37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 3 | 20230914 | 202100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230914 | 202000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230914 | 201900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230914 | 201800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230914 | 201700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230914 | 201600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230914 | 201500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230914 | 201400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230914 | 201300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230914 | 201200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230914 | 201100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230914 | 201000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230914 | 200900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230914 | 200800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230914 | 200700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230914 | 200600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230914 | 200500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230914 | 200400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230914 | 200300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230914 | 200200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230914 | 200100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230914 | 200000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230914 | 195900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230914 | 195800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230914 | 195700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230914 | 195600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230914 | 195500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230914 | 195400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230914 | 195300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230914 | 195200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 33 | 20230914 | 195100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230914 | 195000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230914 | 194900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230914 | 194800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230914 | 194700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230914 | 194600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230914 | 194500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230914 | 194400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230914 | 194300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230914 | 194200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230914 | 194100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230914 | 194000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230914 | 193900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230914 | 193800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230914 | 193700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230914 | 193600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230914 | 193500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230914 | 193400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230914 | 193300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230914 | 193200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230914 | 193100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230914 | 193000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230914 | 192900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230914 | 192800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230914 | 192700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230914 | 192600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230914 | 192500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230914 | 192400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230914 | 192300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230914 | 192200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 63 | 20230914 | 192100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230914 | 192000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230914 | 191900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230914 | 191800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230914 | 191700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230914 | 191600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230914 | 191500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230914 | 191400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230914 | 191300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230914 | 191200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230914 | 191100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230914 | 191000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230914 | 190900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230914 | 190800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230914 | 190700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230914 | 190600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230914 | 190500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230914 | 190400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230914 | 190300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230914 | 190200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230914 | 190100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230914 | 190000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230914 | 185900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230914 | 185800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230914 | 185700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230914 | 185600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230914 | 185500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230914 | 185400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230914 | 185300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230914 | 185200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 93 | 20230914 | 185100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230914 | 185000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230914 | 184900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230914 | 