37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 3 | 20230919 | 202300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20230919 | 202200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20230919 | 202100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20230919 | 202000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20230919 | 201900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20230919 | 201800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20230919 | 201700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20230919 | 201600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20230919 | 201500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20230919 | 201400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20230919 | 201300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20230919 | 201200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20230919 | 201100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20230919 | 201000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20230919 | 200900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20230919 | 200800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20230919 | 200700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20230919 | 200600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20230919 | 200500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20230919 | 200400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20230919 | 200300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20230919 | 200200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20230919 | 200100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20230919 | 200000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20230919 | 195900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20230919 | 195800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20230919 | 195700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20230919 | 195600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20230919 | 195500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20230919 | 195400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 33 | 20230919 | 195300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20230919 | 195200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20230919 | 195100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20230919 | 195000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20230919 | 194900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20230919 | 194800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20230919 | 194700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20230919 | 194600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20230919 | 194500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20230919 | 194400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20230919 | 194300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20230919 | 194200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20230919 | 194100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20230919 | 194000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20230919 | 193900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20230919 | 193800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20230919 | 193700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20230919 | 193600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20230919 | 193500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20230919 | 193400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20230919 | 193300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20230919 | 193200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20230919 | 193100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20230919 | 193000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20230919 | 192900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20230919 | 192800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20230919 | 192700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20230919 | 192600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20230919 | 192500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20230919 | 192400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 63 | 20230919 | 192300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20230919 | 192200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20230919 | 192100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20230919 | 192000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20230919 | 191900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20230919 | 191800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20230919 | 191700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20230919 | 191600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20230919 | 191500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20230919 | 191400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20230919 | 191300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20230919 | 191200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20230919 | 191100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20230919 | 191000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20230919 | 190900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20230919 | 190800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20230919 | 190700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20230919 | 190600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20230919 | 190500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20230919 | 190400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20230919 | 190300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20230919 | 190200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20230919 | 190100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20230919 | 190000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20230919 | 185900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20230919 | 185800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20230919 | 185700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20230919 | 185600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20230919 | 185500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20230919 | 185400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 93 | 20230919 | 185300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20230919 | 