37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 3 | 20230925 | 203200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230925 | 203100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230925 | 203000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230925 | 202900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230925 | 202800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230925 | 202700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230925 | 202600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230925 | 202500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230925 | 202400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230925 | 202300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230925 | 202200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230925 | 202100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230925 | 202000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230925 | 201900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230925 | 201800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230925 | 201700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230925 | 201600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230925 | 201500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230925 | 201400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230925 | 201300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230925 | 201200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230925 | 201100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230925 | 201000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230925 | 200900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230925 | 200800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230925 | 200700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230925 | 200600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230925 | 200500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230925 | 200400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230925 | 200300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 33 | 20230925 | 200200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230925 | 200100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230925 | 200000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230925 | 195900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230925 | 195800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230925 | 195700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230925 | 195600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230925 | 195500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230925 | 195400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230925 | 195300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230925 | 195200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230925 | 195100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230925 | 195000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230925 | 194900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230925 | 194800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230925 | 194700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230925 | 194600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230925 | 194500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230925 | 194400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230925 | 194300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230925 | 194200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230925 | 194100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230925 | 194000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230925 | 193900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230925 | 193800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230925 | 193700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230925 | 193600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230925 | 193500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230925 | 193400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230925 | 193300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 63 | 20230925 | 193200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230925 | 193100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230925 | 193000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230925 | 192900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230925 | 192800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230925 | 192700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230925 | 192600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230925 | 192500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230925 | 