184800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230914 | 184700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230914 | 184600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230914 | 184500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230914 | 184400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230914 | 184300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230914 | 184200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230914 | 184100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230914 | 184000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230914 | 183900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230914 | 183800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230914 | 183700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230914 | 183600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230914 | 183500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230914 | 183400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230914 | 183300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230914 | 183200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230914 | 183100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230914 | 183000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230914 | 182900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230914 | 182800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230914 | 182700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230914 | 182600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230914 | 182500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230914 | 182400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230914 | 182300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230914 | 182200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 123 | 20230914 | 182100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230914 | 182000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230914 | 181900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230914 | 181800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230914 | 181700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230914 | 181600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230914 | 181500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230914 | 181400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230914 | 181300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230914 | 181200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230914 | 181100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230914 | 181000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230914 | 180900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230914 | 180800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230914 | 180700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230914 | 180600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230914 | 180500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230914 | 180400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230914 | 180300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230914 | 180200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230914 | 180100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230914 | 180000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230914 | 175900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230914 | 175800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230914 | 175700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230914 | 175600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230914 | 175500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230914 | 175400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230914 | 175300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230914 | 175200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 153 | 20230914 | 175100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230914 | 175000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230914 | 174900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230914 | 174800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230914 | 174700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230914 | 174600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230914 | 174500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230914 | 174400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230914 | 174300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230914 | 174200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230914 | 174100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230914 | 174000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230914 | 173900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230914 | 173800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230914 | 173700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230914 | 173600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230914 | 173500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230914 | 173400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230914 | 173300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230914 | 173200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230914 | 173100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230914 | 173000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230914 | 172900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230914 | 172800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230914 | 172700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230914 | 172600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230914 | 172500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230914 | 172400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230914 | 172300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230914 | 172200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 183 | 20230914 | 172100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230914 | 172000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230914 | 171900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230914 | 171800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230914 | 171700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230914 | 171600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230914 | 171500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230914 | 171400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230914 | 171300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230914 | 171200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230914 | 171100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230914 | 171000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230914 | 170900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230914 | 170800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230914 | 170700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230914 | 170600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230914 | 170500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230914 | 170400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230914 | 170300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230914 | 170200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230914 | 170100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230914 | 170000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230914 | 165900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20230914 | 165800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20230914 | 165700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20230914 | 165600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20230914 | 165500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20230914 | 165400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20230914 | 165300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20230914 | 165200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 213 | 20230914 | 165100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20230914 | 165000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20230914 | 164900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20230914 | 164800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20230914 | 164700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20230914 | 164600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20230914 | 164500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20230914 | 164400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20230914 | 164300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20230914 | 164200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20230914 | 164100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20230914 | 164000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20230914 | 163900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20230914 | 163800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20230914 | 163700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20230914 | 163600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20230914 | 163500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20230914 | 163400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20230914 | 163300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20230914 | 163200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20230914 | 163100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20230914 | 163000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20230914 | 162900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20230914 | 162800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20230914 | 162700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20230914 | 162600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20230914 | 162500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20230914 | 162400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20230914 | 162300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20230914 | 162200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 243 | 20230914 | 162100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20230914 | 162000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20230914 | 161900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20230914 | 161800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20230914 | 161700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20230914 | 161600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20230914 | 161500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20230914 | 161400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20230914 | 161300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20230914 | 161200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20230914 | 161100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20230914 | 161000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20230914 | 160900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20230914 | 160800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20230914 | 160700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20230914 | 160600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20230914 | 160500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20230914 | 160400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20230914 | 160300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20230914 | 160200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20230914 | 160100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20230914 | 160000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20230914 | 155900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20230914 | 155800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20230914 | 155700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20230914 | 155600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20230914 | 155500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20230914 | 155400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20230914 | 155300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20230914 | 155200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 273 | 20230914 | 155100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20230914 | 155000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20230914 | 154900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20230914 | 154800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20230914 | 154700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20230914 | 154600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 279 | 20230914 | 154500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 280 | 20230914 | 154400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 281 | 20230914 | 154300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 282 | 20230914 | 154200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 283 | 20230914 | 154100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 284 | 20230914 | 154000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 285 | 20230914 | 153900 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 286 | 20230914 | 153800 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 287 | 20230914 | 153700 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 288 | 20230914 | 153600 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 289 | 20230914 | 153500 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 290 | 20230914 | 153400 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 291 | 20230914 | 153300 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 292 | 20230914 | 153200 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20230914 | 153100 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20230914 | 153000 | 42119788500 | 69800 | 69800 | 69800 | 69800 | 95387 |
