37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 3 | 20230920 | 202500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20230920 | 202400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20230920 | 202300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20230920 | 202200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20230920 | 202100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20230920 | 202000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20230920 | 201900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20230920 | 201800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20230920 | 201700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20230920 | 201600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20230920 | 201500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20230920 | 201400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20230920 | 201300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20230920 | 201200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20230920 | 201100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20230920 | 201000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20230920 | 200900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20230920 | 200800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20230920 | 200700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20230920 | 200600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20230920 | 200500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20230920 | 200400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20230920 | 200300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20230920 | 200200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20230920 | 200100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20230920 | 200000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20230920 | 195900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20230920 | 195800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20230920 | 195700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20230920 | 195600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 33 | 20230920 | 195500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20230920 | 195400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20230920 | 195300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20230920 | 195200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20230920 | 195100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20230920 | 195000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20230920 | 194900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20230920 | 194800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20230920 | 194700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20230920 | 194600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20230920 | 194500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20230920 | 194400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20230920 | 194300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20230920 | 194200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20230920 | 194100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20230920 | 194000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20230920 | 193900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20230920 | 193800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20230920 | 193700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20230920 | 193600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20230920 | 193500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20230920 | 193400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20230920 | 193300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20230920 | 193200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20230920 | 193100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20230920 | 193000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20230920 | 192900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20230920 | 192800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20230920 | 192700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20230920 | 192600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 63 | 20230920 | 192500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20230920 | 192400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20230920 | 192300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20230920 | 192200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20230920 | 192100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20230920 | 192000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20230920 | 191900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20230920 | 191800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20230920 | 191700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20230920 | 191600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20230920 | 191500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20230920 | 191400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20230920 | 191300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20230920 | 191200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20230920 | 191100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20230920 | 191000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20230920 | 190900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20230920 | 190800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20230920 | 190700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20230920 | 190600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20230920 | 190500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20230920 | 190400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20230920 | 190300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20230920 | 190200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20230920 | 190100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20230920 | 190000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20230920 | 185900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20230920 | 185800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20230920 | 185700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20230920 | 185600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 93 | 20230920 | 185500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20230920 | 185400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20230920 | 185300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20230920 | 185200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20230920 | 185100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20230920 | 185000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20230920 | 184900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20230920 | 184800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20230920 | 184700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20230920 | 184600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20230920 | 184500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20230920 | 184400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20230920 | 184300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20230920 | 184200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20230920 | 184100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20230920 | 184000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20230920 | 183900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20230920 | 183800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20230920 | 183700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20230920 | 183600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20230920 | 183500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20230920 | 183400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20230920 | 183300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20230920 | 183200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20230920 | 183100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20230920 | 183000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20230920 | 182900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20230920 | 182800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20230920 | 182700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20230920 | 182600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 123 | 20230920 | 182500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20230920 | 182400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20230920 | 182300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20230920 | 182200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20230920 | 182100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20230920 | 182000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20230920 | 181900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20230920 | 181800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20230920 | 181700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20230920 | 181600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20230920 | 181500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20230920 | 181400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20230920 | 181300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20230920 | 181200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20230920 | 181100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20230920 | 181000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20230920 | 180900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20230920 | 180800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20230920 | 180700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20230920 | 180600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20230920 | 180500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20230920 | 180400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20230920 | 180300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20230920 | 180200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20230920 | 180100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20230920 | 180000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20230920 | 175900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20230920 | 175800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20230920 | 175700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20230920 | 175600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 153 | 20230920 | 175500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20230920 | 175400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20230920 | 175300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20230920 | 175200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20230920 | 175100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20230920 | 175000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20230920 | 174900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20230920 | 174800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20230920 | 174700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20230920 | 174600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20230920 | 174500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20230920 | 174400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20230920 | 174300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20230920 | 174200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20230920 | 174100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20230920 | 174000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20230920 | 173900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20230920 | 173800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20230920 | 173700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20230920 | 173600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20230920 | 173500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20230920 | 173400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20230920 | 173300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20230920 | 173200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20230920 | 173100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20230920 | 173000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20230920 | 172900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20230920 | 172800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20230920 | 172700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20230920 | 172600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 183 | 20230920 | 172500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20230920 | 172400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20230920 | 172300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20230920 | 172200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20230920 | 