192400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230925 | 192300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230925 | 192200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230925 | 192100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230925 | 192000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230925 | 191900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230925 | 191800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230925 | 191700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230925 | 191600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230925 | 191500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230925 | 191400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230925 | 191300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230925 | 191200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230925 | 191100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230925 | 191000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230925 | 190900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230925 | 190800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230925 | 190700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230925 | 190600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230925 | 190500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230925 | 190400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230925 | 190300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 93 | 20230925 | 190200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230925 | 190100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230925 | 190000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230925 | 185900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230925 | 185800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230925 | 185700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230925 | 185600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230925 | 185500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230925 | 185400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230925 | 185300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230925 | 185200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230925 | 185100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230925 | 185000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230925 | 184900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230925 | 184800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230925 | 184700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230925 | 184600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230925 | 184500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230925 | 184400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230925 | 184300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230925 | 184200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230925 | 184100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230925 | 184000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230925 | 183900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230925 | 183800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230925 | 183700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230925 | 183600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230925 | 183500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230925 | 183400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230925 | 183300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 123 | 20230925 | 183200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230925 | 183100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230925 | 183000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230925 | 182900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230925 | 182800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230925 | 182700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230925 | 182600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230925 | 182500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230925 | 182400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230925 | 182300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230925 | 182200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230925 | 182100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230925 | 182000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230925 | 181900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230925 | 181800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230925 | 181700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230925 | 181600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230925 | 