| 295 | 20230914 | 152900 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 296 | 20230914 | 152800 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 297 | 20230914 | 152700 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 298 | 20230914 | 152600 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 299 | 20230914 | 152500 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 300 | 20230914 | 152400 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 301 | 20230914 | 152300 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 302 | 20230914 | 152200 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 303 | 20230914 | 152100 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 304 | 20230914 | 152000 | 35461775900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 305 | 20230914 | 151900 | 35461775900 | 69800 | 69600 | 69800 | 69600 | 1121 |
| 306 | 20230914 | 151800 | 35383591600 | 69600 | 69700 | 69800 | 69500 | 3406 |
| 307 | 20230914 | 151700 | 35146360300 | 69700 | 69700 | 69800 | 69700 | 937 |
| 308 | 20230914 | 151600 | 35081005200 | 69700 | 69700 | 69800 | 69700 | 855 |
| 309 | 20230914 | 151500 | 35021354000 | 69800 | 69800 | 69800 | 69700 | 984 |
| 310 | 20230914 | 151400 | 34952698300 | 69800 | 69700 | 69800 | 69600 | 1222 |
| 311 | 20230914 | 151300 | 34867485400 | 69700 | 69700 | 69700 | 69600 | 1064 |
| 312 | 20230914 | 151200 | 34793349400 | 69600 | 69600 | 69700 | 69500 | 1257 |
| 313 | 20230914 | 151100 | 34705869100 | 69500 | 69500 | 69600 | 69400 | 1127 |
| 314 | 20230914 | 151000 | 34627453000 | 69500 | 69600 | 69700 | 69400 | 1829 |
| 315 | 20230914 | 150900 | 34500193900 | 69600 | 69600 | 69700 | 69500 | 1300 |
| 316 | 20230914 | 150800 | 34409653900 | 69500 | 69500 | 69600 | 69400 | 993 |
| 317 | 20230914 | 150700 | 34340617000 | 69400 | 69500 | 69500 | 69300 | 565 |
| 318 | 20230914 | 150600 | 34301396500 | 69500 | 69500 | 69600 | 69300 | 5062 |
| 319 | 20230914 | 150500 | 33949583300 | 69600 | 69600 | 69600 | 69500 | 1264 |
| 320 | 20230914 | 150400 | 33861709600 | 69500 | 69700 | 69700 | 69400 | 8141 |
| 321 | 20230914 | 150300 | 33295461700 | 69700 | 69600 | 69700 | 69600 | 875 |
| 322 | 20230914 | 150200 | 33234515700 | 69700 | 69700 | 69700 | 69600 | 763 |
| 323 | 20230914 | 150100 | 33181378100 | 69600 | 69600 | 69800 | 69600 | 1288 |
| 324 | 20230914 | 150000 | 33091661200 | 69600 | 69600 | 69700 | 69500 | 1224 |
| 325 | 20230914 | 145900 | 33006485300 | 69500 | 69500 | 69900 | 69400 | 5990 |
| 326 | 20230914 | 145800 | 32588422900 | 69500 | 69500 | 69600 | 69400 | 1444 |
| 327 | 20230914 | 145700 | 32488023800 | 69600 | 69600 | 69600 | 69500 | 349 |
| 328 | 20230914 | 145600 | 32463754400 | 69500 | 69700 | 69800 | 69500 | 7595 |
| 329 | 20230914 | 145500 | 31934445800 | 69700 | 69500 | 69700 | 69500 | 1472 |
| 330 | 20230914 | 145400 | 31831978500 | 69500 | 69600 | 69700 | 69500 | 580 |
| 331 | 20230914 | 145300 | 31791630100 | 69500 | 69500 | 69700 | 69500 | 849 |
| 332 | 20230914 | 145200 | 31732554300 | 69500 | 69600 | 69700 | 69500 | 552 |
| 333 | 20230914 | 145100 | 31694167400 | 69500 | 69500 | 69600 | 69500 | 1036 |
| 334 | 20230914 | 145000 | 31622087500 | 69500 | 69600 | 69700 | 69500 | 3108 |
| 335 | 20230914 | 144900 | 31405799900 | 69700 | 69700 | 69700 | 69600 | 1372 |
| 336 | 20230914 | 144800 | 31310214600 | 69700 | 69600 | 69700 | 69600 | 843 |
| 337 | 20230914 | 144700 | 31251506000 | 69600 | 69700 | 69800 | 69600 | 1313 |
| 338 | 20230914 | 144600 | 31160077000 | 69600 | 69600 | 69800 | 69600 | 2270 |
| 339 | 20230914 | 144500 | 31001886300 | 69600 | 69600 | 69700 | 69600 | 566 |
| 340 | 20230914 | 144400 | 30962464100 | 69600 | 69500 | 69700 | 69500 | 2521 |
| 341 | 20230914 | 144300 | 30787037400 | 69600 | 69500 | 69600 | 69500 | 839 |
| 342 | 20230914 | 144200 | 30728687700 | 69500 | 69600 | 69600 | 69500 | 469 |
| 343 | 20230914 | 144100 | 30696086900 | 69500 | 69400 | 69600 | 69400 | 903 |
| 344 | 20230914 | 144000 | 30633322400 | 69500 | 69500 | 69600 | 69400 | 891 |
| 345 | 20230914 | 143900 | 30571421400 | 69400 | 69300 | 69500 | 69300 | 1638 |
| 346 | 20230914 | 143800 | 30457741300 | 69400 | 69300 | 69400 | 69300 | 603 |
| 347 | 20230914 | 143700 | 30415933400 | 69300 | 69600 | 69600 | 69300 | 3970 |
| 348 | 20230914 | 143600 | 30140097700 | 69500 | 69600 | 69700 | 69500 | 2242 |
| 349 | 20230914 | 143500 | 29984091000 | 69500 | 69500 | 69600 | 69500 | 2865 |
| 350 | 20230914 | 143400 | 29784732600 | 69600 | 69600 | 69600 | 69500 | 1349 |
| 351 | 20230914 | 143300 | 29690895300 | 69600 | 69400 | 69600 | 69400 | 1130 |
| 352 | 20230914 | 143200 | 29612346800 | 69500 | 69300 | 69500 | 69300 | 1647 |
| 353 | 20230914 | 143100 | 29497923600 | 69400 | 69400 | 69400 | 69300 | 3213 |
| 354 | 20230914 | 143000 | 29275011300 | 69400 | 69200 | 69400 | 69200 | 1318 |
| 355 | 20230914 | 142900 | 29183723300 | 69200 | 69200 | 69300 | 69200 | 1100 |
| 356 | 20230914 | 142800 | 29107559200 | 69200 | 69100 | 69300 | 69100 | 1121 |
| 357 | 20230914 | 142700 | 29029971300 | 69100 | 69100 | 69300 | 69100 | 1428 |
| 358 | 20230914 | 142600 | 28931217600 | 69100 | 69100 | 69200 | 69000 | 945 |
| 359 | 20230914 | 142500 | 28865922700 | 69100 | 69100 | 69200 | 69000 | 826 |
| 360 | 20230914 | 142400 | 28808874300 | 69000 | 69100 | 69200 | 69000 | 1316 |
| 361 | 20230914 | 142300 | 28718015400 | 69000 | 69100 | 69300 | 69000 | 998 |
| 362 | 20230914 | 142200 | 28649052700 | 69200 | 69100 | 69300 | 69000 | 1246 |