185200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20230919 | 185100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20230919 | 185000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20230919 | 184900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20230919 | 184800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20230919 | 184700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20230919 | 184600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20230919 | 184500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20230919 | 184400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20230919 | 184300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20230919 | 184200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20230919 | 184100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20230919 | 184000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20230919 | 183900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20230919 | 183800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20230919 | 183700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20230919 | 183600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20230919 | 183500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20230919 | 183400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20230919 | 183300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20230919 | 183200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20230919 | 183100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20230919 | 183000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20230919 | 182900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20230919 | 182800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20230919 | 182700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20230919 | 182600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20230919 | 182500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20230919 | 182400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 123 | 20230919 | 182300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20230919 | 182200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20230919 | 182100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20230919 | 182000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20230919 | 181900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20230919 | 181800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20230919 | 181700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20230919 | 181600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20230919 | 181500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20230919 | 181400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20230919 | 181300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20230919 | 181200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20230919 | 181100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20230919 | 181000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20230919 | 180900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20230919 | 180800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20230919 | 180700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20230919 | 180600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20230919 | 180500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20230919 | 180400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20230919 | 180300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20230919 | 180200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20230919 | 180100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20230919 | 180000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20230919 | 175900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20230919 | 175800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20230919 | 175700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20230919 | 175600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20230919 | 175500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20230919 | 175400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 153 | 20230919 | 175300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20230919 | 175200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20230919 | 175100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20230919 | 175000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20230919 | 174900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20230919 | 174800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20230919 | 174700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20230919 | 174600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20230919 | 174500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20230919 | 174400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20230919 | 174300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20230919 | 174200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20230919 | 174100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20230919 | 174000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20230919 | 173900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20230919 | 173800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20230919 | 173700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20230919 | 173600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20230919 | 173500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20230919 | 173400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20230919 | 173300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20230919 | 173200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20230919 | 173100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20230919 | 173000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20230919 | 172900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20230919 | 172800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20230919 | 172700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20230919 | 172600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20230919 | 172500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20230919 | 172400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 183 | 20230919 | 172300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20230919 | 172200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20230919 | 172100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20230919 | 