | 71000 | 286 |
| 491 | 20230913 | 121700 | 16186477200 | 71100 | 71100 | 71100 | 71000 | 199 |
| 492 | 20230913 | 121600 | 16172333300 | 71000 | 71000 | 71100 | 71000 | 520 |
| 493 | 20230913 | 121500 | 16135367000 | 71000 | 71000 | 71100 | 71000 | 327 |
| 494 | 20230913 | 121400 | 16112132200 | 71000 | 71000 | 71100 | 71000 | 66 |
| 495 | 20230913 | 121300 | 16107444300 | 71000 | 71000 | 71100 | 70900 | 654 |
| 496 | 20230913 | 121200 | 16060969500 | 71000 | 71000 | 71000 | 70900 | 784 |
| 497 | 20230913 | 121100 | 16005310000 | 70900 | 70900 | 71000 | 70900 | 569 |
| 498 | 20230913 | 121000 | 15964916500 | 71000 | 70900 | 71000 | 70900 | 259 |
| 499 | 20230913 | 120900 | 15946543600 | 70900 | 71000 | 71000 | 70800 | 639 |
| 500 | 20230913 | 120800 | 15901216700 | 71000 | 70900 | 71000 | 70900 | 266 |
| 501 | 20230913 | 120700 | 15882350400 | 70900 | 70900 | 71100 | 70900 | 486 |
| 502 | 20230913 | 120600 | 15847845800 | 70900 | 70900 | 71000 | 70900 | 67 |
| 503 | 20230913 | 120500 | 15843095100 | 70900 | 70900 | 71000 | 70900 | 431 |
| 504 | 20230913 | 120400 | 15812511600 | 70900 | 71100 | 71100 | 70900 | 754 |
| 505 | 20230913 | 120300 | 15758994200 | 71100 | 71000 | 71200 | 71000 | 1269 |
| 506 | 20230913 | 120200 | 15668770700 | 71100 | 71000 | 71100 | 70900 | 2188 |
| 507 | 20230913 | 120100 | 15513404200 | 70900 | 70900 | 71000 | 70900 | 173 |
| 508 | 20230913 | 120000 | 15501129200 | 71000 | 71000 | 71000 | 70900 | 182 |
| 509 | 20230913 | 115900 | 15488218000 | 70900 | 70900 | 71000 | 70900 | 323 |
| 510 | 20230913 | 115800 | 15465298100 | 70900 | 70900 | 71000 | 70900 | 684 |
| 511 | 20230913 | 115700 | 15416740800 | 70900 | 70900 | 71000 | 70800 | 276 |
| 512 | 20230913 | 115600 | 15397172600 | 70800 | 71000 | 71000 | 70800 | 520 |
| 513 | 20230913 | 115500 | 15360294700 | 70800 | 70800 | 71000 | 70800 | 1297 |
| 514 | 20230913 | 115400 | 15268330000 | 70800 | 70800 | 70900 | 70800 | 241 |
| 515 | 20230913 | 115300 | 15251252500 | 70800 | 70800 | 70900 | 70800 | 93 |
| 516 | 20230913 | 115200 | 15244662300 | 70800 | 70800 | 70900 | 70700 | 353 |
| 517 | 20230913 | 115100 | 15219647000 | 70900 | 70800 | 70900 | 70700 | 754 |
| 518 | 20230913 | 115000 | 15166259700 | 70900 | 70900 | 70900 | 70700 | 270 |
| 519 | 20230913 | 114900 | 15147153000 | 70900 | 70700 | 71000 | 70700 | 508 |
| 520 | 20230913 | 114800 | 15111168300 | 70800 | 70800 | 70900 | 70700 | 400 |
| 521 | 20230913 | 114700 | 15082861400 | 70800 | 70800 | 70900 | 70700 | 1018 |
| 522 | 20230913 | 114600 | 15010783300 | 71000 | 70800 | 71000 | 70800 | 417 |
| 523 | 20230913 | 114500 | 14981203200 | 70900 | 70800 | 70900 | 70800 | 456 |