172100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20230920 | 172000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20230920 | 171900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20230920 | 171800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20230920 | 171700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20230920 | 171600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20230920 | 171500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20230920 | 171400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20230920 | 171300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20230920 | 171200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20230920 | 171100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20230920 | 171000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20230920 | 170900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20230920 | 170800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20230920 | 170700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20230920 | 170600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20230920 | 170500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20230920 | 170400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20230920 | 170300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20230920 | 170200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20230920 | 170100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20230920 | 170000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20230920 | 165900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20230920 | 165800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20230920 | 165700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20230920 | 165600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 213 | 20230920 | 165500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20230920 | 165400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20230920 | 165300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20230920 | 165200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20230920 | 165100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20230920 | 165000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20230920 | 164900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20230920 | 164800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20230920 | 164700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20230920 | 164600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20230920 | 164500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20230920 | 164400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20230920 | 164300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20230920 | 164200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20230920 | 164100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20230920 | 164000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20230920 | 163900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20230920 | 163800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20230920 | 163700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20230920 | 163600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20230920 | 163500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20230920 | 163400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20230920 | 163300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20230920 | 163200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20230920 | 163100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20230920 | 163000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20230920 | 162900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20230920 | 162800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20230920 | 162700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20230920 | 162600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 243 | 20230920 | 162500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20230920 | 162400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20230920 | 162300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20230920 | 162200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20230920 | 162100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20230920 | 162000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20230920 | 161900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20230920 | 161800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20230920 | 161700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20230920 | 161600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20230920 | 161500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20230920 | 161400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20230920 | 161300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20230920 | 161200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20230920 | 161100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20230920 | 161000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20230920 | 160900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20230920 | 160800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20230920 | 160700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20230920 | 160600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20230920 | 160500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20230920 | 160400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20230920 | 160300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20230920 | 160200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20230920 | 160100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20230920 | 160000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20230920 | 155900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20230920 | 155800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20230920 | 155700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20230920 | 155600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 273 | 20230920 | 155500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20230920 | 155400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20230920 | 155300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20230920 | 155200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20230920 | 155100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20230920 | 155000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20230920 | 154900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20230920 | 