172000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20230919 | 171900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20230919 | 171800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20230919 | 171700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20230919 | 171600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20230919 | 171500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20230919 | 171400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20230919 | 171300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20230919 | 171200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20230919 | 171100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20230919 | 171000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20230919 | 170900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20230919 | 170800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20230919 | 170700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20230919 | 170600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20230919 | 170500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20230919 | 170400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20230919 | 170300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20230919 | 170200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20230919 | 170100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20230919 | 170000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20230919 | 165900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20230919 | 165800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20230919 | 165700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20230919 | 165600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20230919 | 165500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20230919 | 165400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 213 | 20230919 | 165300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20230919 | 165200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20230919 | 165100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20230919 | 165000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20230919 | 164900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20230919 | 164800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20230919 | 164700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20230919 | 164600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20230919 | 164500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20230919 | 164400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20230919 | 164300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20230919 | 164200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20230919 | 164100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20230919 | 164000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20230919 | 163900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20230919 | 163800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20230919 | 163700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20230919 | 163600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20230919 | 163500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20230919 | 163400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20230919 | 163300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20230919 | 163200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20230919 | 163100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20230919 | 163000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20230919 | 162900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20230919 | 162800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20230919 | 162700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20230919 | 162600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20230919 | 162500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20230919 | 162400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 243 | 20230919 | 162300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20230919 | 162200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20230919 | 162100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20230919 | 162000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20230919 | 161900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20230919 | 161800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20230919 | 161700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20230919 | 161600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20230919 | 161500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20230919 | 161400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20230919 | 161300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20230919 | 161200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20230919 | 161100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20230919 | 161000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20230919 | 160900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20230919 | 160800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20230919 | 160700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20230919 | 160600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20230919 | 160500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20230919 | 160400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20230919 | 160300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20230919 | 160200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20230919 | 160100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20230919 | 160000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20230919 | 155900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20230919 | 155800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20230919 | 155700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20230919 | 155600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20230919 | 155500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20230919 | 155400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 273 | 20230919 | 155300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20230919 | 155200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20230919 | 155100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20230919 | 155000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20230919 | 154900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20230919 | 