| 363 | 20230914 | 142100 | 28562903700 | 69100 | 69100 | 69300 | 69100 | 1583 |
| 364 | 20230914 | 142000 | 28453381800 | 69200 | 69200 | 69300 | 69100 | 3927 |
| 365 | 20230914 | 141900 | 28181622400 | 69300 | 69000 | 69300 | 69000 | 665 |
| 366 | 20230914 | 141800 | 28135597300 | 69000 | 69000 | 69200 | 69000 | 906 |
| 367 | 20230914 | 141700 | 28073014000 | 69000 | 69300 | 69300 | 69000 | 1335 |
| 368 | 20230914 | 141600 | 27980713700 | 69300 | 69200 | 69300 | 69100 | 2645 |
| 369 | 20230914 | 141500 | 27797674400 | 69200 | 69200 | 69200 | 69100 | 2016 |
| 370 | 20230914 | 141400 | 27658234900 | 69100 | 69000 | 69200 | 69000 | 1481 |
| 371 | 20230914 | 141300 | 27555932000 | 69000 | 69000 | 69200 | 69000 | 1365 |
| 372 | 20230914 | 141200 | 27461652600 | 69100 | 69000 | 69100 | 68900 | 1095 |
| 373 | 20230914 | 141100 | 27386083100 | 68900 | 68900 | 69100 | 68900 | 835 |
| 374 | 20230914 | 141000 | 27328503500 | 69000 | 69000 | 69100 | 68900 | 1099 |
| 375 | 20230914 | 140900 | 27252725700 | 69000 | 68900 | 69100 | 68800 | 967 |
| 376 | 20230914 | 140800 | 27186050700 | 68800 | 69000 | 69100 | 68800 | 1166 |
| 377 | 20230914 | 140700 | 27105646500 | 69100 | 69100 | 69100 | 68900 | 844 |
| 378 | 20230914 | 140600 | 27047417800 | 69000 | 68900 | 69100 | 68900 | 1116 |
| 379 | 20230914 | 140500 | 26970450700 | 69000 | 68900 | 69100 | 68900 | 1050 |
| 380 | 20230914 | 140400 | 26898034800 | 68900 | 68900 | 69100 | 68900 | 1005 |
| 381 | 20230914 | 140300 | 26828742100 | 68900 | 68900 | 69000 | 68900 | 1024 |
| 382 | 20230914 | 140200 | 26758162900 | 68800 | 68900 | 68900 | 68800 | 1228 |
| 383 | 20230914 | 140100 | 26673642400 | 68900 | 68700 | 68900 | 68700 | 1289 |
| 384 | 20230914 | 140000 | 26584933200 | 68700 | 68800 | 68900 | 68700 | 1104 |
| 385 | 20230914 | 135900 | 26508993600 | 68800 | 68700 | 68900 | 68700 | 807 |
| 386 | 20230914 | 135800 | 26453488000 | 68800 | 69000 | 69000 | 68800 | 750 |
| 387 | 20230914 | 135700 | 26401865700 | 68800 | 68800 | 68900 | 68700 | 962 |
| 388 | 20230914 | 135600 | 26335668500 | 68800 | 68900 | 69000 | 68800 | 885 |
| 389 | 20230914 | 135500 | 26274692400 | 68900 | 68900 | 69000 | 68900 | 1252 |
| 390 | 20230914 | 135400 | 26188367000 | 69000 | 68900 | 69000 | 68900 | 955 |
| 391 | 20230914 | 135300 | 26122525200 | 68900 | 68900 | 69000 | 68900 | 1117 |
| 392 | 20230914 | 135200 | 26045550500 | 69000 | 68800 | 69000 | 68800 | 856 |
| 393 | 20230914 | 135100 | 25986577200 | 68800 | 68800 | 69000 | 68800 | 1643 |
| 394 | 20230914 | 135000 | 25873500900 | 68900 | 68900 | 69000 | 68800 | 1062 |
| 395 | 20230914 | 134900 | 25800307100 | 69000 | 68900 | 69000 | 68900 | 973 |
| 396 | 20230914 | 134800 | 25733249700 | 68900 | 69000 | 69100 | 68900 | 738 |
| 397 | 20230914 | 134700 | 25682339600 | 69000 | 69000 | 69100 | 68900 | 1258 |
| 398 | 20230914 | 134600 | 25595590100 | 69000 | 69000 | 69000 | 68800 | 1287 |
| 399 | 20230914 | 134500 | 25506878600 | 69000 | 68900 | 69000 | 68700 | 1354 |
| 400 | 20230914 | 134400 | 25413675200 | 68900 | 68700 | 68900 | 68700 | 954 |
| 401 | 20230914 | 134300 | 25348021800 | 68700 | 68700 | 68800 | 68600 | 728 |
| 402 | 20230914 | 134200 | 25298032800 | 68700 | 68600 | 68800 | 68600 | 807 |
| 403 | 20230914 | 134100 | 25242627000 | 68600 | 68600 | 68800 | 68600 | 999 |
| 404 | 20230914 | 134000 | 25174010600 | 68900 | 68600 | 68900 | 68600 | 952 |
| 405 | 20230914 | 133900 | 25108581600 | 68600 | 68800 | 68800 | 68600 | 2022 |
| 406 | 20230914 | 133800 | 24969672000 | 68700 | 68700 | 68800 | 68700 | 610 |
| 407 | 20230914 | 133700 | 24927746100 | 68700 | 68800 | 68900 | 68700 | 795 |
| 408 | 20230914 | 133600 | 24873089600 | 68800 | 68800 | 68900 | 68700 | 541 |
| 409 | 20230914 | 133500 | 24835880100 | 68800 | 68900 | 68900 | 68700 | 480 |
| 410 | 20230914 | 133400 | 24802855600 | 68900 | 68800 | 68900 | 68700 | 869 |
| 411 | 20230914 | 133300 | 24743044600 | 68800 | 68800 | 68900 | 68700 | 1125 |
| 412 | 20230914 | 133200 | 24665658600 | 68800 | 68900 | 69000 | 68700 | 815 |
| 413 | 20230914 | 133100 | 24609572400 | 68900 | 68900 | 69000 | 68800 | 913 |
| 414 | 20230914 | 133000 | 24546700500 | 68800 | 68900 | 69000 | 68800 | 627 |
| 415 | 20230914 | 132900 | 24503492500 | 68900 | 69000 | 69000 | 68800 | 859 |
| 416 | 20230914 | 132800 | 24444280400 | 68900 | 68800 | 69000 | 68800 | 967 |
| 417 | 20230914 | 132700 | 24377618500 | 68900 | 69000 | 69000 | 68800 | 1329 |
| 418 | 20230914 | 132600 | 24285986600 | 69000 | 69000 | 69100 | 68900 | 784 |
| 419 | 20230914 | 132500 | 24231890400 | 69000 | 69100 | 69100 | 68900 | 970 |
| 420 | 20230914 | 132400 | 24164954400 | 69100 | 69000 | 69100 | 68900 | 1074 |
| 421 | 20230914 | 132300 | 24090831900 | 69100 | 69000 | 69100 | 69000 | 1372 |
| 422 | 20230914 | 132200 | 23996121700 | 69000 | 68900 | 69000 | 68700 | 1150 |
| 423 | 20230914 | 132100 | 23916915400 | 68900 | 68800 | 68900 | 68700 | 906 |
| 424 | 20230914 | 132000 | 23854559000 | 68700 | 68900 | 68900 | 68700 | 1382 |
| 425 | 20230914 | 131900 | 23759391300 | 68900 | 68900 | 69000 | 68900 | 553 |
| 426 | 20230914 | 131800 | 23721261700 | 68900 | 68900 | 69000 | 68800 | 410 |
| 427 | 20230914 | 131700 | 23693032600 | 68900 | 68700 | 69000 | 68700 | 2409 |
| 428 | 20230914 | 131600 | 23527234400 | 68700 | 68900 | 68900 | 68700 | 4926 |
| 429 | 20230914 | 131500 | 23188318900 | 68900 | 68900 | 69000 | 68900 | 781 |
| 430 | 20230914 | 131400 | 23134465900 | 68900 | 69100 | 69100 | 68900 | 919 |
| 431 | 20230914 | 131300 | 23071029200 | 69100 | 68900 | 69100 | 68900 | 957 |
| 432 | 20230914 | 131200 | 23005039700 | 68900 | 69000 | 69000 | 68900 | 659 |
| 433 | 20230914 | 131100 | 22959585600 | 69000 | 69000 | 69000 | 68900 | 516 |
| 434 | 20230914 | 131000 | 22924012000 | 68900 | 68900 | 69000 | 68900 | 378 |
| 435 | 20230914 | 130900 | 22897956100 | 68900 | 68900 | 69000 | 68900 | 464 |
| 436 | 20230914 | 130800 | 22865961800 | 69000 | 69000 | 69100 | 68900 | 383 |
| 437 | 20230914 | 130700 | 22839550100 | 69100 | 68900 | 69100 | 68900 | 3531 |
| 438 | 20230914 | 130600 | 22595832800 | 69000 | 69000 | 69000 | 68900 | 584 |
| 439 | 20230914 | 130500 | 22555570200 | 68900 | 68900 | 69000 | 68900 | 247 |
| 440 | 20230914 | 130400 | 22538550300 | 68900 | 69000 | 69000 | 68900 | 305 |
| 441 | 20230914 | 130300 | 22517521100 | 69000 | 68800 | 69000 | 68700 | 1188 |
| 442 | 20230914 | 130200 | 22435629300 | 68900 | 68900 | 69000 | 68800 | 939 |