154800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20230920 | 154700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20230920 | 154600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 283 | 20230920 | 154500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20230920 | 154400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20230920 | 154300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20230920 | 154200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20230920 | 154100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20230920 | 154000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20230920 | 153900 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20230920 | 153800 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20230920 | 153700 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20230920 | 153600 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20230920 | 153500 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20230920 | 153400 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20230920 | 153300 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20230920 | 153200 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20230920 | 153100 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 298 | 20230920 | 153000 | 35891157900 | 67600 | 67600 | 67600 | 67600 | 25550 |
| 299 | 20230920 | 152900 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20230920 | 152800 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20230920 | 152700 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20230920 | 152600 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 303 | 20230920 | 152500 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20230920 | 152400 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20230920 | 152300 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20230920 | 152200 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 307 | 20230920 | 152100 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 308 | 20230920 | 152000 | 34163977900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 309 | 20230920 | 151900 | 34163977900 | 67700 | 67400 | 67700 | 67200 | 3183 |
| 310 | 20230920 | 151800 | 33949422700 | 67400 | 67300 | 67500 | 67300 | 463 |
| 311 | 20230920 | 151700 | 33918206400 | 67300 | 67300 | 67400 | 67200 | 855 |
| 312 | 20230920 | 151600 | 33860620200 | 67300 | 67200 | 67400 | 67200 | 698 |
| 313 | 20230920 | 151500 | 33813638300 | 67200 | 67200 | 67300 | 67200 | 3299 |
| 314 | 20230920 | 151400 | 33591736300 | 67300 | 67300 | 67300 | 67200 | 1044 |
| 315 | 20230920 | 151300 | 33521536600 | 67200 | 67300 | 67300 | 67200 | 674 |
| 316 | 20230920 | 151200 | 33476234200 | 67200 | 67200 | 67300 | 67200 | 712 |
| 317 | 20230920 | 151100 | 33428375000 | 67200 | 67200 | 67300 | 67200 | 452 |
| 318 | 20230920 | 151000 | 33397986300 | 67200 | 67200 | 67300 | 67100 | 1219 |
| 319 | 20230920 | 150900 | 33316096300 | 67100 | 67300 | 67300 | 67100 | 1289 |
| 320 | 20230920 | 150800 | 33229496600 | 67200 | 67200 | 67300 | 67200 | 1031 |
| 321 | 20230920 | 150700 | 33160205300 | 67300 | 67100 | 67300 | 67100 | 1788 |
| 322 | 20230920 | 150600 | 33040050700 | 67100 | 67100 | 67200 | 67100 | 927 |
| 323 | 20230920 | 150500 | 32977827900 | 67100 | 67100 | 67200 | 67000 | 2147 |
| 324 | 20230920 | 150400 | 32833817200 | 67200 | 67200 | 67200 | 67100 | 905 |
| 325 | 20230920 | 150300 | 32773049300 | 67200 | 67200 | 67200 | 67000 | 2058 |
| 326 | 20230920 | 150200 | 32634896200 | 67100 | 67100 | 67200 | 67100 | 732 |
| 327 | 20230920 | 150100 | 32585777400 | 67100 | 67100 | 67200 | 67100 | 731 |
| 328 | 20230920 | 150000 | 32536719100 | 67100 | 67100 | 67200 | 67000 | 4582 |
| 329 | 20230920 | 145900 | 32229472000 | 67200 | 67200 | 67200 | 67100 | 3307 |
| 330 | 20230920 | 145800 | 32007535100 | 67200 | 67200 | 67300 | 67100 | 1932 |
| 331 | 20230920 | 145700 | 31877726200 | 67200 | 67200 | 67300 | 67200 | 879 |
| 332 | 20230920 | 145600 | 31818654600 | 67200 | 67300 | 67400 | 67200 | 1247 |
| 333 | 20230920 | 145500 | 31734779100 | 67300 | 67300 | 67400 | 67300 | 935 |
| 334 | 20230920 | 145400 | 31671851900 | 67400 | 67300 | 67400 | 67300 | 322 |
| 335 | 20230920 | 145300 | 31650179300 | 67300 | 67200 | 67500 | 67200 | 3489 |
| 336 | 20230920 | 145200 | 31415364000 | 67200 | 67300 | 67300 | 67200 | 1409 |
| 337 | 20230920 | 145100 | 31320676800 | 67300 | 67300 | 67300 | 67200 | 699 |
| 338 | 20230920 | 145000 | 31273683600 | 67300 | 67300 | 67300 | 67200 | 1079 |
| 339 | 20230920 | 144900 | 31201158500 | 67200 | 67300 | 67300 | 67200 | 1177 |
| 340 | 20230920 | 144800 | 31122051500 | 67200 | 67200 | 67300 | 67200 | 924 |
| 341 | 20230920 | 144700 | 31059933100 | 67200 | 67200 | 67300 | 67200 | 1230 |
| 342 | 20230920 | 144600 | 30977231200 | 67200 | 67300 | 67400 | 67200 | 943 |
| 343 | 20230920 | 144500 | 30913797800 | 67300 | 67300 | 67400 | 67300 | 664 |
| 344 | 20230920 | 144400 | 30869109000 | 67300 | 67400 | 67400 | 67200 | 1392 |
| 345 | 20230920 | 144300 | 30775413300 | 67300 | 67300 | 67400 | 67300 | 970 |
| 346 | 20230920 | 144200 | 30710094600 | 67300 | 67300 | 67400 | 67200 | 2501 |
| 347 | 20230920 | 144100 | 30541645000 | 67300 | 67300 | 67400 | 67300 | 750 |
| 348 | 20230920 | 144000 | 30491162800 | 67300 | 67300 | 67400 | 67300 | 581 |
| 349 | 20230920 | 143900 | 30452058800 | 67300 | 67400 | 67500 | 67300 | 1335 |
| 350 | 20230920 | 143800 | 30362132800 | 67400 | 67400 | 67500 | 67400 | 807 |
| 351 | 20230920 | 143700 | 30307723400 | 67500 | 67400 | 67500 | 67400 | 743 |
| 352 | 20230920 | 143600 | 30257632800 | 67400 | 67400 | 67500 | 67400 | 1274 |
| 353 | 20230920 | 143500 | 30171733500 | 67400 | 67400 | 67500 | 67400 | 1000 |
| 354 | 20230920 | 143400 | 30104285200 | 67500 | 67300 | 67500 | 67200 | 2538 |
| 355 | 20230920 | 143300 | 29933365800 | 67300 | 67300 | 67400 | 67300 | 826 |
| 356 | 20230920 | 143200 | 29877770300 | 67400 | 67400 | 67400 | 67300 | 817 |
| 357 | 20230920 | 143100 | 29822778900 | 67400 | 67200 | 67500 | 67100 | 3391 |
| 358 | 20230920 | 143000 | 29594524000 | 67200 | 67200 | 67300 | 67100 | 939 |
| 359 | 20230920 | 142900 | 29531418500 | 67200 | 67300 | 67300 | 67100 | 1788 |
| 360 | 20230920 | 142800 | 29411272900 | 67200 | 67200 | 67300 | 67100 | 1284 |
| 361 | 20230920 | 142700 | 29324962800 | 67200 | 67200 | 67300 | 67200 | 875 |
| 362 | 20230920 | 142600 | 29266161400 | 67200 | 67200 | 67300 | 67200 | 1063 |
| 363 | 20230920 | 142500 | 29194714500 | 67200 | 67200 | 67300 | 67200 | 2438 |