181500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230925 | 181400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230925 | 181300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230925 | 181200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230925 | 181100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230925 | 181000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230925 | 180900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230925 | 180800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230925 | 180700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230925 | 180600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230925 | 180500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230925 | 180400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230925 | 180300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 153 | 20230925 | 180200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230925 | 180100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230925 | 180000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230925 | 175900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230925 | 175800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230925 | 175700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230925 | 175600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230925 | 175500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230925 | 175400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230925 | 175300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230925 | 175200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230925 | 175100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230925 | 175000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230925 | 174900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230925 | 174800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230925 | 174700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230925 | 174600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230925 | 174500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230925 | 174400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230925 | 174300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230925 | 174200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230925 | 174100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230925 | 174000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230925 | 173900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230925 | 173800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230925 | 173700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230925 | 173600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230925 | 173500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230925 | 173400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230925 | 173300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 183 | 20230925 | 173200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230925 | 173100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230925 | 173000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230925 | 172900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230925 | 172800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230925 | 172700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230925 | 172600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230925 | 172500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230925 | 172400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230925 | 172300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230925 | 172200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230925 | 172100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230925 | 172000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20230925 | 171900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20230925 | 171800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20230925 | 171700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20230925 | 171600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20230925 | 171500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20230925 | 171400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20230925 | 171300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20230925 | 171200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230925 | 171100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230925 | 171000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230925 | 170900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230925 | 170800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230925 | 170700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230925 | 