| 524 | 20230913 | 114400 | 14948883200 | 70800 | 70800 | 70900 | 70800 | 240 |
| 525 | 20230913 | 114300 | 14931870900 | 70900 | 70900 | 70900 | 70800 | 359 |
| 526 | 20230913 | 114200 | 14906426400 | 70900 | 70800 | 70900 | 70700 | 554 |
| 527 | 20230913 | 114100 | 14867164200 | 70700 | 70800 | 70900 | 70700 | 919 |
| 528 | 20230913 | 114000 | 14802064100 | 70900 | 70800 | 70900 | 70700 | 647 |
| 529 | 20230913 | 113900 | 14756240700 | 70800 | 70700 | 70900 | 70700 | 296 |
| 530 | 20230913 | 113800 | 14735287300 | 70800 | 70800 | 70800 | 70700 | 671 |
| 531 | 20230913 | 113700 | 14687784000 | 70700 | 70700 | 70800 | 70700 | 354 |
| 532 | 20230913 | 113600 | 14662729300 | 70800 | 70700 | 70900 | 70700 | 336 |
| 533 | 20230913 | 113500 | 14638945100 | 70700 | 70700 | 70900 | 70700 | 212 |
| 534 | 20230913 | 113400 | 14623937600 | 70700 | 70800 | 70800 | 70700 | 431 |
| 535 | 20230913 | 113300 | 14593425700 | 70600 | 70600 | 70800 | 70600 | 633 |
| 536 | 20230913 | 113200 | 14548664500 | 70600 | 70600 | 70800 | 70600 | 444 |
| 537 | 20230913 | 113100 | 14517274600 | 70600 | 70600 | 70800 | 70600 | 337 |
| 538 | 20230913 | 113000 | 14493478400 | 70700 | 70600 | 70700 | 70500 | 858 |
| 539 | 20230913 | 112900 | 14432870100 | 70700 | 70700 | 70800 | 70600 | 285 |
| 540 | 20230913 | 112800 | 14412726000 | 70700 | 70700 | 70700 | 70600 | 453 |
| 541 | 20230913 | 112700 | 14380707600 | 70700 | 70800 | 70900 | 70700 | 815 |
| 542 | 20230913 | 112600 | 14323033400 | 70800 | 70800 | 70900 | 70700 | 1913 |
| 543 | 20230913 | 112500 | 14187604500 | 70800 | 70900 | 71000 | 70800 | 312 |
| 544 | 20230913 | 112400 | 14165484000 | 70900 | 70800 | 71000 | 70800 | 682 |
| 545 | 20230913 | 112300 | 14117132200 | 70900 | 70900 | 71000 | 70800 | 671 |
| 546 | 20230913 | 112200 | 14069558100 | 70900 | 71000 | 71000 | 70800 | 834 |
| 547 | 20230913 | 112100 | 14010451300 | 70800 | 71000 | 71000 | 70800 | 447 |
| 548 | 20230913 | 112000 | 13978743600 | 71000 | 70800 | 71000 | 70800 | 633 |
| 549 | 20230913 | 111900 | 13933843300 | 70900 | 70800 | 71000 | 70800 | 803 |
| 550 | 20230913 | 111800 | 13876895000 | 70800 | 70900 | 71000 | 70800 | 739 |
| 551 | 20230913 | 111700 | 13824477600 | 70900 | 70900 | 71000 | 70800 | 1374 |
| 552 | 20230913 | 111600 | 13726998300 | 70900 | 70900 | 71000 | 70800 | 1412 |
| 553 | 20230913 | 111500 | 13626861900 | 70900 | 70900 | 71000 | 70800 | 1355 |
| 554 | 20230913 | 111400 | 13530760400 | 70900 | 70900 | 70900 | 70800 | 660 |
| 555 | 20230913 | 111300 | 13483972300 | 70900 | 70900 | 70900 | 70800 | 604 |
| 556 | 20230913 | 111200 | 13441174600 | 70900 | 70800 | 70900 | 70800 | 426 |