154800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20230919 | 154700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20230919 | 154600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20230919 | 154500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20230919 | 154400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20230919 | 154300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20230919 | 154200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20230919 | 154100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20230919 | 154000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20230919 | 153900 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20230919 | 153800 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20230919 | 153700 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20230919 | 153600 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20230919 | 153500 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20230919 | 153400 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20230919 | 153300 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 294 | 20230919 | 153200 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 295 | 20230919 | 153100 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 296 | 20230919 | 153000 | 18179315800 | 70100 | 70100 | 70100 | 70100 | 6075 |
| 297 | 20230919 | 152900 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 298 | 20230919 | 152800 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 299 | 20230919 | 152700 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 300 | 20230919 | 152600 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 301 | 20230919 | 152500 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 302 | 20230919 | 152400 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 303 | 20230919 | 152300 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 304 | 20230919 | 152200 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 305 | 20230919 | 152100 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 306 | 20230919 | 152000 | 17753458300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 307 | 20230919 | 151900 | 17753458300 | 70200 | 70200 | 70300 | 70100 | 251 |
| 308 | 20230919 | 151800 | 17735838800 | 70200 | 70100 | 70200 | 70000 | 217 |
| 309 | 20230919 | 151700 | 17720629600 | 70100 | 70100 | 70200 | 70100 | 585 |
| 310 | 20230919 | 151600 | 17679600100 | 70100 | 70200 | 70300 | 70100 | 1423 |
| 311 | 20230919 | 151500 | 17579695200 | 70200 | 70200 | 70400 | 70200 | 853 |
| 312 | 20230919 | 151400 | 17519769400 | 70200 | 70200 | 70300 | 70200 | 426 |
| 313 | 20230919 | 151300 | 17489848000 | 70200 | 70200 | 70300 | 70200 | 423 |
| 314 | 20230919 | 151200 | 17460139700 | 70300 | 70300 | 70400 | 70200 | 2219 |
| 315 | 20230919 | 151100 | 17304131800 | 70300 | 70300 | 70400 | 70300 | 457 |
| 316 | 20230919 | 151000 | 17271979200 | 70300 | 70200 | 70400 | 70200 | 518 |
| 317 | 20230919 | 150900 | 17235550900 | 70200 | 70200 | 70300 | 70200 | 439 |
| 318 | 20230919 | 150800 | 17204709600 | 70200 | 70200 | 70300 | 70200 | 366 |
| 319 | 20230919 | 150700 | 17178998900 | 70300 | 70200 | 70300 | 70200 | 302 |
| 320 | 20230919 | 150600 | 17157785100 | 70200 | 70200 | 70300 | 70200 | 539 |
| 321 | 20230919 | 150500 | 17119931600 | 70200 | 70100 | 70300 | 70100 | 355 |
| 322 | 20230919 | 150400 | 17095006000 | 70100 | 70300 | 70300 | 70100 | 884 |
| 323 | 20230919 | 150300 | 17032909000 | 70300 | 70100 | 70300 | 70100 | 468 |
| 324 | 20230919 | 150200 | 17000070100 | 70100 | 69900 | 70200 | 69900 | 415 |
| 325 | 20230919 | 150100 | 16970971700 | 70000 | 69900 | 70100 | 69800 | 903 |
| 326 | 20230919 | 150000 | 16907770000 | 69900 | 69800 | 70000 | 69800 | 617 |
| 327 | 20230919 | 145900 | 16864638600 | 69800 | 69900 | 70000 | 69800 | 801 |
| 328 | 20230919 | 145800 | 16808636500 | 69900 | 69900 | 70000 | 69900 | 705 |
| 329 | 20230919 | 145700 | 16759341300 | 69900 | 69900 | 70000 | 69800 | 553 |
| 330 | 20230919 | 145600 | 16720681700 | 69900 | 69800 | 70000 | 69800 | 757 |
| 331 | 20230919 | 145500 | 16667764700 | 69800 | 69800 | 70000 | 69700 | 1634 |
| 332 | 20230919 | 145400 | 16553591800 | 69800 | 69800 | 70000 | 69800 | 531 |
| 333 | 20230919 | 145300 | 16516494600 | 69800 | 69700 | 70000 | 69700 | 666 |
| 334 | 20230919 | 145200 | 16469992500 | 69700 | 69800 | 69900 | 69700 | 629 |
| 335 | 20230919 | 145100 | 16426075800 | 69800 | 69900 | 69900 | 69700 | 542 |
| 336 | 20230919 | 145000 | 16388231400 | 69800 | 69700 | 69900 | 69700 | 863 |
| 337 | 20230919 | 144900 | 16327950600 | 69700 | 69900 | 69900 | 69700 | 606 |
| 338 | 20230919 | 144800 | 16285653400 | 69900 | 69800 | 70000 | 69700 | 454 |
| 339 | 20230919 | 144700 | 16253939400 | 69800 | 69700 | 69900 | 69600 | 1042 |
| 340 | 20230919 | 144600 | 16181274800 | 69800 | 69800 | 69900 | 69700 | 790 |
| 341 | 20230919 | 144500 | 16126176200 | 69700 | 69800 | 69900 | 69700 | 1141 |
| 342 | 20230919 | 144400 | 16046596600 | 69800 | 69800 | 69900 | 69700 | 716 |
| 343 | 20230919 | 144300 | 15996621300 | 69800 | 69800 | 69900 | 69700 | 560 |
| 344 | 20230919 | 144200 | 15957553700 | 69800 | 69800 | 69900 | 69700 | 470 |
| 345 | 20230919 | 144100 | 15924752400 | 69800 | 69800 | 70000 | 69700 | 805 |
| 346 | 20230919 | 144000 | 15868563400 | 69700 | 69800 | 69900 | 69700 | 611 |
| 347 | 20230919 | 143900 | 15825909900 | 69800 | 69700 | 70000 | 69700 | 582 |
| 348 | 20230919 | 143800 | 15785278400 | 69700 | 69800 | 69900 | 69700 | 599 |
| 349 | 20230919 | 143700 | 15743489700 | 69900 | 69800 | 69900 | 69700 | 674 |
| 350 | 20230919 | 143600 | 15696440800 | 69800 | 70000 | 70000 | 69800 | 305 |
| 351 | 20230919 | 143500 | 15675140600 | 69800 | 69800 | 70000 | 69800 | 734 |
| 352 | 20230919 | 143400 | 15623846900 | 69800 | 69800 | 70000 | 69700 | 469 |
| 353 | 20230919 | 143300 | 15591090900 | 69800 | 69800 | 70000 | 69700 | 412 |
| 354 | 20230919 | 143200 | 15562326100 | 69800 | 69800 | 70000 | 69800 | 466 |
| 355 | 20230919 | 143100 | 15529790900 | 69800 | 69800 | 70100 | 69800 | 370 |
| 356 | 20230919 | 143000 | 15503935000 | 69800 | 69900 | 70100 | 69800 | 1694 |
| 357 | 20230919 | 142900 | 15385413000 | 69800 | 69800 | 69900 | 69700 | 565 |
| 358 | 20230919 | 142800 | 15345974700 | 69800 | 69800 | 69900 | 69800 | 1440 |
| 359 | 20230919 | 142700 | 15245430300 | 69800 | 69800 | 70000 | 69800 | 492 |
| 360 | 20230919 | 142600 | 15211064300 | 69800 | 69900 | 70000 | 69800 | 612 |