170600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230925 | 170500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230925 | 170400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230925 | 170300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 213 | 20230925 | 170200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20230925 | 170100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20230925 | 170000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20230925 | 165900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20230925 | 165800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20230925 | 165700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20230925 | 165600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20230925 | 165500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230925 | 165400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230925 | 165300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230925 | 165200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230925 | 165100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230925 | 165000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230925 | 164900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230925 | 164800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230925 | 164700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230925 | 164600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20230925 | 164500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20230925 | 164400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20230925 | 164300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20230925 | 164200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20230925 | 164100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20230925 | 164000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20230925 | 163900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20230925 | 163800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20230925 | 163700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20230925 | 163600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20230925 | 163500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20230925 | 163400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20230925 | 163300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 243 | 20230925 | 163200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20230925 | 163100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20230925 | 163000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20230925 | 162900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20230925 | 162800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20230925 | 162700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20230925 | 162600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20230925 | 162500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20230925 | 162400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20230925 | 162300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20230925 | 162200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20230925 | 162100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20230925 | 162000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20230925 | 161900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20230925 | 161800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20230925 | 161700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20230925 | 161600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20230925 | 161500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20230925 | 161400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20230925 | 161300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20230925 | 161200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20230925 | 161100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20230925 | 161000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20230925 | 160900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20230925 | 160800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20230925 | 160700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20230925 | 160600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20230925 | 160500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20230925 | 160400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20230925 | 160300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 273 | 20230925 | 160200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20230925 | 160100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20230925 | 160000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20230925 | 155900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20230925 | 