| 557 | 20230913 | 111100 | 13410980400 | 70800 | 70800 | 70900 | 70800 | 424 |
| 558 | 20230913 | 111000 | 13380923400 | 70900 | 70800 | 70900 | 70800 | 833 |
| 559 | 20230913 | 110900 | 13321920500 | 70800 | 70900 | 71000 | 70800 | 817 |
| 560 | 20230913 | 110800 | 13264002300 | 71000 | 70900 | 71000 | 70900 | 768 |
| 561 | 20230913 | 110700 | 13209484800 | 70900 | 71000 | 71000 | 70900 | 293 |
| 562 | 20230913 | 110600 | 13188685000 | 71000 | 71100 | 71100 | 70900 | 611 |
| 563 | 20230913 | 110500 | 13145293000 | 71100 | 70900 | 71100 | 70900 | 595 |
| 564 | 20230913 | 110400 | 13103030100 | 70900 | 71000 | 71000 | 70900 | 1094 |
| 565 | 20230913 | 110300 | 13025363300 | 71000 | 70900 | 71000 | 70900 | 377 |
| 566 | 20230913 | 110200 | 12998602200 | 70900 | 70600 | 71000 | 70600 | 1278 |
| 567 | 20230913 | 110100 | 12908125000 | 70700 | 70800 | 70800 | 70600 | 720 |
| 568 | 20230913 | 110000 | 12857182500 | 70700 | 70700 | 70800 | 70700 | 341 |
| 569 | 20230913 | 105900 | 12833044600 | 70700 | 70800 | 70800 | 70700 | 1277 |
| 570 | 20230913 | 105800 | 12742672900 | 70700 | 70800 | 70800 | 70600 | 422 |
| 571 | 20230913 | 105700 | 12712815700 | 70800 | 70700 | 70800 | 70600 | 1199 |
| 572 | 20230913 | 105600 | 12628017200 | 70700 | 70700 | 70800 | 70600 | 1051 |
| 573 | 20230913 | 105500 | 12553714200 | 70600 | 70600 | 70700 | 70600 | 762 |
| 574 | 20230913 | 105400 | 12499882900 | 70600 | 70800 | 70800 | 70600 | 1911 |
| 575 | 20230913 | 105300 | 12364787200 | 70800 | 70800 | 70800 | 70700 | 2898 |
| 576 | 20230913 | 105200 | 12159659200 | 70800 | 70700 | 70900 | 70600 | 1151 |
| 577 | 20230913 | 105100 | 12078260700 | 70700 | 70600 | 70900 | 70600 | 1614 |
| 578 | 20230913 | 105000 | 11964002200 | 70600 | 70600 | 70800 | 70600 | 433 |
| 579 | 20230913 | 104900 | 11933383600 | 70700 | 70600 | 70800 | 70500 | 827 |
| 580 | 20230913 | 104800 | 11874944600 | 70700 | 70600 | 70700 | 70500 | 920 |
| 581 | 20230913 | 104700 | 11810002300 | 70600 | 70700 | 70700 | 70500 | 1129 |
| 582 | 20230913 | 104600 | 11730289600 | 70700 | 70600 | 70700 | 70600 | 253 |
| 583 | 20230913 | 104500 | 11712407800 | 70700 | 70600 | 70700 | 70500 | 441 |
| 584 | 20230913 | 104400 | 11681243600 | 70600 | 70700 | 70800 | 70600 | 559 |
| 585 | 20230913 | 104300 | 11641738800 | 70600 | 70700 | 70800 | 70600 | 643 |
| 586 | 20230913 | 104200 | 11596272900 | 70800 | 70700 | 70800 | 70500 | 1627 |
| 587 | 20230913 | 104100 | 11481327800 | 70700 | 70700 | 70900 | 70500 | 1173 |
| 588 | 20230913 | 104000 | 11398484600 | 70600 | 70900 | 70900 | 70600 | 1522 |
| 589 | 20230913 | 103900 | 11290804800 | 70800 | 70700 | 70900 | 70600 | 1478 |