| 364 | 20230920 | 142400 | 29030875100 | 67300 | 67300 | 67400 | 67200 | 1199 |
| 365 | 20230920 | 142300 | 28950257000 | 67300 | 67200 | 67400 | 67200 | 1271 |
| 366 | 20230920 | 142200 | 28864735800 | 67300 | 67300 | 67400 | 67200 | 1121 |
| 367 | 20230920 | 142100 | 28789297800 | 67300 | 67400 | 67400 | 67300 | 1241 |
| 368 | 20230920 | 142000 | 28705759000 | 67300 | 67300 | 67400 | 67300 | 865 |
| 369 | 20230920 | 141900 | 28647535200 | 67300 | 67400 | 67400 | 67300 | 1455 |
| 370 | 20230920 | 141800 | 28549598500 | 67300 | 67300 | 67400 | 67300 | 1528 |
| 371 | 20230920 | 141700 | 28446730400 | 67300 | 67400 | 67500 | 67300 | 1101 |
| 372 | 20230920 | 141600 | 28372486500 | 67400 | 67300 | 67500 | 67300 | 3858 |
| 373 | 20230920 | 141500 | 28112493300 | 67300 | 67400 | 67400 | 67200 | 1070 |
| 374 | 20230920 | 141400 | 28040480600 | 67300 | 67300 | 67400 | 67300 | 442 |
| 375 | 20230920 | 141300 | 28010729000 | 67300 | 67300 | 67400 | 67300 | 1869 |
| 376 | 20230920 | 141200 | 27884934100 | 67300 | 67300 | 67400 | 67300 | 1271 |
| 377 | 20230920 | 141100 | 27799384200 | 67300 | 67300 | 67400 | 67300 | 584 |
| 378 | 20230920 | 141000 | 27760071700 | 67300 | 67300 | 67400 | 67200 | 2008 |
| 379 | 20230920 | 140900 | 27624949300 | 67300 | 67400 | 67500 | 67200 | 12674 |
| 380 | 20230920 | 140800 | 26771170500 | 67400 | 67400 | 67500 | 67400 | 971 |
| 381 | 20230920 | 140700 | 26705696300 | 67500 | 67400 | 67500 | 67400 | 1521 |
| 382 | 20230920 | 140600 | 26603087900 | 67500 | 67500 | 67700 | 67400 | 3256 |
| 383 | 20230920 | 140500 | 26383255300 | 67500 | 67400 | 67500 | 67400 | 920 |
| 384 | 20230920 | 140400 | 26321204000 | 67500 | 67400 | 67600 | 67400 | 1447 |
| 385 | 20230920 | 140300 | 26223555800 | 67400 | 67500 | 67600 | 67400 | 897 |
| 386 | 20230920 | 140200 | 26163010600 | 67500 | 67400 | 67600 | 67400 | 2091 |
| 387 | 20230920 | 140100 | 26021917900 | 67500 | 67500 | 67500 | 67400 | 627 |
| 388 | 20230920 | 140000 | 25979649100 | 67500 | 67500 | 67600 | 67400 | 3191 |
| 389 | 20230920 | 135900 | 25764237800 | 67500 | 67600 | 67600 | 67500 | 1049 |
| 390 | 20230920 | 135800 | 25693375000 | 67600 | 67600 | 67600 | 67500 | 915 |
| 391 | 20230920 | 135700 | 25631593400 | 67500 | 67500 | 67600 | 67500 | 834 |
| 392 | 20230920 | 135600 | 25575287900 | 67600 | 67500 | 67600 | 67500 | 723 |
| 393 | 20230920 | 135500 | 25526457800 | 67500 | 67500 | 67600 | 67500 | 927 |
| 394 | 20230920 | 135400 | 25463849500 | 67600 | 67500 | 67600 | 67500 | 770 |
| 395 | 20230920 | 135300 | 25411841000 | 67600 | 67500 | 67600 | 67500 | 1394 |
| 396 | 20230920 | 135200 | 25317629700 | 67500 | 67500 | 67600 | 67500 | 722 |
| 397 | 20230920 | 135100 | 25268875500 | 67500 | 67600 | 67700 | 67500 | 3844 |
| 398 | 20230920 | 135000 | 25009072500 | 67600 | 67600 | 67700 | 67600 | 1251 |
| 399 | 20230920 | 134900 | 24924479300 | 67700 | 67500 | 67700 | 67500 | 2608 |
| 400 | 20230920 | 134800 | 24748151100 | 67500 | 67600 | 67600 | 67500 | 2136 |
| 401 | 20230920 | 134700 | 24603874500 | 67600 | 67600 | 67600 | 67500 | 667 |
| 402 | 20230920 | 134600 | 24558827700 | 67500 | 67600 | 67600 | 67500 | 570 |
| 403 | 20230920 | 134500 | 24520326400 | 67600 | 67700 | 67700 | 67600 | 452 |
| 404 | 20230920 | 134400 | 24489765300 | 67600 | 67600 | 67700 | 67600 | 709 |
| 405 | 20230920 | 134300 | 24441829100 | 67600 | 67600 | 67700 | 67500 | 2288 |
| 406 | 20230920 | 134200 | 24287153900 | 67600 | 67600 | 67700 | 67600 | 615 |
| 407 | 20230920 | 134100 | 24245574300 | 67600 | 67800 | 67800 | 67600 | 2153 |
| 408 | 20230920 | 134000 | 24099857100 | 67700 | 67700 | 67800 | 67700 | 1232 |
| 409 | 20230920 | 133900 | 24016441900 | 67700 | 67700 | 67800 | 67700 | 666 |
| 410 | 20230920 | 133800 | 23971331700 | 67700 | 67600 | 67800 | 67600 | 2819 |
| 411 | 20230920 | 133700 | 23780480800 | 67700 | 67600 | 67700 | 67600 | 738 |
| 412 | 20230920 | 133600 | 23730573100 | 67600 | 67600 | 67700 | 67600 | 511 |
| 413 | 20230920 | 133500 | 23696024100 | 67600 | 67500 | 67700 | 67500 | 1687 |
| 414 | 20230920 | 133400 | 23581975200 | 67500 | 67600 | 67700 | 67500 | 2585 |
| 415 | 20230920 | 133300 | 23407267400 | 67600 | 67500 | 67800 | 67500 | 4138 |
| 416 | 20230920 | 133200 | 23127466600 | 67500 | 67500 | 67600 | 67500 | 1320 |
| 417 | 20230920 | 133100 | 23038357100 | 67500 | 67600 | 67700 | 67500 | 5648 |
| 418 | 20230920 | 133000 | 22656850400 | 67600 | 67600 | 67700 | 67600 | 1174 |
| 419 | 20230920 | 132900 | 22577435600 | 67600 | 67700 | 67700 | 67600 | 1701 |
| 420 | 20230920 | 132800 | 22462386800 | 67700 | 67700 | 67800 | 67600 | 2358 |
| 421 | 20230920 | 132700 | 22302767600 | 67700 | 67900 | 67900 | 67700 | 2877 |
| 422 | 20230920 | 132600 | 22107778600 | 67900 | 67900 | 68000 | 67900 | 1649 |
| 423 | 20230920 | 132500 | 21995810200 | 67900 | 67900 | 68000 | 67900 | 486 |
| 424 | 20230920 | 132400 | 21962794100 | 67900 | 67900 | 68000 | 67900 | 413 |
| 425 | 20230920 | 132300 | 21934749800 | 67900 | 68000 | 68100 | 67900 | 5547 |
| 426 | 20230920 | 132200 | 21557569000 | 68000 | 68000 | 68100 | 68000 | 977 |
| 427 | 20230920 | 132100 | 21491120800 | 68000 | 68100 | 68100 | 68000 | 617 |
| 428 | 20230920 | 132000 | 21449143900 | 68100 | 68000 | 68100 | 68000 | 793 |
| 429 | 20230920 | 131900 | 21395197100 | 68000 | 68000 | 68100 | 68000 | 1121 |
| 430 | 20230920 | 131800 | 21318867000 | 68000 | 68100 | 68200 | 68000 | 1128 |
| 431 | 20230920 | 131700 | 21242068300 | 68100 | 68100 | 68200 | 68100 | 434 |
| 432 | 20230920 | 131600 | 21212511700 | 68100 | 68100 | 68200 | 68100 | 404 |
| 433 | 20230920 | 131500 | 21184997600 | 68100 | 68200 | 68200 | 68100 | 478 |
| 434 | 20230920 | 131400 | 21152432700 | 68100 | 68100 | 68200 | 68000 | 1402 |
| 435 | 20230920 | 131300 | 21056943800 | 68100 | 68100 | 68200 | 68100 | 483 |
| 436 | 20230920 | 131200 | 21024037600 | 68200 | 68200 | 68200 | 68100 | 466 |
| 437 | 20230920 | 131100 | 20992290800 | 68100 | 68100 | 68200 | 68100 | 665 |
| 438 | 20230920 | 131000 | 20946987200 | 68200 | 68100 | 68200 | 68100 | 577 |
| 439 | 20230920 | 130900 | 20907683800 | 68200 | 68100 | 68200 | 68100 | 445 |
| 440 | 20230920 | 130800 | 20877359800 | 68100 | 68100 | 68200 | 68100 | 1022 |
| 441 | 20230920 | 130700 | 20807724700 | 68200 | 68200 | 68200 | 68000 | 1438 |
| 442 | 20230920 | 130600 | 20709791400 | 68200 | 68100 | 68200 | 68100 | 505 |
| 443 | 20230920 | 130500 | 20675378900 | 68200 | 68200 | 68300 | 68100 | 762 |
| 444 | 20230920 | 130400 | 20623413000 | 68200 | 68300 | 68300 | 68200 | 402 |