155800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20230925 | 155700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20230925 | 155600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20230925 | 155500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20230925 | 155400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20230925 | 155300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 283 | 20230925 | 155200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 284 | 20230925 | 155100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 285 | 20230925 | 155000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20230925 | 154900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20230925 | 154800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20230925 | 154700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20230925 | 154600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20230925 | 154500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20230925 | 154400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20230925 | 154300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20230925 | 154200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20230925 | 154100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20230925 | 154000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 296 | 20230925 | 153900 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 297 | 20230925 | 153800 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 298 | 20230925 | 153700 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 299 | 20230925 | 153600 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 300 | 20230925 | 153500 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 301 | 20230925 | 153400 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 302 | 20230925 | 153300 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 303 | 20230925 | 153200 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 304 | 20230925 | 153100 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 305 | 20230925 | 153000 | 11463240200 | 66300 | 66300 | 66300 | 66300 | 8909 |
| 306 | 20230925 | 152900 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 307 | 20230925 | 152800 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 308 | 20230925 | 152700 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 309 | 20230925 | 152600 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 310 | 20230925 | 152500 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 311 | 20230925 | 152400 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 312 | 20230925 | 152300 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 313 | 20230925 | 152200 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 314 | 20230925 | 152100 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 315 | 20230925 | 152000 | 10872573500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 316 | 20230925 | 151900 | 10872573500 | 66300 | 66500 | 66500 | 66300 | 321 |
| 317 | 20230925 | 151800 | 10851251700 | 66500 | 66500 | 66500 | 66300 | 537 |
| 318 | 20230925 | 151700 | 10815574700 | 66500 | 66400 | 66500 | 66200 | 729 |
| 319 | 20230925 | 151600 | 10767217900 | 66300 | 66400 | 66400 | 66200 | 535 |
| 320 | 20230925 | 151500 | 10731738800 | 66400 | 66200 | 66500 | 66200 | 613 |
| 321 | 20230925 | 151400 | 10691044300 | 66200 | 66100 | 66500 | 66100 | 1500 |
| 322 | 20230925 | 151300 | 10591660100 | 66200 | 66000 | 66200 | 66000 | 1145 |
| 323 | 20230925 | 151200 | 10515993200 | 66100 | 66200 | 66200 | 66000 | 726 |
| 324 | 20230925 | 151100 | 10468035400 | 66200 | 66100 | 66200 | 66100 | 1039 |
| 325 | 20230925 | 151000 | 10399320600 | 66200 | 66100 | 66200 | 66100 | 746 |
| 326 | 20230925 | 150900 | 10349966000 | 66200 | 66000 | 66200 | 66000 | 816 |
| 327 | 20230925 | 150800 | 10296042900 | 66100 | 66100 | 66100 | 65900 | 1757 |
| 328 | 20230925 | 150700 | 10180010100 | 66000 | 66100 | 66200 | 66000 | 716 |
| 329 | 20230925 | 150600 | 10132662200 | 66200 | 66100 | 66300 | 66000 | 1010 |
| 330 | 20230925 | 150500 | 10065802500 | 66200 | 66200 | 66300 | 66000 | 5196 |
| 331 | 20230925 | 150400 | 9722691200 | 66300 | 66100 | 66300 | 66100 | 605 |
| 332 | 20230925 | 150300 | 9682629800 | 66300 | 66200 | 66300 | 66100 | 692 |
| 333 | 20230925 | 150200 | 9636816600 | 66200 | 66300 | 66400 | 66100 | 727 |
| 334 | 20230925 | 150100 | 9588668800 | 66200 | 66300 | 66400 | 66100 | 498 |
| 335 | 20230925 | 150000 | 9555701700 | 66300 | 66200 | 66400 | 66100 | 851 |
| 336 | 20230925 | 145900 | 9499382000 | 66300 | 66300 | 66400 | 66100 | 661 |
| 337 | 20230925 | 145800 | 9455603300 | 66200 | 66200 | 66400 | 66100 | 801 |
| 338 | 20230925 | 145700 | 9402578700 | 66200 | 66200 | 66400 | 66100 | 1302 |