| 443 | 20230914 | 130100 | 22370931800 | 69000 | 68800 | 69000 | 68700 | 425 |
| 444 | 20230914 | 130000 | 22341679200 | 68800 | 68800 | 68900 | 68700 | 436 |
| 445 | 20230914 | 125900 | 22311685600 | 68800 | 68900 | 69100 | 68700 | 3514 |
| 446 | 20230914 | 125800 | 22069555800 | 68800 | 68800 | 68900 | 68800 | 618 |
| 447 | 20230914 | 125700 | 22027036300 | 68700 | 68800 | 68800 | 68700 | 444 |
| 448 | 20230914 | 125600 | 21996513200 | 68800 | 68700 | 68800 | 68700 | 2044 |
| 449 | 20230914 | 125500 | 21856055800 | 68700 | 68700 | 68800 | 68700 | 2483 |
| 450 | 20230914 | 125400 | 21685463600 | 68700 | 68700 | 68900 | 68400 | 21236 |
| 451 | 20230914 | 125300 | 20229664900 | 68800 | 68800 | 68800 | 68700 | 1432 |
| 452 | 20230914 | 125200 | 20131149800 | 68800 | 69000 | 69000 | 68800 | 729 |
| 453 | 20230914 | 125100 | 20080932300 | 69000 | 68900 | 69100 | 68800 | 1946 |
| 454 | 20230914 | 125000 | 19946854800 | 68900 | 69000 | 69000 | 68800 | 549 |
| 455 | 20230914 | 124900 | 19909015300 | 68900 | 69000 | 69000 | 68900 | 564 |
| 456 | 20230914 | 124800 | 19870142600 | 68900 | 69000 | 69100 | 68900 | 386 |
| 457 | 20230914 | 124700 | 19843525600 | 68900 | 69100 | 69100 | 68900 | 402 |
| 458 | 20230914 | 124600 | 19815815400 | 69100 | 68900 | 69100 | 68900 | 467 |
| 459 | 20230914 | 124500 | 19783589300 | 68900 | 69000 | 69000 | 68900 | 489 |
| 460 | 20230914 | 124400 | 19749861700 | 69000 | 69000 | 69100 | 68900 | 521 |
| 461 | 20230914 | 124300 | 19713899000 | 69000 | 69100 | 69100 | 69000 | 538 |
| 462 | 20230914 | 124200 | 19676745300 | 69000 | 69000 | 69100 | 68900 | 855 |
| 463 | 20230914 | 124100 | 19617715000 | 69000 | 69000 | 69100 | 69000 | 530 |
| 464 | 20230914 | 124000 | 19581122800 | 69000 | 69100 | 69100 | 69000 | 561 |
| 465 | 20230914 | 123900 | 19542394700 | 69100 | 68800 | 69100 | 68800 | 2927 |
| 466 | 20230914 | 123800 | 19340599200 | 68900 | 68800 | 68900 | 68800 | 444 |
| 467 | 20230914 | 123700 | 19310040000 | 68900 | 68800 | 68900 | 68800 | 422 |
| 468 | 20230914 | 123600 | 19280988800 | 68800 | 68800 | 68900 | 68800 | 617 |
| 469 | 20230914 | 123500 | 19238511300 | 68800 | 68800 | 68900 | 68800 | 480 |
| 470 | 20230914 | 123400 | 19205485100 | 68800 | 68900 | 68900 | 68800 | 469 |
| 471 | 20230914 | 123300 | 19173215700 | 68900 | 68700 | 68900 | 68700 | 1829 |
| 472 | 20230914 | 123200 | 19047505300 | 68800 | 68800 | 68900 | 68700 | 786 |
| 473 | 20230914 | 123100 | 18993431900 | 68800 | 68700 | 68900 | 68700 | 294 |
| 474 | 20230914 | 123000 | 18973208500 | 68900 | 68800 | 68900 | 68700 | 482 |
| 475 | 20230914 | 122900 | 18940063400 | 68800 | 68800 | 68900 | 68700 | 1813 |
| 476 | 20230914 | 122800 | 18815336300 | 68900 | 68900 | 68900 | 68800 | 1538 |
| 477 | 20230914 | 122700 | 18709497100 | 68900 | 68800 | 68900 | 68700 | 453 |
| 478 | 20230914 | 122600 | 18678331100 | 68800 | 68800 | 68900 | 68700 | 571 |
| 479 | 20230914 | 122500 | 18639048800 | 68800 | 68800 | 68900 | 68700 | 637 |
| 480 | 20230914 | 122400 | 18595238500 | 68700 | 68800 | 68900 | 68700 | 377 |
| 481 | 20230914 | 122300 | 18569318600 | 68700 | 68700 | 68900 | 68700 | 1437 |
| 482 | 20230914 | 122200 | 18470533200 | 68800 | 68800 | 68900 | 68700 | 447 |
| 483 | 20230914 | 122100 | 18439802300 | 68900 | 68800 | 68900 | 68800 | 945 |
| 484 | 20230914 | 122000 | 18374774500 | 68800 | 68800 | 68900 | 68800 | 480 |
| 485 | 20230914 | 121900 | 18341746200 | 68800 | 68900 | 68900 | 68700 | 479 |
| 486 | 20230914 | 121800 | 18308783800 | 68900 | 68800 | 68900 | 68700 | 533 |
| 487 | 20230914 | 121700 | 18272103300 | 68800 | 68800 | 68900 | 68700 | 433 |
| 488 | 20230914 | 121600 | 18242314500 | 68800 | 68800 | 68800 | 68600 | 1755 |
| 489 | 20230914 | 121500 | 18121604600 | 68800 | 68700 | 68800 | 68700 | 393 |
| 490 | 20230914 | 121400 | 18094602200 | 68700 | 68700 | 68800 | 68700 | 1060 |
| 491 | 20230914 | 121300 | 18021776900 | 68700 | 68800 | 68800 | 68700 | 596 |
| 492 | 20230914 | 121200 | 17980810600 | 68700 | 68700 | 68800 | 68700 | 428 |
| 493 | 20230914 | 121100 | 17951397400 | 68800 | 68700 | 68800 | 68700 | 1173 |
| 494 | 20230914 | 121000 | 17870785700 | 68700 | 68700 | 68800 | 68700 | 289 |
| 495 | 20230914 | 120900 | 17850929900 | 68700 | 68800 | 68800 | 68700 | 491 |
| 496 | 20230914 | 120800 | 17817165100 | 68800 | 68800 | 68900 | 68700 | 449 |
| 497 | 20230914 | 120700 | 17786286600 | 68700 | 68700 | 68800 | 68700 | 427 |
| 498 | 20230914 | 120600 | 17756950600 | 68800 | 68900 | 68900 | 68700 | 458 |
| 499 | 20230914 | 120500 | 17725441900 | 68800 | 68800 | 68900 | 68700 | 532 |
| 500 | 20230914 | 120400 | 17688831100 | 68800 | 68900 | 69000 | 68800 | 433 |
| 501 | 20230914 | 120300 | 17659004300 | 68900 | 68800 | 69000 | 68800 | 248 |
| 502 | 20230914 | 120200 | 17641916300 | 68800 | 68900 | 69000 | 68700 | 1101 |
| 503 | 20230914 | 120100 | 17566082800 | 68800 | 68800 | 68900 | 68700 | 546 |
| 504 | 20230914 | 120000 | 17528518700 | 68800 | 68800 | 68900 | 68800 | 517 |
| 505 | 20230914 | 115900 | 17492937000 | 68800 | 68800 | 68900 | 68700 | 680 |
| 506 | 20230914 | 115800 | 17446140300 | 68800 | 68800 | 68900 | 68700 | 555 |
| 507 | 20230914 | 115700 | 17407949900 | 68800 | 68800 | 68900 | 68700 | 347 |
| 508 | 20230914 | 115600 | 17384075800 | 68800 | 68800 | 68900 | 68800 | 468 |
| 509 | 20230914 | 115500 | 17351874700 | 68900 | 68900 | 68900 | 68700 | 827 |
| 510 | 20230914 | 115400 | 17294963900 | 68900 | 68800 | 68900 | 68800 | 350 |
| 511 | 20230914 | 115300 | 17270882200 | 68900 | 68800 | 68900 | 68800 | 500 |
| 512 | 20230914 | 115200 | 17236470500 | 68800 | 68900 | 68900 | 68800 | 586 |
| 513 | 20230914 | 115100 | 17196143300 | 68900 | 68800 | 68900 | 68800 | 478 |
| 514 | 20230914 | 115000 | 17163247500 | 68800 | 68800 | 68900 | 68700 | 490 |
| 515 | 20230914 | 114900 | 17129527500 | 68800 | 68800 | 68900 | 68700 | 561 |
| 516 | 20230914 | 114800 | 17090947600 | 68800 | 68800 | 68900 | 68700 | 727 |
| 517 | 20230914 | 114700 | 17040957900 | 68800 | 68800 | 68900 | 68800 | 518 |
| 518 | 20230914 | 114600 | 17005318800 | 68800 | 68800 | 68900 | 68700 | 4863 |
| 519 | 20230914 | 114500 | 16670938000 | 68800 | 68700 | 68800 | 68700 | 950 |
| 520 | 20230914 | 114400 | 16605649000 | 68700 | 68800 | 68800 | 68700 | 1060 |
| 521 | 20230914 | 114300 | 16532794700 | 68800 | 68800 | 68900 | 68700 | 541 |
| 522 | 20230914 | 114200 | 16495576200 | 68800 | 68900 | 69000 | 68700 | 506 |
| 523 | 20230914 | 114100 | 16460751800 | 68800 | 68800 | 68900 | 68700 | 1793 |