| 445 | 20230920 | 130300 | 20595980400 | 68200 | 68200 | 68300 | 68200 | 421 |
| 446 | 20230920 | 130200 | 20567250700 | 68200 | 68300 | 68300 | 68200 | 539 |
| 447 | 20230920 | 130100 | 20530484600 | 68200 | 68100 | 68300 | 68100 | 381 |
| 448 | 20230920 | 130000 | 20504488400 | 68200 | 68200 | 68300 | 68100 | 526 |
| 449 | 20230920 | 125900 | 20468605100 | 68200 | 68100 | 68300 | 68000 | 1483 |
| 450 | 20230920 | 125800 | 20367495800 | 68100 | 68100 | 68200 | 68100 | 409 |
| 451 | 20230920 | 125700 | 20339620200 | 68100 | 68100 | 68200 | 68100 | 532 |
| 452 | 20230920 | 125600 | 20303382200 | 68100 | 68100 | 68300 | 68100 | 653 |
| 453 | 20230920 | 125500 | 20258858600 | 68200 | 68200 | 68300 | 68100 | 408 |
| 454 | 20230920 | 125400 | 20231035100 | 68200 | 68200 | 68300 | 68200 | 653 |
| 455 | 20230920 | 125300 | 20186490300 | 68200 | 68200 | 68300 | 68200 | 454 |
| 456 | 20230920 | 125200 | 20155503800 | 68200 | 68300 | 68300 | 68200 | 174 |
| 457 | 20230920 | 125100 | 20143626300 | 68200 | 68200 | 68300 | 68200 | 243 |
| 458 | 20230920 | 125000 | 20127047000 | 68200 | 68200 | 68300 | 68200 | 496 |
| 459 | 20230920 | 124900 | 20093193200 | 68100 | 68200 | 68300 | 68100 | 1141 |
| 460 | 20230920 | 124800 | 20015445300 | 68200 | 68200 | 68300 | 68100 | 1207 |
| 461 | 20230920 | 124700 | 19933179300 | 68300 | 68200 | 68300 | 68200 | 406 |
| 462 | 20230920 | 124600 | 19905467700 | 68200 | 68200 | 68300 | 68100 | 535 |
| 463 | 20230920 | 124500 | 19868985800 | 68200 | 68300 | 68300 | 68100 | 573 |
| 464 | 20230920 | 124400 | 19829901000 | 68200 | 68100 | 68200 | 68100 | 3126 |
| 465 | 20230920 | 124300 | 19616778500 | 68100 | 68100 | 68200 | 68100 | 508 |
| 466 | 20230920 | 124200 | 19582170400 | 68200 | 68100 | 68200 | 68100 | 316 |
| 467 | 20230920 | 124100 | 19560642100 | 68100 | 68100 | 68200 | 68100 | 109 |
| 468 | 20230920 | 124000 | 19553219000 | 68100 | 68100 | 68200 | 68100 | 370 |
| 469 | 20230920 | 123900 | 19528013200 | 68200 | 68100 | 68200 | 68100 | 261 |
| 470 | 20230920 | 123800 | 19510230200 | 68100 | 68200 | 68200 | 68100 | 211 |
| 471 | 20230920 | 123700 | 19495853100 | 68200 | 68100 | 68200 | 68000 | 841 |
| 472 | 20230920 | 123600 | 19438572700 | 68100 | 68100 | 68200 | 68100 | 394 |
| 473 | 20230920 | 123500 | 19411736900 | 68100 | 68100 | 68200 | 68100 | 383 |
| 474 | 20230920 | 123400 | 19385650000 | 68200 | 68100 | 68200 | 68100 | 364 |
| 475 | 20230920 | 123300 | 19360840300 | 68200 | 68100 | 68200 | 68100 | 215 |
| 476 | 20230920 | 123200 | 19346191600 | 68100 | 68100 | 68200 | 68100 | 345 |
| 477 | 20230920 | 123100 | 19322688700 | 68100 | 68100 | 68200 | 68100 | 230 |
| 478 | 20230920 | 123000 | 19307020800 | 68100 | 68100 | 68200 | 68100 | 248 |
| 479 | 20230920 | 122900 | 19290127200 | 68000 | 68200 | 68200 | 68000 | 845 |
| 480 | 20230920 | 122800 | 19232546700 | 68000 | 68200 | 68200 | 68000 | 766 |
| 481 | 20230920 | 122700 | 19180391000 | 68100 | 68000 | 68200 | 68000 | 653 |
| 482 | 20230920 | 122600 | 19135882300 | 68000 | 68100 | 68200 | 68000 | 1258 |
| 483 | 20230920 | 122500 | 19050204400 | 68100 | 68100 | 68200 | 68100 | 289 |
| 484 | 20230920 | 122400 | 19030518500 | 68200 | 68200 | 68200 | 68100 | 299 |
| 485 | 20230920 | 122300 | 19010144800 | 68100 | 68100 | 68200 | 68100 | 342 |
| 486 | 20230920 | 122200 | 18986853500 | 68200 | 68100 | 68200 | 68000 | 976 |
| 487 | 20230920 | 122100 | 18920380800 | 68100 | 68100 | 68200 | 68000 | 531 |
| 488 | 20230920 | 122000 | 18884217400 | 68000 | 68100 | 68200 | 68000 | 2287 |
| 489 | 20230920 | 121900 | 18728658600 | 68200 | 68100 | 68200 | 68100 | 237 |
| 490 | 20230920 | 121800 | 18712515200 | 68100 | 68100 | 68200 | 68100 | 249 |
| 491 | 20230920 | 121700 | 18695548600 | 68100 | 68100 | 68200 | 68000 | 3388 |
| 492 | 20230920 | 121600 | 18464999400 | 68100 | 68100 | 68200 | 68100 | 588 |
| 493 | 20230920 | 121500 | 18424946200 | 68100 | 68200 | 68200 | 68100 | 350 |
| 494 | 20230920 | 121400 | 18401103300 | 68100 | 68100 | 68200 | 68100 | 328 |
| 495 | 20230920 | 121300 | 18378763300 | 68100 | 68100 | 68200 | 68100 | 294 |
| 496 | 20230920 | 121200 | 18358731200 | 68200 | 68100 | 68200 | 68100 | 513 |
| 497 | 20230920 | 121100 | 18323788300 | 68100 | 68100 | 68200 | 68100 | 229 |
| 498 | 20230920 | 121000 | 18308192500 | 68100 | 68100 | 68200 | 68100 | 318 |
| 499 | 20230920 | 120900 | 18286520100 | 68100 | 68100 | 68200 | 68000 | 487 |
| 500 | 20230920 | 120800 | 18253368000 | 68100 | 68100 | 68200 | 68000 | 1155 |
| 501 | 20230920 | 120700 | 18174701000 | 68100 | 68100 | 68200 | 68100 | 324 |
| 502 | 20230920 | 120600 | 18152631300 | 68100 | 68200 | 68200 | 68100 | 213 |
| 503 | 20230920 | 120500 | 18138120800 | 68100 | 68200 | 68300 | 68100 | 370 |
| 504 | 20230920 | 120400 | 18112900600 | 68200 | 68300 | 68300 | 68200 | 119 |
| 505 | 20230920 | 120300 | 18104783400 | 68200 | 68100 | 68300 | 68100 | 500 |
| 506 | 20230920 | 120200 | 18070694300 | 68200 | 68200 | 68300 | 68100 | 410 |
| 507 | 20230920 | 120100 | 18042720600 | 68200 | 68200 | 68300 | 68100 | 161 |
| 508 | 20230920 | 120000 | 18031736100 | 68100 | 68100 | 68300 | 68100 | 991 |
| 509 | 20230920 | 115900 | 17964152200 | 68200 | 68100 | 68200 | 68000 | 1487 |
| 510 | 20230920 | 115800 | 17862851800 | 68100 | 68100 | 68200 | 68100 | 365 |
| 511 | 20230920 | 115700 | 17837994000 | 68100 | 68100 | 68200 | 68100 | 244 |
| 512 | 20230920 | 115600 | 17821363000 | 68100 | 68100 | 68200 | 68100 | 224 |
| 513 | 20230920 | 115500 | 17806102400 | 68100 | 68100 | 68200 | 68100 | 263 |
| 514 | 20230920 | 115400 | 17788187200 | 68100 | 68100 | 68200 | 68100 | 402 |
| 515 | 20230920 | 115300 | 17760795400 | 68100 | 68100 | 68200 | 68100 | 62 |
| 516 | 20230920 | 115200 | 17756572000 | 68100 | 68200 | 68200 | 68000 | 919 |
| 517 | 20230920 | 115100 | 17693973600 | 68100 | 68200 | 68200 | 68100 | 284 |
| 518 | 20230920 | 115000 | 17674623000 | 68100 | 68100 | 68300 | 68100 | 263 |
| 519 | 20230920 | 114900 | 17656692200 | 68200 | 68100 | 68300 | 68100 | 1300 |
| 520 | 20230920 | 114800 | 17568032900 | 68100 | 68100 | 68200 | 68100 | 217 |
| 521 | 20230920 | 114700 | 17553254800 | 68200 | 68200 | 68300 | 68100 | 882 |
| 522 | 20230920 | 114600 | 17493089400 | 68200 | 68200 | 68300 | 68200 | 215 |
| 523 | 20230920 | 114500 | 17478411100 | 68200 | 68200 | 68300 | 68200 | 384 |
| 524 | 20230920 | 114400 | 17452212200 | 68200 | 68200 | 68300 | 68200 | 313 |
| 525 | 20230920 | 114300 | 17430851000 | 68200 | 68300 | 68300 | 68200 | 167 |