| 339 | 20230925 | 145600 | 9316339000 | 66100 | 66200 | 66300 | 66100 | 1067 |
| 340 | 20230925 | 145500 | 9245700700 | 66300 | 66200 | 66300 | 66200 | 643 |
| 341 | 20230925 | 145400 | 9203101600 | 66200 | 66200 | 66300 | 66200 | 720 |
| 342 | 20230925 | 145300 | 9155400800 | 66200 | 66200 | 66500 | 66200 | 479 |
| 343 | 20230925 | 145200 | 9123650300 | 66300 | 66300 | 66500 | 66200 | 715 |
| 344 | 20230925 | 145100 | 9076268300 | 66300 | 66400 | 66400 | 66200 | 723 |
| 345 | 20230925 | 145000 | 9028313300 | 66400 | 66300 | 66400 | 66200 | 842 |
| 346 | 20230925 | 144900 | 8972510800 | 66300 | 66300 | 66400 | 66200 | 651 |
| 347 | 20230925 | 144800 | 8929359200 | 66300 | 66400 | 66400 | 66200 | 941 |
| 348 | 20230925 | 144700 | 8866991400 | 66300 | 66300 | 66400 | 66300 | 526 |
| 349 | 20230925 | 144600 | 8832098400 | 66400 | 66400 | 66500 | 66300 | 627 |
| 350 | 20230925 | 144500 | 8790486800 | 66300 | 66300 | 66400 | 66300 | 479 |
| 351 | 20230925 | 144400 | 8758701700 | 66300 | 66400 | 66500 | 66300 | 345 |
| 352 | 20230925 | 144300 | 8735796000 | 66400 | 66400 | 66500 | 66300 | 577 |
| 353 | 20230925 | 144200 | 8697472200 | 66400 | 66500 | 66500 | 66400 | 460 |
| 354 | 20230925 | 144100 | 8666898200 | 66400 | 66400 | 66500 | 66400 | 113 |
| 355 | 20230925 | 144000 | 8659389900 | 66400 | 66500 | 66500 | 66400 | 227 |
| 356 | 20230925 | 143900 | 8644301700 | 66400 | 66600 | 66600 | 66400 | 359 |
| 357 | 20230925 | 143800 | 8620445100 | 66500 | 66500 | 66600 | 66400 | 1071 |
| 358 | 20230925 | 143700 | 8549224400 | 66500 | 66600 | 66600 | 66400 | 964 |
| 359 | 20230925 | 143600 | 8485135200 | 66600 | 66400 | 66600 | 66400 | 288 |
| 360 | 20230925 | 143500 | 8465984600 | 66500 | 66400 | 66500 | 66400 | 262 |
| 361 | 20230925 | 143400 | 8448575400 | 66500 | 66400 | 66600 | 66400 | 114 |
| 362 | 20230925 | 143300 | 8440997300 | 66400 | 66400 | 66600 | 66400 | 301 |
| 363 | 20230925 | 143200 | 8420969300 | 66500 | 66600 | 66600 | 66400 | 156 |
| 364 | 20230925 | 143100 | 8410596500 | 66500 | 66500 | 66600 | 66500 | 219 |
| 365 | 20230925 | 143000 | 8396016400 | 66500 | 66500 | 66700 | 66500 | 327 |
| 366 | 20230925 | 142900 | 8374252900 | 66600 | 66500 | 66600 | 66400 | 92 |
| 367 | 20230925 | 142800 | 8368129400 | 66500 | 66500 | 66600 | 66500 | 859 |
| 368 | 20230925 | 142700 | 8310988900 | 66500 | 66500 | 66500 | 66400 | 492 |
| 369 | 20230925 | 142600 | 8278277000 | 66400 | 66700 | 66700 | 66400 | 578 |
| 370 | 20230925 | 142500 | 8239842200 | 66600 | 66700 | 66700 | 66500 | 314 |
| 371 | 20230925 | 142400 | 8218915000 | 66600 | 66600 | 66700 | 66500 | 121 |
| 372 | 20230925 | 142300 | 8210855900 | 66600 | 66600 | 66700 | 66600 | 292 |
| 373 | 20230925 | 142200 | 8191393000 | 66700 | 66600 | 66700 | 66600 | 702 |
| 374 | 20230925 | 142100 | 8144616500 | 66600 | 66600 | 66700 | 66600 | 254 |
| 375 | 20230925 | 142000 | 8127691200 | 66600 | 66600 | 66700 | 66600 | 225 |
| 376 | 20230925 | 141900 | 8112694500 | 66700 | 66700 | 66700 | 66600 | 344 |
| 377 | 20230925 | 141800 | 8089758800 | 66600 | 66600 | 66600 | 66500 | 459 |
| 378 | 20230925 | 141700 | 8059202300 | 66500 | 66500 | 66600 | 66400 | 233 |
| 379 | 20230925 | 141600 | 8043702800 | 66400 | 66600 | 66600 | 66400 | 245 |
| 380 | 20230925 | 141500 | 8027408500 | 66400 | 66400 | 66600 | 66400 | 225 |
| 381 | 20230925 | 141400 | 8012450400 | 66500 | 66600 | 66600 | 66400 | 701 |
| 382 | 20230925 | 141300 | 7965841600 | 66600 | 66600 | 66700 | 66500 | 192 |
| 383 | 20230925 | 141200 | 7953061700 | 66700 | 66500 | 66700 | 66500 | 203 |
| 384 | 20230925 | 141100 | 7939537500 | 66500 | 66500 | 66700 | 66500 | 262 |
| 385 | 20230925 | 141000 | 7922094900 | 66700 | 66700 | 66700 | 66500 | 137 |
| 386 | 20230925 | 140900 | 7912968000 | 66700 | 66600 | 66700 | 66500 | 342 |
| 387 | 20230925 | 140800 | 7890181400 | 66600 | 66600 | 66600 | 66500 | 75 |
| 388 | 20230925 | 140700 | 7885189400 | 66500 | 66700 | 66800 | 66500 | 307 |
| 389 | 20230925 | 140600 | 7864721900 | 66700 | 66600 | 66800 | 66600 | 234 |
| 390 | 20230925 | 140500 | 7849113800 | 66700 | 66700 | 66700 | 66600 | 55 |
| 391 | 20230925 | 140400 | 7845445500 | 66700 | 66600 | 66800 | 66600 | 199 |
| 392 | 20230925 | 140300 | 7832175300 | 66800 | 66600 | 66800 | 66600 | 191 |
| 393 | 20230925 | 140200 | 7819431600 | 66500 | 66800 | 66800 | 66500 | 229 |
| 394 | 20230925 | 140100 | 7804151000 | 66800 | 66600 | 66800 | 66500 | 254 |
| 395 | 20230925 | 140000 | 7787229700 | 66600 | 66700 | 66800 | 66500 | 308 |
| 396 | 20230925 | 135900 | 7766686100 | 66700 | 66700 | 66900 | 66500 | 699 |
| 397 | 20230925 | 135800 | 7720042500 | 66700 | 66700 | 66700 | 66600 | 168 |
| 398 | 20230925 | 135700 | 7708838900 | 66600 | 66700 | 66700 | 66600 | 231 |