| 361 | 20230919 | 142500 | 15168300300 | 69900 | 70000 | 70000 | 69800 | 544 |
| 362 | 20230919 | 142400 | 15130278200 | 70000 | 69900 | 70100 | 69900 | 1220 |
| 363 | 20230919 | 142300 | 15044899100 | 69900 | 69900 | 70000 | 69900 | 553 |
| 364 | 20230919 | 142200 | 15006237300 | 69900 | 69900 | 70100 | 69900 | 506 |
| 365 | 20230919 | 142100 | 14970822100 | 69900 | 70000 | 70100 | 69900 | 1384 |
| 366 | 20230919 | 142000 | 14874007800 | 69900 | 69900 | 70100 | 69900 | 558 |
| 367 | 20230919 | 141900 | 14834973500 | 69900 | 70000 | 70100 | 69900 | 437 |
| 368 | 20230919 | 141800 | 14804385500 | 70000 | 70000 | 70100 | 70000 | 314 |
| 369 | 20230919 | 141700 | 14782400600 | 70000 | 70000 | 70200 | 70000 | 497 |
| 370 | 20230919 | 141600 | 14747581800 | 70000 | 70000 | 70200 | 69900 | 579 |
| 371 | 20230919 | 141500 | 14707018700 | 70000 | 70000 | 70100 | 69800 | 2064 |
| 372 | 20230919 | 141400 | 14562814500 | 70000 | 70100 | 70200 | 70000 | 502 |
| 373 | 20230919 | 141300 | 14527665000 | 70000 | 70000 | 70200 | 70000 | 523 |
| 374 | 20230919 | 141200 | 14491017700 | 70000 | 70000 | 70200 | 70000 | 489 |
| 375 | 20230919 | 141100 | 14456763200 | 70000 | 70100 | 70200 | 70000 | 702 |
| 376 | 20230919 | 141000 | 14407584300 | 70000 | 70000 | 70200 | 70000 | 547 |
| 377 | 20230919 | 140900 | 14369238900 | 70000 | 70000 | 70200 | 70000 | 470 |
| 378 | 20230919 | 140800 | 14336305100 | 70100 | 70100 | 70200 | 70000 | 485 |
| 379 | 20230919 | 140700 | 14302319500 | 70100 | 70000 | 70300 | 70000 | 577 |
| 380 | 20230919 | 140600 | 14261879900 | 70000 | 70100 | 70300 | 70000 | 594 |
| 381 | 20230919 | 140500 | 14220212500 | 70100 | 70100 | 70300 | 70000 | 1198 |
| 382 | 20230919 | 140400 | 14136117700 | 70100 | 70200 | 70300 | 70000 | 757 |
| 383 | 20230919 | 140300 | 14083032800 | 70200 | 70000 | 70200 | 70000 | 336 |
| 384 | 20230919 | 140200 | 14059469000 | 70000 | 70000 | 70300 | 70000 | 533 |
| 385 | 20230919 | 140100 | 14022090400 | 70100 | 70000 | 70200 | 69900 | 1016 |
| 386 | 20230919 | 140000 | 13950871100 | 70100 | 70200 | 70200 | 69900 | 445 |
| 387 | 20230919 | 135900 | 13919683400 | 70100 | 69900 | 70200 | 69900 | 1571 |
| 388 | 20230919 | 135800 | 13809770000 | 69900 | 70000 | 70200 | 69900 | 902 |
| 389 | 20230919 | 135700 | 13746614400 | 70000 | 70100 | 70200 | 70000 | 1228 |
| 390 | 20230919 | 135600 | 13660580200 | 70100 | 70000 | 70300 | 70000 | 726 |
| 391 | 20230919 | 135500 | 13609669900 | 70000 | 70200 | 70400 | 70000 | 767 |
| 392 | 20230919 | 135400 | 13555861600 | 70200 | 70100 | 70200 | 70000 | 289 |
| 393 | 20230919 | 135300 | 13535602900 | 70200 | 70200 | 70300 | 70100 | 546 |
| 394 | 20230919 | 135200 | 13497287300 | 70200 | 70100 | 70300 | 70100 | 383 |
| 395 | 20230919 | 135100 | 13470414500 | 70100 | 70100 | 70300 | 70100 | 811 |
| 396 | 20230919 | 135000 | 13413517800 | 70100 | 70200 | 70400 | 70000 | 1548 |
| 397 | 20230919 | 134900 | 13304968100 | 70300 | 70300 | 70400 | 70200 | 481 |
| 398 | 20230919 | 134800 | 13271176800 | 70300 | 70300 | 70400 | 70200 | 522 |
| 399 | 20230919 | 134700 | 13234512000 | 70200 | 70100 | 70400 | 70100 | 694 |
| 400 | 20230919 | 134600 | 13185708600 | 70100 | 70200 | 70400 | 70100 | 731 |
| 401 | 20230919 | 134500 | 13134368300 | 70200 | 70100 | 70400 | 70100 | 435 |
| 402 | 20230919 | 134400 | 13103816500 | 70100 | 70200 | 70300 | 70100 | 337 |
| 403 | 20230919 | 134300 | 13080174700 | 70200 | 70100 | 70400 | 70100 | 617 |
| 404 | 20230919 | 134200 | 13036838400 | 70100 | 70200 | 70300 | 70100 | 458 |
| 405 | 20230919 | 134100 | 13004699800 | 70100 | 70200 | 70400 | 70100 | 795 |
| 406 | 20230919 | 134000 | 12948878800 | 70200 | 70000 | 70400 | 70000 | 670 |
| 407 | 20230919 | 133900 | 12901804500 | 70200 | 70100 | 70200 | 70000 | 376 |
| 408 | 20230919 | 133800 | 12875447200 | 70100 | 70100 | 70200 | 70000 | 753 |
| 409 | 20230919 | 133700 | 12822646000 | 70100 | 69900 | 70100 | 69800 | 3650 |
| 410 | 20230919 | 133600 | 12567088600 | 69900 | 69800 | 70000 | 69800 | 592 |
| 411 | 20230919 | 133500 | 12525727800 | 69800 | 69800 | 69900 | 69800 | 534 |
| 412 | 20230919 | 133400 | 12488430500 | 69800 | 69800 | 69900 | 69800 | 446 |
| 413 | 20230919 | 133300 | 12457296700 | 69800 | 69800 | 69900 | 69800 | 414 |
| 414 | 20230919 | 133200 | 12428388600 | 69900 | 69800 | 69900 | 69800 | 470 |
| 415 | 20230919 | 133100 | 12395570200 | 69800 | 69900 | 70000 | 69800 | 1263 |
| 416 | 20230919 | 133000 | 12307295200 | 69900 | 69900 | 70000 | 69900 | 786 |
| 417 | 20230919 | 132900 | 12252320700 | 69900 | 69900 | 70000 | 69900 | 329 |
| 418 | 20230919 | 132800 | 12229320800 | 69900 | 69900 | 70000 | 69900 | 418 |
| 419 | 20230919 | 132700 | 12200095600 | 69900 | 69900 | 70100 | 69900 | 499 |
| 420 | 20230919 | 132600 | 12165192500 | 69900 | 70000 | 70100 | 69900 | 585 |
| 421 | 20230919 | 132500 | 12124267000 | 70000 | 70000 | 70000 | 69900 | 393 |
| 422 | 20230919 | 132400 | 12096780100 | 70000 | 70000 | 70100 | 69900 | 474 |
| 423 | 20230919 | 132300 | 12063599500 | 70000 | 70000 | 70100 | 70000 | 206 |
| 424 | 20230919 | 132200 | 12049178400 | 70000 | 70000 | 70100 | 70000 | 345 |
| 425 | 20230919 | 132100 | 12025026600 | 70000 | 70000 | 70100 | 69900 | 380 |
| 426 | 20230919 | 132000 | 11998433400 | 70000 | 69900 | 70000 | 69800 | 882 |
| 427 | 20230919 | 131900 | 11936742400 | 69900 | 69900 | 70000 | 69800 | 580 |
| 428 | 20230919 | 131800 | 11896204000 | 69900 | 69900 | 70000 | 69900 | 302 |
| 429 | 20230919 | 131700 | 11875093000 | 69900 | 69900 | 70000 | 69900 | 372 |
| 430 | 20230919 | 131600 | 11849086300 | 69900 | 69900 | 70000 | 69900 | 364 |
| 431 | 20230919 | 131500 | 11823641200 | 69900 | 69900 | 70000 | 69900 | 381 |
| 432 | 20230919 | 131400 | 11797007100 | 69900 | 69900 | 70000 | 69900 | 171 |
| 433 | 20230919 | 131300 | 11785052500 | 69900 | 69900 | 70000 | 69900 | 439 |
| 434 | 20230919 | 131200 | 11754365200 | 69900 | 70000 | 70200 | 69900 | 329 |
| 435 | 20230919 | 131100 | 11731340500 | 70000 | 70200 | 70200 | 70000 | 345 |
| 436 | 20230919 | 131000 | 11707179600 | 70000 | 69800 | 70200 | 69800 | 1558 |
| 437 | 20230919 | 130900 | 11598118100 | 69800 | 69900 | 70000 | 69800 | 1041 |
| 438 | 20230919 | 130800 | 11525339700 | 69900 | 70000 | 70000 | 69900 | 364 |
| 439 | 20230919 | 130700 | 11499887900 | 69900 | 69900 | 70000 | 69900 | 1056 |
| 440 | 20230919 | 130600 | 11426071500 | 69900 | 70000 | 70100 | 69900 | 1414 |
| 441 | 20230919 | 130500 | 11327092000 | 70000 | 70000 | 70100 | 70000 | 341 |