| 526 | 20230920 | 114200 | 17419453600 | 68200 | 68200 | 68400 | 68200 | 381 |
| 527 | 20230920 | 114100 | 17393447400 | 68300 | 68300 | 68400 | 68100 | 2612 |
| 528 | 20230920 | 114000 | 17215260400 | 68300 | 68300 | 68400 | 68300 | 245 |
| 529 | 20230920 | 113900 | 17198517700 | 68400 | 68300 | 68400 | 68300 | 84 |
| 530 | 20230920 | 113800 | 17192779500 | 68300 | 68200 | 68400 | 68200 | 926 |
| 531 | 20230920 | 113700 | 17129549300 | 68200 | 68200 | 68300 | 68200 | 292 |
| 532 | 20230920 | 113600 | 17109630500 | 68200 | 68200 | 68300 | 68200 | 294 |
| 533 | 20230920 | 113500 | 17089569400 | 68300 | 68200 | 68300 | 68200 | 237 |
| 534 | 20230920 | 113400 | 17073387400 | 68200 | 68200 | 68300 | 68200 | 277 |
| 535 | 20230920 | 113300 | 17054494600 | 68200 | 68300 | 68400 | 68200 | 1137 |
| 536 | 20230920 | 113200 | 16976779500 | 68300 | 68100 | 68300 | 68000 | 19066 |
| 537 | 20230920 | 113100 | 15676403400 | 68100 | 68100 | 68200 | 68000 | 510 |
| 538 | 20230920 | 113000 | 15641669200 | 68100 | 68200 | 68200 | 68000 | 1272 |
| 539 | 20230920 | 112900 | 15554960000 | 68200 | 68100 | 68200 | 68000 | 2202 |
| 540 | 20230920 | 112800 | 15404875300 | 68100 | 68100 | 68300 | 68000 | 392 |
| 541 | 20230920 | 112700 | 15378148800 | 68000 | 68200 | 68300 | 68000 | 845 |
| 542 | 20230920 | 112600 | 15320594700 | 68200 | 68200 | 68300 | 68200 | 312 |
| 543 | 20230920 | 112500 | 15299312300 | 68200 | 68100 | 68300 | 68000 | 1856 |
| 544 | 20230920 | 112400 | 15172900800 | 68100 | 68100 | 68200 | 68100 | 381 |
| 545 | 20230920 | 112300 | 15146950400 | 68100 | 68100 | 68200 | 68100 | 269 |
| 546 | 20230920 | 112200 | 15128623500 | 68100 | 68200 | 68200 | 68000 | 889 |
| 547 | 20230920 | 112100 | 15068105500 | 68200 | 68100 | 68300 | 67900 | 10785 |
| 548 | 20230920 | 112000 | 14334574900 | 68100 | 68100 | 68200 | 68000 | 496 |
| 549 | 20230920 | 111900 | 14300785100 | 68200 | 68100 | 68200 | 68000 | 2158 |
| 550 | 20230920 | 111800 | 14153795000 | 68100 | 68100 | 68200 | 68000 | 1802 |
| 551 | 20230920 | 111700 | 14031091500 | 68100 | 68100 | 68200 | 68000 | 3487 |
| 552 | 20230920 | 111600 | 13793857300 | 68100 | 68200 | 68200 | 68100 | 547 |
| 553 | 20230920 | 111500 | 13756588900 | 68200 | 68200 | 68300 | 68200 | 269 |
| 554 | 20230920 | 111400 | 13738231500 | 68200 | 68100 | 68300 | 68100 | 1019 |
| 555 | 20230920 | 111300 | 13668742100 | 68100 | 68200 | 68300 | 68100 | 642 |
| 556 | 20230920 | 111200 | 13624973800 | 68200 | 68200 | 68300 | 68200 | 426 |
| 557 | 20230920 | 111100 | 13595905000 | 68200 | 68300 | 68400 | 68200 | 236 |
| 558 | 20230920 | 111000 | 13579791300 | 68300 | 68300 | 68400 | 68300 | 271 |
| 559 | 20230920 | 110900 | 13561273700 | 68300 | 68500 | 68500 | 68300 | 415 |
| 560 | 20230920 | 110800 | 13532893900 | 68500 | 68400 | 68500 | 68400 | 544 |
| 561 | 20230920 | 110700 | 13495663300 | 68400 | 68400 | 68500 | 68400 | 520 |
| 562 | 20230920 | 110600 | 13460076700 | 68400 | 68400 | 68500 | 68400 | 163 |
| 563 | 20230920 | 110500 | 13448926100 | 68400 | 68300 | 68500 | 68300 | 1618 |
| 564 | 20230920 | 110400 | 13338235400 | 68300 | 68300 | 68400 | 68300 | 271 |
| 565 | 20230920 | 110300 | 13319716500 | 68300 | 68300 | 68400 | 68300 | 399 |
| 566 | 20230920 | 110200 | 13292460400 | 68300 | 68300 | 68400 | 68300 | 231 |
| 567 | 20230920 | 110100 | 13276675800 | 68300 | 68300 | 68400 | 68300 | 307 |
| 568 | 20230920 | 110000 | 13255698600 | 68300 | 68300 | 68400 | 68300 | 229 |
| 569 | 20230920 | 105900 | 13240053500 | 68300 | 68300 | 68400 | 68300 | 755 |
| 570 | 20230920 | 105800 | 13188475000 | 68400 | 68300 | 68400 | 68300 | 303 |
| 571 | 20230920 | 105700 | 13167773600 | 68400 | 68300 | 68400 | 68300 | 252 |
| 572 | 20230920 | 105600 | 13150548300 | 68300 | 68200 | 68400 | 68200 | 920 |
| 573 | 20230920 | 105500 | 13087706200 | 68200 | 68200 | 68300 | 68200 | 227 |
| 574 | 20230920 | 105400 | 13072221200 | 68200 | 68200 | 68300 | 68100 | 1620 |
| 575 | 20230920 | 105300 | 12961728700 | 68300 | 68100 | 68300 | 68100 | 2255 |
| 576 | 20230920 | 105200 | 12807954900 | 68100 | 68200 | 68200 | 68100 | 300 |
| 577 | 20230920 | 105100 | 12787515600 | 68100 | 68100 | 68200 | 68100 | 742 |
| 578 | 20230920 | 105000 | 12736957700 | 68100 | 68100 | 68200 | 68100 | 319 |
| 579 | 20230920 | 104900 | 12715231400 | 68100 | 68100 | 68200 | 68100 | 340 |
| 580 | 20230920 | 104800 | 12692067000 | 68100 | 68200 | 68300 | 68100 | 775 |
| 581 | 20230920 | 104700 | 12639214600 | 68300 | 68200 | 68300 | 68200 | 730 |
| 582 | 20230920 | 104600 | 12589422400 | 68200 | 68200 | 68300 | 68200 | 470 |
| 583 | 20230920 | 104500 | 12557351800 | 68200 | 68300 | 68400 | 68200 | 516 |
| 584 | 20230920 | 104400 | 12522120200 | 68300 | 68300 | 68400 | 68300 | 346 |
| 585 | 20230920 | 104300 | 12498473000 | 68300 | 68200 | 68400 | 68200 | 450 |
| 586 | 20230920 | 104200 | 12467734000 | 68200 | 68400 | 68500 | 68200 | 947 |
| 587 | 20230920 | 104100 | 12402997000 | 68400 | 68200 | 68500 | 68200 | 2000 |
| 588 | 20230920 | 104000 | 12266381700 | 68300 | 68200 | 68300 | 68200 | 339 |
| 589 | 20230920 | 103900 | 12243249600 | 68200 | 68200 | 68300 | 68100 | 778 |
| 590 | 20230920 | 103800 | 12190166500 | 68100 | 68200 | 68300 | 68100 | 1630 |
| 591 | 20230920 | 103700 | 12079064200 | 68200 | 68200 | 68300 | 68200 | 443 |
| 592 | 20230920 | 103600 | 12048839100 | 68200 | 68200 | 68300 | 68200 | 328 |
| 593 | 20230920 | 103500 | 12026467500 | 68200 | 68200 | 68300 | 68100 | 347 |
| 594 | 20230920 | 103400 | 12002801600 | 68200 | 68200 | 68300 | 68100 | 813 |
| 595 | 20230920 | 103300 | 11947353200 | 68200 | 68200 | 68300 | 68100 | 1202 |
| 596 | 20230920 | 103200 | 11865376200 | 68200 | 68100 | 68300 | 68100 | 1699 |
| 597 | 20230920 | 103100 | 11749517000 | 68100 | 68100 | 68200 | 68100 | 445 |
| 598 | 20230920 | 103000 | 11719193500 | 68100 | 68200 | 68200 | 68100 | 350 |
| 599 | 20230920 | 102900 | 11695353000 | 68200 | 68100 | 68200 | 68100 | 710 |
| 600 | 20230920 | 102800 | 11646985000 | 68100 | 68100 | 68200 | 68000 | 1658 |
| 601 | 20230920 | 102700 | 11534143100 | 68200 | 68100 | 68300 | 68100 | 1519 |
| 602 | 20230920 | 102600 | 11430550700 | 68200 | 68100 | 68200 | 68000 | 952 |
| 603 | 20230920 | 102500 | 11365706800 | 68100 | 68100 | 68300 | 68100 | 744 |
| 604 | 20230920 | 102400 | 11315021700 | 68200 | 68200 | 68300 | 68100 | 698 |
| 605 | 20230920 | 102300 | 11267450500 | 68200 | 68200 | 68300 | 68100 | 578 |
| 606 | 20230920 | 102200 | 11228032600 | 68200 | 68100 | 68300 | 68100 | 1096 |