| 399 | 20230925 | 135600 | 7693444100 | 66700 | 66500 | 66700 | 66500 | 176 |
| 400 | 20230925 | 135500 | 7681715600 | 66600 | 66600 | 66600 | 66500 | 306 |
| 401 | 20230925 | 135400 | 7661342500 | 66700 | 66600 | 66700 | 66600 | 159 |
| 402 | 20230925 | 135300 | 7650740100 | 66700 | 66600 | 66700 | 66600 | 242 |
| 403 | 20230925 | 135200 | 7634608100 | 66700 | 66700 | 66700 | 66600 | 215 |
| 404 | 20230925 | 135100 | 7620276200 | 66700 | 66700 | 66700 | 66600 | 190 |
| 405 | 20230925 | 135000 | 7607603400 | 66700 | 66800 | 66800 | 66600 | 346 |
| 406 | 20230925 | 134900 | 7584523600 | 66700 | 66700 | 66800 | 66600 | 208 |
| 407 | 20230925 | 134800 | 7570652600 | 66700 | 66700 | 66700 | 66600 | 218 |
| 408 | 20230925 | 134700 | 7556117400 | 66700 | 66600 | 66700 | 66600 | 187 |
| 409 | 20230925 | 134600 | 7543658400 | 66600 | 66600 | 66600 | 66600 | 262 |
| 410 | 20230925 | 134500 | 7526209200 | 66500 | 66600 | 66700 | 66500 | 193 |
| 411 | 20230925 | 134400 | 7513351900 | 66600 | 66600 | 66700 | 66600 | 107 |
| 412 | 20230925 | 134300 | 7506219300 | 66500 | 66600 | 66600 | 66500 | 191 |
| 413 | 20230925 | 134200 | 7493509500 | 66600 | 66600 | 66600 | 66500 | 164 |
| 414 | 20230925 | 134100 | 7482590200 | 66600 | 66600 | 66600 | 66500 | 207 |
| 415 | 20230925 | 134000 | 7468810900 | 66600 | 66400 | 66600 | 66400 | 233 |
| 416 | 20230925 | 133900 | 7453320600 | 66600 | 66500 | 66600 | 66500 | 277 |
| 417 | 20230925 | 133800 | 7434885100 | 66500 | 66500 | 66500 | 66400 | 188 |
| 418 | 20230925 | 133700 | 7422391000 | 66500 | 66500 | 66600 | 66500 | 132 |
| 419 | 20230925 | 133600 | 7413609100 | 66500 | 66600 | 66600 | 66400 | 185 |
| 420 | 20230925 | 133500 | 7401305800 | 66500 | 66500 | 66500 | 66500 | 417 |
| 421 | 20230925 | 133400 | 7373575300 | 66600 | 66600 | 66600 | 66500 | 215 |
| 422 | 20230925 | 133300 | 7359256800 | 66600 | 66700 | 66700 | 66500 | 196 |
| 423 | 20230925 | 133200 | 7346210600 | 66600 | 66500 | 66600 | 66500 | 167 |
| 424 | 20230925 | 133100 | 7335095100 | 66500 | 66700 | 66700 | 66500 | 256 |
| 425 | 20230925 | 133000 | 7318053200 | 66700 | 66600 | 66700 | 66500 | 54 |
| 426 | 20230925 | 132900 | 7314459000 | 66500 | 66600 | 66700 | 66500 | 585 |
| 427 | 20230925 | 132800 | 7275485100 | 66600 | 66500 | 66600 | 66500 | 210 |
| 428 | 20230925 | 132700 | 7261511300 | 66500 | 66600 | 66600 | 66500 | 198 |
| 429 | 20230925 | 132600 | 7248335200 | 66400 | 66700 | 66700 | 66400 | 251 |
| 430 | 20230925 | 132500 | 7231626500 | 66700 | 66600 | 66700 | 66600 | 129 |
| 431 | 20230925 | 132400 | 7223031200 | 66500 | 66600 | 66700 | 66500 | 323 |
| 432 | 20230925 | 132300 | 7201522700 | 66600 | 66500 | 66600 | 66500 | 156 |
| 433 | 20230925 | 132200 | 7191138800 | 66500 | 66600 | 66600 | 66500 | 366 |
| 434 | 20230925 | 132100 | 7166773800 | 66600 | 66700 | 66800 | 66500 | 327 |
| 435 | 20230925 | 132000 | 7144989300 | 66600 | 66800 | 66800 | 66600 | 322 |
| 436 | 20230925 | 131900 | 7123490100 | 66800 | 66600 | 66800 | 66600 | 263 |
| 437 | 20230925 | 131800 | 7105949200 | 66700 | 66700 | 66700 | 66700 | 241 |
| 438 | 20230925 | 131700 | 7089874500 | 66700 | 66700 | 66800 | 66700 | 224 |
| 439 | 20230925 | 131600 | 7074923000 | 66700 | 66700 | 66800 | 66700 | 37 |
| 440 | 20230925 | 131500 | 7072455000 | 66700 | 66800 | 66800 | 66700 | 179 |
| 441 | 20230925 | 131400 | 7060509600 | 66800 | 66600 | 66800 | 66600 | 99 |
| 442 | 20230925 | 131300 | 7053910100 | 66600 | 66700 | 66800 | 66600 | 108 |
| 443 | 20230925 | 131200 | 7046706700 | 66800 | 66600 | 66800 | 66600 | 214 |
| 444 | 20230925 | 131100 | 7032447000 | 66700 | 66600 | 66800 | 66500 | 150 |
| 445 | 20230925 | 131000 | 7022444000 | 66700 | 66700 | 66800 | 66600 | 369 |
| 446 | 20230925 | 130900 | 6997822300 | 66600 | 66700 | 66800 | 66600 | 129 |
| 447 | 20230925 | 130800 | 6989216900 | 66700 | 66800 | 66800 | 66700 | 70 |
| 448 | 20230925 | 130700 | 6984547300 | 66600 | 66700 | 66800 | 66600 | 327 |
| 449 | 20230925 | 130600 | 6962734300 | 66700 | 66600 | 66700 | 66600 | 19 |
| 450 | 20230925 | 130500 | 6961467900 | 66500 | 66700 | 66700 | 66500 | 177 |
| 451 | 20230925 | 130400 | 6949674700 | 66700 | 66500 | 66700 | 66500 | 159 |
| 452 | 20230925 | 130300 | 6939073100 | 66600 | 66700 | 66700 | 66600 | 97 |
| 453 | 20230925 | 130200 | 6932612000 | 66700 | 66600 | 66700 | 66600 | 274 |
| 454 | 20230925 | 130100 | 6914343600 | 66700 | 66600 | 66700 | 66600 | 90 |
| 455 | 20230925 | 130000 | 6908342600 | 66600 | 66600 | 66700 | 66500 | 370 |
| 456 | 20230925 | 125900 | 6883697400 | 66600 | 66600 | 66700 | 66600 | 81 |
| 457 | 20230925 | 125800 | 6878302600 | 66700 | 66800 | 66800 | 66500 | 231 |