| 442 | 20230919 | 130400 | 11303215200 | 70100 | 70000 | 70200 | 70000 | 979 |
| 443 | 20230919 | 130300 | 11234638600 | 70000 | 70000 | 70100 | 70000 | 672 |
| 444 | 20230919 | 130200 | 11187580400 | 70100 | 70000 | 70200 | 70000 | 426 |
| 445 | 20230919 | 130100 | 11157743800 | 70000 | 70000 | 70200 | 70000 | 420 |
| 446 | 20230919 | 130000 | 11128321100 | 70100 | 70000 | 70200 | 70000 | 396 |
| 447 | 20230919 | 125900 | 11100569900 | 70000 | 70100 | 70200 | 70000 | 361 |
| 448 | 20230919 | 125800 | 11075287100 | 70200 | 70100 | 70200 | 70000 | 339 |
| 449 | 20230919 | 125700 | 11051525600 | 70100 | 70100 | 70200 | 70000 | 515 |
| 450 | 20230919 | 125600 | 11015429900 | 70100 | 70000 | 70200 | 70000 | 538 |
| 451 | 20230919 | 125500 | 10977698500 | 70000 | 70300 | 70300 | 70000 | 1463 |
| 452 | 20230919 | 125400 | 10875228900 | 70200 | 70200 | 70300 | 70100 | 383 |
| 453 | 20230919 | 125300 | 10848357800 | 70100 | 70200 | 70300 | 70100 | 234 |
| 454 | 20230919 | 125200 | 10831945000 | 70200 | 70100 | 70300 | 70100 | 770 |
| 455 | 20230919 | 125100 | 10777878800 | 70100 | 70100 | 70200 | 70100 | 324 |
| 456 | 20230919 | 125000 | 10755160700 | 70100 | 70100 | 70200 | 70100 | 203 |
| 457 | 20230919 | 124900 | 10740927700 | 70100 | 70200 | 70300 | 70100 | 248 |
| 458 | 20230919 | 124800 | 10723536900 | 70100 | 70200 | 70200 | 70100 | 623 |
| 459 | 20230919 | 124700 | 10679833500 | 70200 | 70200 | 70300 | 70100 | 397 |
| 460 | 20230919 | 124600 | 10651964300 | 70200 | 70200 | 70300 | 70100 | 177 |
| 461 | 20230919 | 124500 | 10639538800 | 70200 | 70200 | 70300 | 70100 | 328 |
| 462 | 20230919 | 124400 | 10616511800 | 70200 | 70100 | 70300 | 70100 | 274 |
| 463 | 20230919 | 124300 | 10597277600 | 70200 | 70200 | 70300 | 70100 | 167 |
| 464 | 20230919 | 124200 | 10585555600 | 70100 | 70200 | 70300 | 70100 | 328 |
| 465 | 20230919 | 124100 | 10562530300 | 70300 | 70200 | 70300 | 70200 | 110 |
| 466 | 20230919 | 124000 | 10554804400 | 70200 | 70100 | 70300 | 70000 | 536 |
| 467 | 20230919 | 123900 | 10517200500 | 70200 | 70100 | 70200 | 70000 | 2283 |
| 468 | 20230919 | 123800 | 10357337400 | 70200 | 70100 | 70200 | 70100 | 203 |
| 469 | 20230919 | 123700 | 10343104500 | 70200 | 70100 | 70300 | 70100 | 473 |
| 470 | 20230919 | 123600 | 10309911600 | 70100 | 70200 | 70200 | 70100 | 143 |
| 471 | 20230919 | 123500 | 10299878500 | 70100 | 70200 | 70200 | 70100 | 355 |
| 472 | 20230919 | 123400 | 10274978100 | 70200 | 70300 | 70300 | 70100 | 137 |
| 473 | 20230919 | 123300 | 10265362000 | 70200 | 70100 | 70300 | 70100 | 1355 |
| 474 | 20230919 | 123200 | 10170361700 | 70200 | 70200 | 70300 | 70100 | 150 |
| 475 | 20230919 | 123100 | 10159829100 | 70200 | 70300 | 70400 | 70100 | 855 |
| 476 | 20230919 | 123000 | 10099814900 | 70300 | 70300 | 70400 | 70200 | 238 |
| 477 | 20230919 | 122900 | 10083082800 | 70300 | 70200 | 70400 | 70100 | 726 |
| 478 | 20230919 | 122800 | 10032115200 | 70100 | 70300 | 70300 | 70100 | 1899 |
| 479 | 20230919 | 122700 | 9898751300 | 70300 | 70400 | 70500 | 70300 | 136 |
| 480 | 20230919 | 122600 | 9889180500 | 70400 | 70300 | 70500 | 70300 | 328 |
| 481 | 20230919 | 122500 | 9866092000 | 70400 | 70300 | 70400 | 70300 | 240 |
| 482 | 20230919 | 122400 | 9849217400 | 70300 | 70300 | 70300 | 70200 | 1348 |
| 483 | 20230919 | 122300 | 9754470100 | 70300 | 70500 | 70600 | 70300 | 1882 |
| 484 | 20230919 | 122200 | 9622016500 | 70500 | 70500 | 70600 | 70400 | 205 |
| 485 | 20230919 | 122100 | 9607562600 | 70500 | 70500 | 70600 | 70400 | 360 |
| 486 | 20230919 | 122000 | 9582187400 | 70400 | 70400 | 70500 | 70400 | 83 |
| 487 | 20230919 | 121900 | 9576342000 | 70400 | 70400 | 70500 | 70400 | 229 |
| 488 | 20230919 | 121800 | 9560218200 | 70400 | 70400 | 70500 | 70400 | 166 |
| 489 | 20230919 | 121700 | 9548529600 | 70400 | 70400 | 70600 | 70400 | 130 |
| 490 | 20230919 | 121600 | 9539367000 | 70400 | 70600 | 70600 | 70400 | 1496 |
| 491 | 20230919 | 121500 | 9433904200 | 70500 | 70500 | 70600 | 70500 | 138 |
| 492 | 20230919 | 121400 | 9424171300 | 70500 | 70500 | 70600 | 70500 | 208 |
| 493 | 20230919 | 121300 | 9409504400 | 70500 | 70500 | 70600 | 70500 | 153 |
| 494 | 20230919 | 121200 | 9398710200 | 70600 | 70500 | 70700 | 70500 | 589 |
| 495 | 20230919 | 121100 | 9357125700 | 70500 | 70500 | 70600 | 70500 | 211 |
| 496 | 20230919 | 121000 | 9342245500 | 70500 | 70500 | 70600 | 70500 | 195 |
| 497 | 20230919 | 120900 | 9328490300 | 70500 | 70500 | 70700 | 70500 | 201 |
| 498 | 20230919 | 120800 | 9314306900 | 70500 | 70600 | 70700 | 70500 | 117 |
| 499 | 20230919 | 120700 | 9306050200 | 70600 | 70600 | 70600 | 70500 | 197 |
| 500 | 20230919 | 120600 | 9292148900 | 70700 | 70500 | 70700 | 70500 | 303 |
| 501 | 20230919 | 120500 | 9270748500 | 70500 | 70500 | 70700 | 70500 | 320 |
| 502 | 20230919 | 120400 | 9248177900 | 70500 | 70500 | 70600 | 70500 | 212 |
| 503 | 20230919 | 120300 | 9233226300 | 70500 | 70500 | 70600 | 70500 | 154 |
| 504 | 20230919 | 120200 | 9222364600 | 70500 | 70700 | 70700 | 70500 | 313 |
| 505 | 20230919 | 120100 | 9200293400 | 70600 | 70500 | 70700 | 70500 | 146 |
| 506 | 20230919 | 120000 | 9189991400 | 70500 | 70500 | 70600 | 70500 | 337 |
| 507 | 20230919 | 115900 | 9166218800 | 70500 | 70600 | 70600 | 70500 | 119 |
| 508 | 20230919 | 115800 | 9157819400 | 70500 | 70500 | 70600 | 70500 | 215 |
| 509 | 20230919 | 115700 | 9142656700 | 70500 | 70600 | 70600 | 70500 | 370 |
| 510 | 20230919 | 115600 | 9116553700 | 70500 | 70500 | 70600 | 70500 | 78 |
| 511 | 20230919 | 115500 | 9111053800 | 70500 | 70600 | 70600 | 70500 | 191 |
| 512 | 20230919 | 115400 | 9097583100 | 70600 | 70500 | 70600 | 70500 | 383 |
| 513 | 20230919 | 115300 | 9070562900 | 70500 | 70400 | 70700 | 70400 | 338 |
| 514 | 20230919 | 115200 | 9046706200 | 70400 | 70400 | 70600 | 70400 | 108 |
| 515 | 20230919 | 115100 | 9039095700 | 70400 | 70600 | 70700 | 70400 | 458 |
| 516 | 20230919 | 115000 | 9006817500 | 70500 | 70500 | 70600 | 70400 | 303 |
| 517 | 20230919 | 114900 | 8985455400 | 70500 | 70500 | 70600 | 70500 | 252 |
| 518 | 20230919 | 114800 | 8967689200 | 70600 | 70600 | 70600 | 70500 | 271 |
| 519 | 20230919 | 114700 | 8948565400 | 70600 | 70500 | 70700 | 70500 | 200 |
| 520 | 20230919 | 114600 | 8934450600 | 70500 | 70500 | 70600 | 70500 | 184 |
| 521 | 20230919 | 114500 | 8921475800 | 70500 | 70500 | 70600 | 70500 | 372 |
| 522 | 20230919 | 114400 | 8895244700 | 70600 | 70500 | 70600 | 70500 | 359 |