| 590 | 20230913 | 103800 | 11186266200 | 70700 | 70900 | 71000 | 70600 | 2383 |
| 591 | 20230913 | 103700 | 11017812700 | 70900 | 71000 | 71200 | 70800 | 1873 |
| 592 | 20230913 | 103600 | 10884946700 | 71200 | 71000 | 71200 | 71000 | 684 |
| 593 | 20230913 | 103500 | 10836305100 | 71100 | 71000 | 71100 | 71000 | 289 |
| 594 | 20230913 | 103400 | 10815763900 | 71000 | 71100 | 71200 | 71000 | 643 |
| 595 | 20230913 | 103300 | 10770035400 | 71200 | 71100 | 71200 | 71100 | 574 |
| 596 | 20230913 | 103200 | 10729189400 | 71200 | 71200 | 71200 | 71100 | 450 |
| 597 | 20230913 | 103100 | 10697159000 | 71100 | 71000 | 71200 | 71000 | 523 |
| 598 | 20230913 | 103000 | 10659967400 | 71000 | 70900 | 71200 | 70800 | 777 |
| 599 | 20230913 | 102900 | 10604807700 | 70900 | 71000 | 71200 | 70700 | 1566 |
| 600 | 20230913 | 102800 | 10493785800 | 71100 | 70900 | 71100 | 70900 | 855 |
| 601 | 20230913 | 102700 | 10433057100 | 71000 | 71000 | 71000 | 70900 | 354 |
| 602 | 20230913 | 102600 | 10407931300 | 70900 | 70900 | 71000 | 70800 | 881 |
| 603 | 20230913 | 102500 | 10345509900 | 70800 | 70900 | 70900 | 70800 | 527 |
| 604 | 20230913 | 102400 | 10308176200 | 70800 | 70900 | 70900 | 70800 | 1102 |
| 605 | 20230913 | 102300 | 10230065600 | 70900 | 71000 | 71100 | 70900 | 921 |
| 606 | 20230913 | 102200 | 10164742700 | 71000 | 71100 | 71100 | 71000 | 870 |
| 607 | 20230913 | 102100 | 10102931000 | 71200 | 71100 | 71200 | 71000 | 867 |
| 608 | 20230913 | 102000 | 10041253500 | 71200 | 71300 | 71400 | 71200 | 915 |
| 609 | 20230913 | 101900 | 9976023800 | 71300 | 71300 | 71400 | 71200 | 405 |
| 610 | 20230913 | 101800 | 9947148300 | 71200 | 71300 | 71300 | 71200 | 260 |
| 611 | 20230913 | 101700 | 9928614800 | 71200 | 71200 | 71400 | 71200 | 1484 |
| 612 | 20230913 | 101600 | 9822708500 | 71200 | 71300 | 71400 | 71200 | 1381 |
| 613 | 20230913 | 101500 | 9724239100 | 71200 | 71100 | 71200 | 71100 | 1085 |
| 614 | 20230913 | 101400 | 9646999500 | 71100 | 71100 | 71200 | 71000 | 503 |
| 615 | 20230913 | 101300 | 9611224800 | 71100 | 71000 | 71200 | 71000 | 165 |
| 616 | 20230913 | 101200 | 9599495100 | 71000 | 71100 | 71100 | 71000 | 443 |
| 617 | 20230913 | 101100 | 9568015100 | 71000 | 71000 | 71100 | 71000 | 271 |
| 618 | 20230913 | 101000 | 9548760300 | 71000 | 70900 | 71100 | 70900 | 273 |
| 619 | 20230913 | 100900 | 9529372800 | 70900 | 71000 | 71100 | 70900 | 646 |
| 620 | 20230913 | 100800 | 9483533000 | 71000 | 70900 | 71100 | 70900 | 460 |
| 621 | 20230913 | 100700 | 9450859600 | 70900 | 70800 | 71000 | 70800 | 626 |
| 622 | 20230913 | 100600 | 9406500900 | 70900 | 70900 | 71100 | 70900 | 1865 |