| 524 | 20230914 | 114000 | 16337395500 | 68900 | 68800 | 69000 | 68800 | 618 |
| 525 | 20230914 | 113900 | 16294837100 | 68900 | 68900 | 68900 | 68800 | 400 |
| 526 | 20230914 | 113800 | 16267301200 | 68900 | 69000 | 69000 | 68800 | 828 |
| 527 | 20230914 | 113700 | 16210278000 | 68900 | 68800 | 68900 | 68800 | 770 |
| 528 | 20230914 | 113600 | 16157236200 | 68900 | 68900 | 68900 | 68800 | 2803 |
| 529 | 20230914 | 113500 | 15964363900 | 68800 | 68900 | 68900 | 68800 | 746 |
| 530 | 20230914 | 113400 | 15913011300 | 68800 | 68800 | 68900 | 68800 | 231 |
| 531 | 20230914 | 113300 | 15897116000 | 68800 | 68800 | 68900 | 68800 | 815 |
| 532 | 20230914 | 113200 | 15841030300 | 68900 | 68800 | 68900 | 68800 | 463 |
| 533 | 20230914 | 113100 | 15809156700 | 68800 | 68900 | 68900 | 68800 | 632 |
| 534 | 20230914 | 113000 | 15765664200 | 68900 | 68800 | 68900 | 68700 | 493 |
| 535 | 20230914 | 112900 | 15731744900 | 68800 | 68700 | 68900 | 68700 | 513 |
| 536 | 20230914 | 112800 | 15696458700 | 68700 | 68800 | 68900 | 68700 | 697 |
| 537 | 20230914 | 112700 | 15648533700 | 68900 | 68700 | 68900 | 68600 | 2438 |
| 538 | 20230914 | 112600 | 15481010200 | 68700 | 68700 | 68800 | 68700 | 604 |
| 539 | 20230914 | 112500 | 15439506100 | 68800 | 68800 | 68900 | 68700 | 483 |
| 540 | 20230914 | 112400 | 15406266700 | 68700 | 68800 | 68800 | 68700 | 4107 |
| 541 | 20230914 | 112300 | 15124103000 | 68700 | 68800 | 68900 | 68700 | 1041 |
| 542 | 20230914 | 112200 | 15052540900 | 68800 | 68900 | 69000 | 68800 | 463 |
| 543 | 20230914 | 112100 | 15020659800 | 68800 | 68800 | 69000 | 68700 | 1668 |
| 544 | 20230914 | 112000 | 14905758000 | 68900 | 68800 | 68900 | 68700 | 1184 |
| 545 | 20230914 | 111900 | 14824286700 | 68800 | 68800 | 68900 | 68800 | 362 |
| 546 | 20230914 | 111800 | 14799379500 | 68800 | 68900 | 68900 | 68800 | 659 |
| 547 | 20230914 | 111700 | 14754018900 | 68800 | 68900 | 69000 | 68800 | 2402 |
| 548 | 20230914 | 111600 | 14588506200 | 68900 | 69000 | 69100 | 68900 | 766 |
| 549 | 20230914 | 111500 | 14535668200 | 69100 | 69000 | 69100 | 68900 | 323 |
| 550 | 20230914 | 111400 | 14513381700 | 69000 | 68900 | 69100 | 68900 | 810 |
| 551 | 20230914 | 111300 | 14457528900 | 68900 | 69000 | 69000 | 68900 | 564 |
| 552 | 20230914 | 111200 | 14418656400 | 68900 | 68900 | 69000 | 68900 | 1453 |
| 553 | 20230914 | 111100 | 14318505000 | 69000 | 68900 | 69000 | 68900 | 687 |
| 554 | 20230914 | 111000 | 14271158400 | 68900 | 69000 | 69000 | 68900 | 914 |
| 555 | 20230914 | 110900 | 14208145500 | 69000 | 69100 | 69100 | 68900 | 916 |
| 556 | 20230914 | 110800 | 14144938200 | 69200 | 69000 | 69200 | 69000 | 548 |
| 557 | 20230914 | 110700 | 14107116600 | 69100 | 69100 | 69200 | 69000 | 807 |
| 558 | 20230914 | 110600 | 14051385100 | 69000 | 69100 | 69100 | 69000 | 858 |
| 559 | 20230914 | 110500 | 13992167600 | 69100 | 69100 | 69100 | 69000 | 591 |
| 560 | 20230914 | 110400 | 13951367600 | 69100 | 69200 | 69300 | 69100 | 844 |
| 561 | 20230914 | 110300 | 13892977100 | 69200 | 69400 | 69400 | 69200 | 366 |
| 562 | 20230914 | 110200 | 13867621100 | 69300 | 69300 | 69400 | 69300 | 425 |
| 563 | 20230914 | 110100 | 13838166100 | 69400 | 69100 | 69500 | 69100 | 2302 |
| 564 | 20230914 | 110000 | 13678463100 | 69100 | 69200 | 69300 | 69100 | 620 |
| 565 | 20230914 | 105900 | 13635558800 | 69300 | 69200 | 69300 | 69200 | 830 |
| 566 | 20230914 | 105800 | 13578092400 | 69200 | 69100 | 69300 | 69000 | 485 |
| 567 | 20230914 | 105700 | 13544560600 | 69100 | 69100 | 69200 | 69000 | 500 |
| 568 | 20230914 | 105600 | 13510000500 | 69100 | 69200 | 69300 | 69000 | 1125 |
| 569 | 20230914 | 105500 | 13432250500 | 69200 | 69400 | 69400 | 69100 | 665 |
| 570 | 20230914 | 105400 | 13386239700 | 69300 | 69100 | 69400 | 69000 | 823 |
| 571 | 20230914 | 105300 | 13329262300 | 69100 | 69100 | 69200 | 69000 | 712 |
| 572 | 20230914 | 105200 | 13280067900 | 69100 | 69100 | 69200 | 69000 | 581 |
| 573 | 20230914 | 105100 | 13239904400 | 69200 | 69200 | 69300 | 69000 | 601 |
| 574 | 20230914 | 105000 | 13198373000 | 69100 | 69100 | 69300 | 69000 | 1585 |
| 575 | 20230914 | 104900 | 13088742900 | 69000 | 69100 | 69200 | 69000 | 461 |
| 576 | 20230914 | 104800 | 13056890000 | 69100 | 69100 | 69300 | 69100 | 1916 |
| 577 | 20230914 | 104700 | 12924337100 | 69100 | 69100 | 69200 | 69100 | 455 |
| 578 | 20230914 | 104600 | 12892881000 | 69100 | 69100 | 69200 | 69000 | 1492 |
| 579 | 20230914 | 104500 | 12789697200 | 69000 | 69100 | 69200 | 69000 | 576 |
| 580 | 20230914 | 104400 | 12749909400 | 69100 | 69100 | 69300 | 69100 | 378 |
| 581 | 20230914 | 104300 | 12723778400 | 69100 | 69100 | 69200 | 69000 | 596 |
| 582 | 20230914 | 104200 | 12682601100 | 69100 | 69200 | 69300 | 69000 | 534 |
| 583 | 20230914 | 104100 | 12645683900 | 69200 | 69300 | 69400 | 69200 | 617 |
| 584 | 20230914 | 104000 | 12602940400 | 69300 | 69300 | 69400 | 69200 | 412 |
| 585 | 20230914 | 103900 | 12574373300 | 69200 | 69400 | 69400 | 69200 | 898 |
| 586 | 20230914 | 103800 | 12512097700 | 69400 | 69300 | 69400 | 69300 | 977 |
| 587 | 20230914 | 103700 | 12444313800 | 69300 | 69100 | 69300 | 69100 | 2228 |
| 588 | 20230914 | 103600 | 12290122400 | 69100 | 69100 | 69200 | 69100 | 1057 |
| 589 | 20230914 | 103500 | 12217077700 | 69100 | 68900 | 69200 | 68900 | 913 |
| 590 | 20230914 | 103400 | 12153954500 | 68900 | 69000 | 69100 | 68900 | 445 |
| 591 | 20230914 | 103300 | 12123262800 | 69000 | 69000 | 69100 | 68900 | 742 |
| 592 | 20230914 | 103200 | 12072054700 | 69000 | 69000 | 69100 | 68900 | 722 |
| 593 | 20230914 | 103100 | 12022234000 | 69000 | 69000 | 69100 | 68800 | 1392 |
| 594 | 20230914 | 103000 | 11926252300 | 69000 | 68900 | 69000 | 68700 | 2935 |
| 595 | 20230914 | 102900 | 11724199600 | 68900 | 69000 | 69000 | 68800 | 2229 |
| 596 | 20230914 | 102800 | 11570776900 | 68800 | 68900 | 69100 | 68800 | 1136 |
| 597 | 20230914 | 102700 | 11492438000 | 68900 | 68800 | 69000 | 68800 | 2205 |
| 598 | 20230914 | 102600 | 11340606800 | 68800 | 68900 | 69000 | 68800 | 580 |
| 599 | 20230914 | 102500 | 11300680400 | 68900 | 69100 | 69100 | 68900 | 1019 |
| 600 | 20230914 | 102400 | 11230403400 | 69000 | 68900 | 69100 | 68800 | 1293 |
| 601 | 20230914 | 102300 | 11141245500 | 69000 | 69000 | 69100 | 68900 | 1250 |
| 602 | 20230914 | 102200 | 11054965300 | 69000 | 69000 | 69100 | 68900 | 882 |
| 603 | 20230914 | 102100 | 10994137200 | 68900 | 69000 | 69100 | 68900 | 841 |