| 607 | 20230920 | 102100 | 11153284000 | 68200 | 68200 | 68300 | 68200 | 896 |
| 608 | 20230920 | 102000 | 11092174500 | 68200 | 68300 | 68400 | 68200 | 940 |
| 609 | 20230920 | 101900 | 11027996200 | 68400 | 67900 | 68400 | 67900 | 21586 |
| 610 | 20230920 | 101800 | 9559720400 | 67900 | 68200 | 68200 | 67900 | 5174 |
| 611 | 20230920 | 101700 | 9207537200 | 68300 | 68000 | 68400 | 68000 | 4912 |
| 612 | 20230920 | 101600 | 8872564300 | 68000 | 68100 | 68300 | 67400 | 26927 |
| 613 | 20230920 | 101500 | 7047174400 | 68100 | 68100 | 68200 | 68100 | 848 |
| 614 | 20230920 | 101400 | 6989418000 | 68100 | 68200 | 68300 | 68100 | 2210 |
| 615 | 20230920 | 101300 | 6838765600 | 68200 | 68200 | 68400 | 68200 | 4209 |
| 616 | 20230920 | 101200 | 6551391100 | 68200 | 68200 | 68300 | 68200 | 1043 |
| 617 | 20230920 | 101100 | 6480233800 | 68200 | 68400 | 68400 | 68200 | 1941 |
| 618 | 20230920 | 101000 | 6347764400 | 68400 | 68400 | 68500 | 68300 | 1457 |
| 619 | 20230920 | 100900 | 6248154600 | 68300 | 68400 | 68400 | 68300 | 2334 |
| 620 | 20230920 | 100800 | 6088677700 | 68300 | 68400 | 68500 | 68300 | 2471 |
| 621 | 20230920 | 100700 | 5919712400 | 68400 | 68500 | 68600 | 68400 | 2907 |
| 622 | 20230920 | 100600 | 5720630400 | 68500 | 68600 | 68700 | 68500 | 2690 |
| 623 | 20230920 | 100500 | 5536188800 | 68600 | 68800 | 68800 | 68600 | 4694 |
| 624 | 20230920 | 100400 | 5213782900 | 68800 | 68800 | 68800 | 68700 | 386 |
| 625 | 20230920 | 100300 | 5187250600 | 68700 | 68800 | 68800 | 68700 | 546 |
| 626 | 20230920 | 100200 | 5149717400 | 68700 | 68700 | 68800 | 68700 | 745 |
| 627 | 20230920 | 100100 | 5098513400 | 68700 | 68800 | 68900 | 68700 | 431 |
| 628 | 20230920 | 100000 | 5068860100 | 68800 | 68900 | 68900 | 68700 | 721 |
| 629 | 20230920 | 095900 | 5019292900 | 68700 | 68700 | 68900 | 68700 | 510 |
| 630 | 20230920 | 095800 | 4984197100 | 68700 | 68800 | 68800 | 68700 | 663 |
| 631 | 20230920 | 095700 | 4938599000 | 68700 | 68700 | 68900 | 68600 | 1815 |
| 632 | 20230920 | 095600 | 4813886300 | 68700 | 68800 | 68900 | 68700 | 600 |
| 633 | 20230920 | 095500 | 4772617500 | 68900 | 68800 | 68900 | 68800 | 256 |
| 634 | 20230920 | 095400 | 4755002300 | 68800 | 68800 | 68900 | 68800 | 739 |
| 635 | 20230920 | 095300 | 4704151500 | 68800 | 68800 | 69000 | 68700 | 1915 |
| 636 | 20230920 | 095200 | 4572350700 | 68800 | 68800 | 68900 | 68700 | 499 |
| 637 | 20230920 | 095100 | 4538041500 | 68800 | 68600 | 68900 | 68600 | 1482 |
| 638 | 20230920 | 095000 | 4436096600 | 68600 | 68700 | 68800 | 68600 | 944 |
| 639 | 20230920 | 094900 | 4371244000 | 68700 | 68700 | 68800 | 68700 | 1291 |
| 640 | 20230920 | 094800 | 4282551700 | 68700 | 68700 | 68800 | 68600 | 736 |
| 641 | 20230920 | 094700 | 4231987100 | 68600 | 68700 | 68800 | 68600 | 1602 |
| 642 | 20230920 | 094600 | 4121956700 | 68700 | 68800 | 68900 | 68700 | 3249 |
| 643 | 20230920 | 094500 | 3898577700 | 68800 | 68900 | 69000 | 68800 | 2086 |
| 644 | 20230920 | 094400 | 3754875500 | 68900 | 68900 | 69000 | 68900 | 381 |
| 645 | 20230920 | 094300 | 3728605800 | 69000 | 68900 | 69100 | 68900 | 2206 |
| 646 | 20230920 | 094200 | 3576399600 | 68900 | 69000 | 69000 | 68900 | 520 |
| 647 | 20230920 | 094100 | 3540528800 | 69000 | 69000 | 69100 | 68900 | 723 |
| 648 | 20230920 | 094000 | 3490655900 | 69000 | 68900 | 69100 | 68900 | 550 |
| 649 | 20230920 | 093900 | 3452711000 | 69000 | 69000 | 69100 | 68900 | 1675 |
| 650 | 20230920 | 093800 | 3337155500 | 69000 | 69000 | 69100 | 69000 | 191 |
| 651 | 20230920 | 093700 | 3323975500 | 69000 | 69100 | 69200 | 69000 | 305 |
| 652 | 20230920 | 093600 | 3302904700 | 69100 | 69100 | 69200 | 69000 | 350 |
| 653 | 20230920 | 093500 | 3278728400 | 69000 | 69000 | 69200 | 69000 | 1088 |
| 654 | 20230920 | 093400 | 3203550700 | 69000 | 69100 | 69100 | 69000 | 257 |
| 655 | 20230920 | 093300 | 3185812600 | 69100 | 69100 | 69200 | 69000 | 938 |
| 656 | 20230920 | 093200 | 3121013800 | 69100 | 69100 | 69200 | 69000 | 592 |
| 657 | 20230920 | 093100 | 3080116200 | 69000 | 69000 | 69100 | 69000 | 1069 |
| 658 | 20230920 | 093000 | 3006309100 | 69000 | 69200 | 69200 | 69000 | 318 |
| 659 | 20230920 | 092900 | 2984358200 | 69100 | 69200 | 69200 | 68900 | 1686 |
| 660 | 20230920 | 092800 | 2868042100 | 69200 | 69200 | 69400 | 69200 | 560 |
| 661 | 20230920 | 092700 | 2829265500 | 69300 | 69000 | 69400 | 69000 | 4659 |
| 662 | 20230920 | 092600 | 2506982800 | 69000 | 69100 | 69200 | 69000 | 2157 |
| 663 | 20230920 | 092500 | 2358075600 | 69100 | 69100 | 69200 | 69000 | 948 |
| 664 | 20230920 | 092400 | 2292545500 | 69100 | 69200 | 69200 | 69100 | 995 |
| 665 | 20230920 | 092300 | 2223753700 | 69200 | 69300 | 69300 | 69200 | 304 |
| 666 | 20230920 | 092200 | 2202707900 | 69300 | 69400 | 69400 | 69300 | 377 |
| 667 | 20230920 | 092100 | 2176580100 | 69400 | 69500 | 69500 | 69300 | 653 |
| 668 | 20230920 | 092000 | 2131268200 | 69400 | 69400 | 69500 | 69400 | 322 |
| 669 | 20230920 | 091900 | 2108921100 | 69400 | 69400 | 69500 | 69300 | 294 |
| 670 | 20230920 | 091800 | 2088519900 | 69400 | 69100 | 69400 | 69000 | 1727 |
| 671 | 20230920 | 091700 | 1969056100 | 69100 | 69000 | 69200 | 68900 | 1438 |
| 672 | 20230920 | 091600 | 1869743800 | 69000 | 69100 | 69100 | 68900 | 455 |
| 673 | 20230920 | 091500 | 1838362800 | 69000 | 69100 | 69100 | 68900 | 2059 |
| 674 | 20230920 | 091400 | 1696427700 | 69100 | 68900 | 69200 | 68900 | 1493 |
| 675 | 20230920 | 091300 | 1593355900 | 69000 | 69300 | 69400 | 69000 | 4091 |
| 676 | 20230920 | 091200 | 1310797000 | 69400 | 69500 | 69500 | 69300 | 4654 |
| 677 | 20230920 | 091100 | 987735700 | 69600 | 69500 | 69700 | 69500 | 528 |
| 678 | 20230920 | 091000 | 951008400 | 69500 | 69500 | 69800 | 69500 | 352 |
| 679 | 20230920 | 090900 | 926489300 | 69600 | 69700 | 69800 | 69500 | 394 |
| 680 | 20230920 | 090800 | 899057900 | 69700 | 69500 | 69700 | 69500 | 374 |
| 681 | 20230920 | 090700 | 873044400 | 69500 | 69700 | 69700 | 69400 | 2853 |
| 682 | 20230920 | 090600 | 674669800 | 69700 | 69700 | 69900 | 69600 | 789 |
| 683 | 20230920 | 090500 | 619643500 | 69700 | 69800 | 69800 | 69600 | 960 |
| 684 | 20230920 | 090400 | 552759600 | 69700 | 69900 | 70000 | 69700 | 1112 |
| 685 | 20230920 | 090300 | 475093900 | 69700 | 69800 | 69900 | 69700 | 1120 |
| 686 | 20230920 | 090200 | 396939900 | 69800 | 70200 | 70200 | 69800 | 1914 |
| 687 | 20230920 | 090100 | 262897400 | 70200 | 70200 | 70400 | 70200 | 1761 |
| 688 | 20230920 | 090000 | 139182200 | 70300 | 70500 | 70600 | 70200 | 1897 |