| 623 | 20230913 | 100500 | 9274223600 | 71000 | 71000 | 71100 | 71000 | 1269 |
| 624 | 20230913 | 100400 | 9184103700 | 71000 | 71100 | 71200 | 71000 | 741 |
| 625 | 20230913 | 100300 | 9131415700 | 71200 | 71200 | 71400 | 71200 | 1034 |
| 626 | 20230913 | 100200 | 9057769000 | 71300 | 71400 | 71400 | 71300 | 334 |
| 627 | 20230913 | 100100 | 9033937400 | 71300 | 71400 | 71500 | 71200 | 3097 |
| 628 | 20230913 | 100000 | 8812954200 | 71500 | 71500 | 71500 | 71400 | 779 |
| 629 | 20230913 | 095900 | 8757285200 | 71500 | 71400 | 71500 | 71300 | 1522 |
| 630 | 20230913 | 095800 | 8648612200 | 71400 | 71300 | 71400 | 71300 | 508 |
| 631 | 20230913 | 095700 | 8612355600 | 71300 | 71100 | 71400 | 71000 | 833 |
| 632 | 20230913 | 095600 | 8553015100 | 71200 | 71100 | 71200 | 71000 | 2137 |
| 633 | 20230913 | 095500 | 8400913900 | 71200 | 71300 | 71400 | 71100 | 1282 |
| 634 | 20230913 | 095400 | 8309617800 | 71300 | 71400 | 71500 | 71300 | 1258 |
| 635 | 20230913 | 095300 | 8219770600 | 71500 | 71300 | 71500 | 71300 | 3662 |
| 636 | 20230913 | 095200 | 7958283600 | 71400 | 71300 | 71400 | 71300 | 1233 |
| 637 | 20230913 | 095100 | 7870267800 | 71400 | 71300 | 71400 | 71200 | 1618 |
| 638 | 20230913 | 095000 | 7754910500 | 71100 | 71100 | 71300 | 71100 | 1363 |
| 639 | 20230913 | 094900 | 7657866800 | 71100 | 71000 | 71100 | 71000 | 585 |
| 640 | 20230913 | 094800 | 7616274500 | 71100 | 71200 | 71300 | 71000 | 1213 |
| 641 | 20230913 | 094700 | 7529953600 | 71200 | 71000 | 71300 | 71000 | 1025 |
| 642 | 20230913 | 094600 | 7456989000 | 71000 | 71200 | 71300 | 71000 | 4161 |
| 643 | 20230913 | 094500 | 7160970700 | 71200 | 71200 | 71300 | 71100 | 1827 |
| 644 | 20230913 | 094400 | 7030886900 | 71200 | 71000 | 71300 | 71000 | 1529 |
| 645 | 20230913 | 094300 | 6922029400 | 71200 | 70900 | 71200 | 70900 | 2077 |
| 646 | 20230913 | 094200 | 6774494600 | 71000 | 70800 | 71100 | 70700 | 1724 |
| 647 | 20230913 | 094100 | 6652186100 | 70700 | 70900 | 71000 | 70600 | 1716 |
| 648 | 20230913 | 094000 | 6530686700 | 70900 | 71000 | 71100 | 70800 | 2641 |
| 649 | 20230913 | 093900 | 6343445800 | 70900 | 71100 | 71100 | 70900 | 1215 |
| 650 | 20230913 | 093800 | 6257109500 | 71100 | 71000 | 71100 | 70900 | 1264 |
| 651 | 20230913 | 093700 | 6167344000 | 71000 | 70700 | 71000 | 70700 | 2118 |
| 652 | 20230913 | 093600 | 6017219500 | 70800 | 70800 | 70900 | 70500 | 1499 |
| 653 | 20230913 | 093500 | 5911031500 | 70600 | 70500 | 70900 | 70500 | 1427 |
| 654 | 20230913 | 093400 | 5810166600 | 70700 | 70500 | 70700 | 70500 | 628 |
| 655 | 20230913 | 093300 | 5765809900 | 70600 | 70600 | 70700 | 70400 | 499 |