| 604 | 20230914 | 102000 | 10936138800 | 69000 | 68900 | 69100 | 68800 | 5131 |
| 605 | 20230914 | 101900 | 10582339900 | 69000 | 69100 | 69200 | 69000 | 3212 |
| 606 | 20230914 | 101800 | 10360576700 | 69100 | 69000 | 69200 | 69000 | 714 |
| 607 | 20230914 | 101700 | 10311250900 | 69000 | 69200 | 69200 | 69000 | 3908 |
| 608 | 20230914 | 101600 | 10041262400 | 69200 | 69300 | 69300 | 69200 | 1009 |
| 609 | 20230914 | 101500 | 9971428300 | 69200 | 69200 | 69300 | 69200 | 299 |
| 610 | 20230914 | 101400 | 9950732500 | 69300 | 69300 | 69300 | 69200 | 763 |
| 611 | 20230914 | 101300 | 9897875000 | 69200 | 69200 | 69400 | 69200 | 930 |
| 612 | 20230914 | 101200 | 9833470300 | 69200 | 69400 | 69500 | 69200 | 1756 |
| 613 | 20230914 | 101100 | 9711674600 | 69600 | 69500 | 69600 | 69400 | 1523 |
| 614 | 20230914 | 101000 | 9605765700 | 69600 | 69700 | 69800 | 69500 | 1193 |
| 615 | 20230914 | 100900 | 9522721800 | 69600 | 69600 | 69800 | 69600 | 1149 |
| 616 | 20230914 | 100800 | 9442664500 | 69600 | 69400 | 69700 | 69400 | 848 |
| 617 | 20230914 | 100700 | 9383653800 | 69500 | 69600 | 69600 | 69400 | 361 |
| 618 | 20230914 | 100600 | 9358562900 | 69500 | 69400 | 69600 | 69300 | 1061 |
| 619 | 20230914 | 100500 | 9284887500 | 69400 | 69200 | 69500 | 69200 | 3788 |
| 620 | 20230914 | 100400 | 9021712300 | 69200 | 69400 | 69400 | 69200 | 2115 |
| 621 | 20230914 | 100300 | 8875211000 | 69500 | 69400 | 69500 | 69400 | 998 |
| 622 | 20230914 | 100200 | 8805939900 | 69400 | 69500 | 69600 | 69400 | 1133 |
| 623 | 20230914 | 100100 | 8727277400 | 69500 | 69500 | 69600 | 69400 | 576 |
| 624 | 20230914 | 100000 | 8687240700 | 69500 | 69400 | 69700 | 69400 | 181 |
| 625 | 20230914 | 095900 | 8674660100 | 69400 | 69500 | 69600 | 69400 | 1124 |
| 626 | 20230914 | 095800 | 8596511600 | 69400 | 69400 | 69500 | 69300 | 2270 |
| 627 | 20230914 | 095700 | 8438855600 | 69400 | 69500 | 69500 | 69400 | 513 |
| 628 | 20230914 | 095600 | 8403239200 | 69500 | 69500 | 69600 | 69500 | 581 |
| 629 | 20230914 | 095500 | 8362857400 | 69500 | 69600 | 69600 | 69500 | 164 |
| 630 | 20230914 | 095400 | 8351447300 | 69500 | 69500 | 69600 | 69400 | 413 |
| 631 | 20230914 | 095300 | 8322750300 | 69500 | 69600 | 69600 | 69400 | 458 |
| 632 | 20230914 | 095200 | 8290918200 | 69500 | 69500 | 69600 | 69400 | 454 |
| 633 | 20230914 | 095100 | 8259377800 | 69500 | 69600 | 69600 | 69400 | 1139 |
| 634 | 20230914 | 095000 | 8180261400 | 69600 | 69700 | 69700 | 69500 | 488 |
| 635 | 20230914 | 094900 | 8146319700 | 69600 | 69400 | 69800 | 69400 | 1011 |
| 636 | 20230914 | 094800 | 8076057600 | 69400 | 69300 | 69600 | 69300 | 1244 |
| 637 | 20230914 | 094700 | 7989672100 | 69300 | 69400 | 69500 | 69300 | 1628 |
| 638 | 20230914 | 094600 | 7876738100 | 69400 | 69500 | 69600 | 69400 | 678 |
| 639 | 20230914 | 094500 | 7829641200 | 69500 | 69500 | 69600 | 69300 | 1711 |
| 640 | 20230914 | 094400 | 7710805600 | 69500 | 69600 | 69700 | 69400 | 1934 |
| 641 | 20230914 | 094300 | 7576389500 | 69500 | 69700 | 69700 | 69500 | 430 |
| 642 | 20230914 | 094200 | 7546461700 | 69700 | 69800 | 69900 | 69700 | 626 |
| 643 | 20230914 | 094100 | 7502807500 | 69800 | 69900 | 70000 | 69700 | 1139 |
| 644 | 20230914 | 094000 | 7423235700 | 69900 | 69900 | 70100 | 69800 | 2321 |
| 645 | 20230914 | 093900 | 7260840200 | 69800 | 69800 | 69900 | 69700 | 1316 |
| 646 | 20230914 | 093800 | 7168972200 | 69700 | 69600 | 69800 | 69600 | 618 |
| 647 | 20230914 | 093700 | 7125902800 | 69700 | 69400 | 69700 | 69300 | 2639 |
| 648 | 20230914 | 093600 | 6942493800 | 69400 | 69200 | 69500 | 69200 | 1981 |
| 649 | 20230914 | 093500 | 6805057100 | 69300 | 69300 | 69300 | 69200 | 2251 |
| 650 | 20230914 | 093400 | 6649194800 | 69300 | 69300 | 69400 | 69300 | 572 |
| 651 | 20230914 | 093300 | 6609547700 | 69400 | 69400 | 69500 | 69300 | 767 |
| 652 | 20230914 | 093200 | 6556318100 | 69300 | 69400 | 69500 | 69200 | 4272 |
| 653 | 20230914 | 093100 | 6260026100 | 69400 | 69300 | 69400 | 69300 | 491 |
| 654 | 20230914 | 093000 | 6225969600 | 69300 | 69300 | 69400 | 69100 | 3326 |
| 655 | 20230914 | 092900 | 5995735600 | 69300 | 69100 | 69300 | 69000 | 5163 |
| 656 | 20230914 | 092800 | 5638643000 | 69100 | 69300 | 69400 | 69100 | 2251 |
| 657 | 20230914 | 092700 | 5482720800 | 69300 | 69300 | 69500 | 69200 | 3473 |
| 658 | 20230914 | 092600 | 5241894300 | 69300 | 69400 | 69600 | 69200 | 1930 |
| 659 | 20230914 | 092500 | 5108063000 | 69400 | 69400 | 69400 | 69000 | 5840 |
| 660 | 20230914 | 092400 | 4703902000 | 69400 | 69600 | 69700 | 69300 | 4867 |
| 661 | 20230914 | 092300 | 4365496200 | 69600 | 70000 | 70000 | 69500 | 16621 |
| 662 | 20230914 | 092200 | 3205679700 | 70000 | 69900 | 70000 | 69900 | 1993 |
| 663 | 20230914 | 092100 | 3066347400 | 70000 | 70000 | 70000 | 69900 | 906 |
| 664 | 20230914 | 092000 | 3002981500 | 70000 | 70100 | 70100 | 69900 | 1765 |
| 665 | 20230914 | 091900 | 2879430000 | 70100 | 70100 | 70200 | 70100 | 511 |
| 666 | 20230914 | 091800 | 2843607200 | 70200 | 70300 | 70300 | 70000 | 3270 |
| 667 | 20230914 | 091700 | 2614489600 | 70200 | 70300 | 70400 | 70100 | 2245 |
| 668 | 20230914 | 091600 | 2456937900 | 70300 | 70300 | 70400 | 70200 | 670 |
| 669 | 20230914 | 091500 | 2409847900 | 70300 | 70400 | 70400 | 70300 | 1010 |
| 670 | 20230914 | 091400 | 2338833900 | 70100 | 70400 | 70400 | 70100 | 2104 |
| 671 | 20230914 | 091300 | 2191033300 | 70400 | 70500 | 70600 | 70400 | 894 |
| 672 | 20230914 | 091200 | 2128028100 | 70600 | 70600 | 70800 | 70600 | 1490 |
| 673 | 20230914 | 091100 | 2022730900 | 70600 | 70700 | 70700 | 70500 | 289 |
| 674 | 20230914 | 091000 | 2002323000 | 70700 | 70500 | 70800 | 70400 | 3637 |
| 675 | 20230914 | 090900 | 1745954400 | 70600 | 70800 | 70800 | 70500 | 1408 |
| 676 | 20230914 | 090800 | 1646470300 | 70800 | 71000 | 71100 | 70700 | 780 |
| 677 | 20230914 | 090700 | 1591138800 | 71000 | 71200 | 71200 | 71000 | 1128 |
| 678 | 20230914 | 090600 | 1510918700 | 71100 | 70800 | 71200 | 70700 | 1701 |
| 679 | 20230914 | 090500 | 1390145300 | 70700 | 70800 | 70900 | 70700 | 752 |
| 680 | 20230914 | 090400 | 1336894400 | 70700 | 70900 | 71000 | 70600 | 2535 |
| 681 | 20230914 | 090300 | 1157368300 | 70900 | 71000 | 71000 | 70900 | 531 |
| 682 | 20230914 | 090200 | 1119706500 | 70900 | 70900 | 71000 | 70400 | 3013 |
| 683 | 20230914 | 090100 | 906926700 | 71000 | 71300 | 71500 | 71000 | 5098 |
| 684 | 20230914 | 090000 | 544296700 | 71300 | 71600 | 72000 | 71300 | 7598 |