| 523 | 20230919 | 114300 | 8869934100 | 70500 | 70500 | 70700 | 70500 | 183 |
| 524 | 20230919 | 114200 | 8857022700 | 70500 | 70600 | 70600 | 70500 | 207 |
| 525 | 20230919 | 114100 | 8842422200 | 70600 | 70600 | 70600 | 70500 | 222 |
| 526 | 20230919 | 114000 | 8826764400 | 70600 | 70500 | 70700 | 70500 | 762 |
| 527 | 20230919 | 113900 | 8773031200 | 70500 | 70700 | 70700 | 70500 | 137 |
| 528 | 20230919 | 113800 | 8763363200 | 70700 | 70600 | 70800 | 70500 | 305 |
| 529 | 20230919 | 113700 | 8741829500 | 70600 | 70600 | 70700 | 70500 | 78 |
| 530 | 20230919 | 113600 | 8736327600 | 70500 | 70700 | 70800 | 70500 | 283 |
| 531 | 20230919 | 113500 | 8716336400 | 70700 | 70600 | 70800 | 70600 | 56 |
| 532 | 20230919 | 113400 | 8712376000 | 70600 | 70500 | 70700 | 70500 | 340 |
| 533 | 20230919 | 113300 | 8688368500 | 70600 | 70700 | 70800 | 70400 | 10398 |
| 534 | 20230919 | 113200 | 7954942200 | 70700 | 70600 | 70800 | 70600 | 286 |
| 535 | 20230919 | 113100 | 7934715300 | 70600 | 70800 | 70800 | 70600 | 200 |
| 536 | 20230919 | 113000 | 7920572700 | 70800 | 70600 | 70800 | 70600 | 223 |
| 537 | 20230919 | 112900 | 7904801500 | 70600 | 70700 | 70800 | 70600 | 1068 |
| 538 | 20230919 | 112800 | 7829319400 | 70700 | 70800 | 70800 | 70700 | 196 |
| 539 | 20230919 | 112700 | 7815456200 | 70700 | 70800 | 70800 | 70700 | 815 |
| 540 | 20230919 | 112600 | 7757771600 | 70900 | 70900 | 70900 | 70800 | 311 |
| 541 | 20230919 | 112500 | 7735750900 | 70800 | 70800 | 70900 | 70800 | 369 |
| 542 | 20230919 | 112400 | 7709602300 | 70800 | 70900 | 70900 | 70800 | 275 |
| 543 | 20230919 | 112300 | 7690124500 | 70900 | 70900 | 70900 | 70800 | 236 |
| 544 | 20230919 | 112200 | 7673394800 | 70900 | 70800 | 71000 | 70800 | 202 |
| 545 | 20230919 | 112100 | 7659082400 | 70900 | 70800 | 70900 | 70800 | 137 |
| 546 | 20230919 | 112000 | 7649380600 | 70900 | 70900 | 71000 | 70800 | 531 |
| 547 | 20230919 | 111900 | 7611732900 | 70900 | 70900 | 71000 | 70900 | 140 |
| 548 | 20230919 | 111800 | 7601797800 | 70900 | 70900 | 71100 | 70900 | 1254 |
| 549 | 20230919 | 111700 | 7512751200 | 70900 | 70900 | 71000 | 70900 | 151 |
| 550 | 20230919 | 111600 | 7502044000 | 70900 | 71000 | 71000 | 70900 | 57 |
| 551 | 20230919 | 111500 | 7498001500 | 70900 | 70900 | 71000 | 70800 | 402 |
| 552 | 20230919 | 111400 | 7469503000 | 70800 | 70800 | 71000 | 70800 | 148 |
| 553 | 20230919 | 111300 | 7459016700 | 70900 | 70900 | 71000 | 70800 | 212 |
| 554 | 20230919 | 111200 | 7443986300 | 70900 | 70800 | 71000 | 70800 | 291 |
| 555 | 20230919 | 111100 | 7423374600 | 70900 | 70900 | 71000 | 70800 | 207 |
| 556 | 20230919 | 111000 | 7408697800 | 70900 | 70800 | 71000 | 70800 | 216 |
| 557 | 20230919 | 110900 | 7393392600 | 70800 | 70900 | 71000 | 70800 | 346 |
| 558 | 20230919 | 110800 | 7368865800 | 70900 | 70900 | 71000 | 70900 | 394 |
| 559 | 20230919 | 110700 | 7340929800 | 70900 | 70900 | 71000 | 70900 | 84 |
| 560 | 20230919 | 110600 | 7334972300 | 70900 | 71000 | 71100 | 70900 | 1056 |
| 561 | 20230919 | 110500 | 7260012700 | 71000 | 71000 | 71100 | 71000 | 174 |
| 562 | 20230919 | 110400 | 7247657100 | 71000 | 71100 | 71100 | 71000 | 84 |
| 563 | 20230919 | 110300 | 7241692000 | 71000 | 71000 | 71100 | 71000 | 413 |
| 564 | 20230919 | 110200 | 7212344200 | 71000 | 71000 | 71100 | 71000 | 225 |
| 565 | 20230919 | 110100 | 7196367900 | 71000 | 71100 | 71200 | 71000 | 172 |
| 566 | 20230919 | 110000 | 7184144000 | 71200 | 71100 | 71200 | 71000 | 1283 |
| 567 | 20230919 | 105900 | 7092821300 | 71100 | 71200 | 71300 | 71100 | 269 |
| 568 | 20230919 | 105800 | 7073680200 | 71200 | 70900 | 71200 | 70900 | 330 |
| 569 | 20230919 | 105700 | 7050230100 | 71000 | 71000 | 71100 | 70900 | 292 |
| 570 | 20230919 | 105600 | 7029506400 | 71000 | 71000 | 71100 | 71000 | 102 |
| 571 | 20230919 | 105500 | 7022263200 | 71000 | 71000 | 71100 | 71000 | 126 |
| 572 | 20230919 | 105400 | 7013316300 | 71000 | 71000 | 71100 | 71000 | 142 |
| 573 | 20230919 | 105300 | 7003230800 | 71000 | 71100 | 71100 | 71000 | 320 |
| 574 | 20230919 | 105200 | 6980498500 | 71000 | 70800 | 71100 | 70800 | 133 |
| 575 | 20230919 | 105100 | 6971052800 | 71100 | 70800 | 71100 | 70800 | 20566 |
| 576 | 20230919 | 105000 | 5514824400 | 70800 | 70800 | 71000 | 70800 | 81 |
| 577 | 20230919 | 104900 | 5509085100 | 71000 | 70900 | 71000 | 70800 | 124 |
| 578 | 20230919 | 104800 | 5500303200 | 70800 | 70900 | 71000 | 70800 | 159 |
| 579 | 20230919 | 104700 | 5489037900 | 70900 | 70800 | 71000 | 70800 | 146 |
| 580 | 20230919 | 104600 | 5478686800 | 70800 | 70900 | 70900 | 70800 | 110 |
| 581 | 20230919 | 104500 | 5470897600 | 70800 | 70700 | 70900 | 70700 | 181 |
| 582 | 20230919 | 104400 | 5458084100 | 70700 | 70700 | 70800 | 70700 | 261 |
| 583 | 20230919 | 104300 | 5439611600 | 70600 | 70600 | 70800 | 70600 | 232 |
| 584 | 20230919 | 104200 | 5423211700 | 70700 | 70700 | 70800 | 70600 | 403 |
| 585 | 20230919 | 104100 | 5394717600 | 70700 | 70600 | 70800 | 70600 | 84 |
| 586 | 20230919 | 104000 | 5388780800 | 70600 | 70600 | 70700 | 70500 | 448 |
| 587 | 20230919 | 103900 | 5357147700 | 70600 | 70700 | 70800 | 70600 | 555 |
| 588 | 20230919 | 103800 | 5317945700 | 70700 | 70600 | 70800 | 70600 | 73 |
| 589 | 20230919 | 103700 | 5312782700 | 70600 | 70600 | 70800 | 70600 | 390 |
| 590 | 20230919 | 103600 | 5285229800 | 70700 | 70600 | 70700 | 70600 | 148 |
| 591 | 20230919 | 103500 | 5274774600 | 70600 | 70600 | 70800 | 70600 | 339 |
| 592 | 20230919 | 103400 | 5250822500 | 70600 | 70600 | 70800 | 70600 | 385 |
| 593 | 20230919 | 103300 | 5223624400 | 70600 | 70600 | 70700 | 70500 | 269 |
| 594 | 20230919 | 103200 | 5204639800 | 70500 | 70600 | 70700 | 70500 | 421 |
| 595 | 20230919 | 103100 | 5174909600 | 70600 | 70600 | 70700 | 70500 | 765 |
| 596 | 20230919 | 103000 | 5120926800 | 70600 | 70600 | 70700 | 70500 | 366 |
| 597 | 20230919 | 102900 | 5095085600 | 70600 | 70800 | 70800 | 70600 | 557 |
| 598 | 20230919 | 102800 | 5055724900 | 70800 | 70800 | 70900 | 70700 | 227 |
| 599 | 20230919 | 102700 | 5039658000 | 70800 | 70700 | 70900 | 70700 | 559 |
| 600 | 20230919 | 102600 | 5000078800 | 70800 | 71000 | 71000 | 70600 | 1862 |
| 601 | 20230919 | 102500 | 4868316300 | 70900 | 70900 | 71000 | 70900 | 126 |
| 602 | 20230919 | 102400 | 4859381400 | 70900 | 70900 | 71100 | 70900 | 312 |
| 603 | 20230919 | 102300 | 4837255600 | 70900 | 70900 | 71000 | 70900 | 448 |
| 604 | 20230919 | 102200 | 4805474500 | 70900 | 71000 | 71000 | 70900 | 142 |