| 656 | 20230913 | 093200 | 5730582100 | 70700 | 70500 | 70700 | 70500 | 1834 |
| 657 | 20230913 | 093100 | 5601117200 | 70600 | 70400 | 70600 | 70300 | 1014 |
| 658 | 20230913 | 093000 | 5529709900 | 70300 | 70200 | 70400 | 70200 | 794 |
| 659 | 20230913 | 092900 | 5473908400 | 70200 | 70000 | 70200 | 70000 | 1400 |
| 660 | 20230913 | 092800 | 5375767500 | 70100 | 70000 | 70100 | 69800 | 1743 |
| 661 | 20230913 | 092700 | 5253848100 | 70200 | 70200 | 70300 | 70000 | 1581 |
| 662 | 20230913 | 092600 | 5143032000 | 70200 | 70100 | 70300 | 70100 | 478 |
| 663 | 20230913 | 092500 | 5109464100 | 70200 | 70000 | 70200 | 70000 | 704 |
| 664 | 20230913 | 092400 | 5060122000 | 70100 | 70000 | 70100 | 70000 | 295 |
| 665 | 20230913 | 092300 | 5039467000 | 70000 | 70100 | 70100 | 70000 | 385 |
| 666 | 20230913 | 092200 | 5012511000 | 70000 | 70300 | 70300 | 70000 | 1013 |
| 667 | 20230913 | 092100 | 4941533200 | 70300 | 70300 | 70300 | 70100 | 784 |
| 668 | 20230913 | 092000 | 4886499300 | 70300 | 70500 | 70500 | 70300 | 992 |
| 669 | 20230913 | 091900 | 4816713800 | 70400 | 70500 | 70500 | 70300 | 762 |
| 670 | 20230913 | 091800 | 4763075100 | 70300 | 70100 | 70500 | 70100 | 1531 |
| 671 | 20230913 | 091700 | 4655509600 | 70100 | 69700 | 70100 | 69600 | 2261 |
| 672 | 20230913 | 091600 | 4497481100 | 69600 | 69700 | 69700 | 69500 | 3141 |
| 673 | 20230913 | 091500 | 4278994100 | 69700 | 69900 | 70000 | 69700 | 2794 |
| 674 | 20230913 | 091400 | 4084062400 | 69900 | 69900 | 69900 | 69700 | 2219 |
| 675 | 20230913 | 091300 | 3929167900 | 70000 | 69700 | 70000 | 69400 | 4000 |
| 676 | 20230913 | 091200 | 3650619500 | 69700 | 69500 | 69800 | 69400 | 5399 |
| 677 | 20230913 | 091100 | 3275083500 | 69500 | 69900 | 70000 | 69500 | 6714 |
| 678 | 20230913 | 091000 | 2806683900 | 69900 | 70100 | 70200 | 69900 | 3539 |
| 679 | 20230913 | 090900 | 2558913000 | 70100 | 70200 | 70200 | 70000 | 4832 |
| 680 | 20230913 | 090800 | 2220374900 | 70200 | 70300 | 70400 | 70200 | 842 |
| 681 | 20230913 | 090700 | 2161189900 | 70300 | 70300 | 70500 | 70300 | 636 |
| 682 | 20230913 | 090600 | 2116446600 | 70400 | 70400 | 70600 | 70300 | 2066 |
| 683 | 20230913 | 090500 | 1970978000 | 70400 | 70000 | 70400 | 70000 | 3316 |
| 684 | 20230913 | 090400 | 1738499800 | 70100 | 70500 | 70700 | 70000 | 4679 |
| 685 | 20230913 | 090300 | 1409883500 | 70500 | 71400 | 71500 | 70500 | 5995 |
| 686 | 20230913 | 090200 | 984416400 | 71100 | 71000 | 71500 | 70900 | 4008 |
| 687 | 20230913 | 090100 | 698728400 | 71000 | 70600 | 71000 | 70500 | 2138 |
| 688 | 20230913 | 090000 | 547423200 | 70500 | 70800 | 70900 | 70300 | 7731 |