| 605 | 20230919 | 102100 | 4795402700 | 70900 | 70800 | 71100 | 70800 | 485 |
| 606 | 20230919 | 102000 | 4761009700 | 70800 | 70800 | 70900 | 70800 | 428 |
| 607 | 20230919 | 101900 | 4730705900 | 70800 | 70800 | 70900 | 70800 | 279 |
| 608 | 20230919 | 101800 | 4710938900 | 70800 | 70800 | 70900 | 70800 | 493 |
| 609 | 20230919 | 101700 | 4676033200 | 70800 | 70900 | 70900 | 70800 | 1056 |
| 610 | 20230919 | 101600 | 4601198100 | 70900 | 71000 | 71100 | 70900 | 952 |
| 611 | 20230919 | 101500 | 4533613500 | 71000 | 71000 | 71100 | 71000 | 434 |
| 612 | 20230919 | 101400 | 4502786600 | 71000 | 71000 | 71100 | 70900 | 961 |
| 613 | 20230919 | 101300 | 4434559900 | 71000 | 71200 | 71300 | 71000 | 1865 |
| 614 | 20230919 | 101200 | 4301967900 | 71300 | 71200 | 71400 | 71200 | 199 |
| 615 | 20230919 | 101100 | 4287788200 | 71200 | 71200 | 71300 | 71200 | 437 |
| 616 | 20230919 | 101000 | 4256670000 | 71200 | 71200 | 71300 | 71200 | 266 |
| 617 | 20230919 | 100900 | 4237723900 | 71300 | 71300 | 71300 | 71200 | 195 |
| 618 | 20230919 | 100800 | 4223829900 | 71200 | 71400 | 71400 | 71200 | 570 |
| 619 | 20230919 | 100700 | 4183213600 | 71300 | 71400 | 71400 | 71300 | 188 |
| 620 | 20230919 | 100600 | 4169804900 | 71300 | 71600 | 71600 | 71200 | 161 |
| 621 | 20230919 | 100500 | 4158320600 | 71600 | 71400 | 71600 | 71200 | 833 |
| 622 | 20230919 | 100400 | 4098824700 | 71400 | 71400 | 71500 | 71300 | 374 |
| 623 | 20230919 | 100300 | 4072136600 | 71300 | 71300 | 71400 | 71300 | 596 |
| 624 | 20230919 | 100200 | 4029634400 | 71300 | 71500 | 71600 | 71300 | 1044 |
| 625 | 20230919 | 100100 | 3955058800 | 71400 | 71700 | 71700 | 71400 | 1831 |
| 626 | 20230919 | 100000 | 3824067600 | 71700 | 71900 | 71900 | 71600 | 340 |
| 627 | 20230919 | 095900 | 3799695100 | 71600 | 71900 | 72000 | 71600 | 1186 |
| 628 | 20230919 | 095800 | 3714476800 | 71900 | 71800 | 72000 | 71800 | 1090 |
| 629 | 20230919 | 095700 | 3636056900 | 71900 | 71900 | 71900 | 71800 | 180 |
| 630 | 20230919 | 095600 | 3623119900 | 71900 | 71900 | 71900 | 71800 | 547 |
| 631 | 20230919 | 095500 | 3583802200 | 71900 | 71900 | 71900 | 71800 | 610 |
| 632 | 20230919 | 095400 | 3539943500 | 71800 | 71800 | 71900 | 71800 | 247 |
| 633 | 20230919 | 095300 | 3522194600 | 71700 | 71600 | 71700 | 71600 | 483 |
| 634 | 20230919 | 095200 | 3487565700 | 71700 | 71600 | 71700 | 71600 | 88 |
| 635 | 20230919 | 095100 | 3481264000 | 71700 | 71800 | 71800 | 71600 | 835 |
| 636 | 20230919 | 095000 | 3421401200 | 71800 | 71800 | 71800 | 71700 | 570 |
| 637 | 20230919 | 094900 | 3380479800 | 71700 | 71800 | 71800 | 71700 | 226 |
| 638 | 20230919 | 094800 | 3364259800 | 71700 | 71800 | 71800 | 71700 | 73 |
| 639 | 20230919 | 094700 | 3359022100 | 71700 | 71700 | 71800 | 71700 | 324 |
| 640 | 20230919 | 094600 | 3335775000 | 71800 | 71800 | 71800 | 71700 | 64 |
| 641 | 20230919 | 094500 | 3331183300 | 71700 | 71800 | 71800 | 71700 | 232 |
| 642 | 20230919 | 094400 | 3314546900 | 71800 | 71700 | 71800 | 71700 | 128 |
| 643 | 20230919 | 094300 | 3305367200 | 71700 | 71800 | 71800 | 71700 | 90 |
| 644 | 20230919 | 094200 | 3298907700 | 71800 | 71700 | 71800 | 71700 | 652 |
| 645 | 20230919 | 094100 | 3252117500 | 71800 | 71700 | 71800 | 71700 | 89 |
| 646 | 20230919 | 094000 | 3245736000 | 71800 | 71700 | 71800 | 71700 | 452 |
| 647 | 20230919 | 093900 | 3213306300 | 71700 | 71700 | 71800 | 71700 | 47 |
| 648 | 20230919 | 093800 | 3209934900 | 71700 | 71700 | 71800 | 71700 | 256 |
| 649 | 20230919 | 093700 | 3191579200 | 71700 | 71700 | 71800 | 71700 | 158 |
| 650 | 20230919 | 093600 | 3180250500 | 71700 | 71800 | 71800 | 71700 | 154 |
| 651 | 20230919 | 093500 | 3169203100 | 71800 | 71900 | 71900 | 71800 | 440 |
| 652 | 20230919 | 093400 | 3137606400 | 71900 | 71800 | 71900 | 71800 | 700 |
| 653 | 20230919 | 093300 | 3087337500 | 71900 | 72000 | 72000 | 71800 | 610 |
| 654 | 20230919 | 093200 | 3043464800 | 72000 | 71900 | 72000 | 71800 | 1245 |
| 655 | 20230919 | 093100 | 2953914100 | 71900 | 71700 | 71900 | 71600 | 997 |
| 656 | 20230919 | 093000 | 2882320800 | 71700 | 71500 | 71800 | 71400 | 1029 |
| 657 | 20230919 | 092900 | 2808665000 | 71500 | 71500 | 71600 | 71500 | 203 |
| 658 | 20230919 | 092800 | 2794149900 | 71500 | 71500 | 71500 | 71500 | 66 |
| 659 | 20230919 | 092700 | 2789430900 | 71500 | 71400 | 71700 | 71400 | 2033 |
| 660 | 20230919 | 092600 | 2644085300 | 71400 | 71300 | 71500 | 71300 | 598 |
| 661 | 20230919 | 092500 | 2601420800 | 71500 | 71400 | 71500 | 71400 | 614 |
| 662 | 20230919 | 092400 | 2557578500 | 71400 | 71400 | 71500 | 71400 | 111 |
| 663 | 20230919 | 092300 | 2549652200 | 71400 | 71400 | 71500 | 71300 | 1265 |
| 664 | 20230919 | 092200 | 2459338300 | 71500 | 71400 | 71500 | 71400 | 46 |
| 665 | 20230919 | 092100 | 2456050700 | 71400 | 71400 | 71500 | 71400 | 154 |
| 666 | 20230919 | 092000 | 2445044200 | 71400 | 71400 | 71400 | 71200 | 2412 |
| 667 | 20230919 | 091900 | 2273040400 | 71400 | 71500 | 71600 | 71400 | 1106 |
| 668 | 20230919 | 091800 | 2193962500 | 71600 | 71500 | 71600 | 71500 | 684 |
| 669 | 20230919 | 091700 | 2145045300 | 71500 | 71700 | 71700 | 71500 | 453 |
| 670 | 20230919 | 091600 | 2112587500 | 71700 | 71800 | 71800 | 71700 | 758 |
| 671 | 20230919 | 091500 | 2058175000 | 71700 | 71900 | 71900 | 71700 | 795 |
| 672 | 20230919 | 091400 | 2001132300 | 71900 | 71900 | 72000 | 71800 | 559 |
| 673 | 20230919 | 091300 | 1960952100 | 71900 | 71700 | 71900 | 71700 | 835 |
| 674 | 20230919 | 091200 | 1900986300 | 71900 | 71500 | 71900 | 71500 | 1000 |
| 675 | 20230919 | 091100 | 1829296800 | 71600 | 71600 | 71600 | 71300 | 3543 |
| 676 | 20230919 | 091000 | 1576185000 | 71600 | 71800 | 71800 | 71500 | 2191 |
| 677 | 20230919 | 090900 | 1419251800 | 71800 | 71900 | 71900 | 71600 | 2253 |
| 678 | 20230919 | 090800 | 1257608500 | 71900 | 72000 | 72200 | 71800 | 1591 |
| 679 | 20230919 | 090700 | 1143158900 | 72100 | 71700 | 72100 | 71700 | 674 |
| 680 | 20230919 | 090600 | 1094714000 | 71700 | 71700 | 71800 | 71600 | 1770 |
| 681 | 20230919 | 090500 | 967835100 | 71700 | 71900 | 72000 | 71700 | 1659 |
| 682 | 20230919 | 090400 | 848611100 | 72000 | 72000 | 72100 | 71900 | 1010 |
| 683 | 20230919 | 090300 | 775845000 | 72000 | 71800 | 72200 | 71800 | 2281 |
| 684 | 20230919 | 090200 | 611681700 | 71800 | 71800 | 71800 | 71700 | 850 |
| 685 | 20230919 | 090100 | 550662600 | 71700 | 72100 | 72100 | 71700 | 2824 |
| 686 | 20230919 | 090000 | 347674400 | 72000 | 72400 | 72400 | 72000 | 4558 |