| 458 | 20230925 | 125700 | 6862909300 | 66700 | 66700 | 66700 | 66600 | 184 |
| 459 | 20230925 | 125600 | 6850639300 | 66600 | 66600 | 66600 | 66500 | 82 |
| 460 | 20230925 | 125500 | 6845178500 | 66600 | 66600 | 66700 | 66600 | 144 |
| 461 | 20230925 | 125400 | 6835582200 | 66500 | 66700 | 66700 | 66500 | 318 |
| 462 | 20230925 | 125300 | 6814420100 | 66700 | 66600 | 66800 | 66500 | 392 |
| 463 | 20230925 | 125200 | 6788301400 | 66600 | 66700 | 66700 | 66600 | 75 |
| 464 | 20230925 | 125100 | 6783303900 | 66700 | 66500 | 66700 | 66500 | 103 |
| 465 | 20230925 | 125000 | 6776435100 | 66500 | 66700 | 66700 | 66500 | 293 |
| 466 | 20230925 | 124900 | 6756912500 | 66500 | 66800 | 66800 | 66500 | 186 |
| 467 | 20230925 | 124800 | 6744519700 | 66800 | 66700 | 66800 | 66700 | 219 |
| 468 | 20230925 | 124700 | 6729900600 | 66700 | 66700 | 66700 | 66600 | 140 |
| 469 | 20230925 | 124600 | 6720569500 | 66700 | 66700 | 66700 | 66600 | 330 |
| 470 | 20230925 | 124500 | 6698561300 | 66700 | 66600 | 66700 | 66600 | 195 |
| 471 | 20230925 | 124400 | 6685563700 | 66700 | 66700 | 66700 | 66600 | 232 |
| 472 | 20230925 | 124300 | 6670100100 | 66700 | 66700 | 66700 | 66600 | 292 |
| 473 | 20230925 | 124200 | 6650626500 | 66700 | 66600 | 66700 | 66600 | 188 |
| 474 | 20230925 | 124100 | 6638097700 | 66600 | 66600 | 66700 | 66600 | 282 |
| 475 | 20230925 | 124000 | 6619304600 | 66500 | 66600 | 66600 | 66500 | 171 |
| 476 | 20230925 | 123900 | 6607920200 | 66500 | 66600 | 66600 | 66500 | 297 |
| 477 | 20230925 | 123800 | 6588149400 | 66600 | 66600 | 66700 | 66500 | 425 |
| 478 | 20230925 | 123700 | 6559856100 | 66600 | 66600 | 66700 | 66600 | 238 |
| 479 | 20230925 | 123600 | 6544000800 | 66600 | 66600 | 66700 | 66600 | 216 |
| 480 | 20230925 | 123500 | 6529614900 | 66600 | 66600 | 66600 | 66500 | 104 |
| 481 | 20230925 | 123400 | 6522689100 | 66600 | 66600 | 66600 | 66500 | 172 |
| 482 | 20230925 | 123300 | 6511240000 | 66500 | 66500 | 66600 | 66400 | 148 |
| 483 | 20230925 | 123200 | 6501403400 | 66600 | 66500 | 66600 | 66500 | 248 |
| 484 | 20230925 | 123100 | 6484893600 | 66500 | 66500 | 66600 | 66400 | 541 |
| 485 | 20230925 | 123000 | 6448919200 | 66500 | 66400 | 66500 | 66400 | 15 |
| 486 | 20230925 | 122900 | 6447922100 | 66300 | 66500 | 66600 | 66300 | 352 |
| 487 | 20230925 | 122800 | 6424513900 | 66600 | 66500 | 66600 | 66300 | 131 |
| 488 | 20230925 | 122700 | 6415805200 | 66400 | 66500 | 66500 | 66400 | 503 |
| 489 | 20230925 | 122600 | 6382356100 | 66500 | 66400 | 66600 | 66300 | 200 |
| 490 | 20230925 | 122500 | 6369063500 | 66400 | 66400 | 66400 | 66300 | 80 |
| 491 | 20230925 | 122400 | 6363751600 | 66400 | 66400 | 66500 | 66400 | 183 |
| 492 | 20230925 | 122300 | 6351586500 | 66400 | 66500 | 66500 | 66300 | 228 |
| 493 | 20230925 | 122200 | 6336450100 | 66400 | 66400 | 66500 | 66300 | 144 |
| 494 | 20230925 | 122100 | 6326888400 | 66500 | 66400 | 66500 | 66300 | 109 |
| 495 | 20230925 | 122000 | 6319646700 | 66300 | 66500 | 66500 | 66200 | 538 |
| 496 | 20230925 | 121900 | 6284012500 | 66500 | 66300 | 66500 | 66200 | 300 |
| 497 | 20230925 | 121800 | 6264123100 | 66500 | 66500 | 66500 | 66300 | 163 |
| 498 | 20230925 | 121700 | 6253291200 | 66500 | 66300 | 66500 | 66200 | 195 |
| 499 | 20230925 | 121600 | 6240367800 | 66300 | 66300 | 66300 | 66200 | 326 |
| 500 | 20230925 | 121500 | 6218774200 | 66300 | 66500 | 66600 | 66300 | 211 |
| 501 | 20230925 | 121400 | 6204754700 | 66500 | 66300 | 66600 | 66300 | 226 |
| 502 | 20230925 | 121300 | 6189739400 | 66400 | 66400 | 66400 | 66300 | 67 |
| 503 | 20230925 | 121200 | 6185295200 | 66300 | 66400 | 66500 | 66300 | 92 |
| 504 | 20230925 | 121100 | 6179186800 | 66200 | 66300 | 66300 | 66200 | 401 |
| 505 | 20230925 | 121000 | 6152627300 | 66400 | 66400 | 66500 | 66300 | 179 |
| 506 | 20230925 | 120900 | 6140746600 | 66300 | 66400 | 66400 | 66300 | 122 |
| 507 | 20230925 | 120800 | 6132649900 | 66300 | 66300 | 66500 | 66100 | 605 |
| 508 | 20230925 | 120700 | 6092573300 | 66400 | 66300 | 66500 | 66300 | 177 |
| 509 | 20230925 | 120600 | 6080819900 | 66400 | 66400 | 66400 | 66300 | 130 |
| 510 | 20230925 | 120500 | 6072192500 | 66400 | 66300 | 66400 | 66200 | 298 |
| 511 | 20230925 | 120400 | 6052426700 | 66300 | 66400 | 66400 | 66300 | 279 |
| 512 | 20230925 | 120300 | 6033913500 | 66400 | 66500 | 66500 | 66300 | 170 |
| 513 | 20230925 | 120200 | 6022631600 | 66500 | 66500 | 66500 | 66400 | 187 |
| 514 | 20230925 | 120100 | 6010196600 | 66400 | 66300 | 66500 | 66300 | 187 |
| 515 | 20230925 | 120000 | 5997780600 | 66400 | 66400 | 66400 | 66300 | 159 |
| 516 | 20230925 | 115900 | 5987229100 | 66400 | 66400 | 66500 | 66400 | 248 |
| 517 | 20230925 | 115800 | 5970746200 | 66400 | 66300 | 66400 | 66300 | 223 |
| 518 | 20230925 | 115700 | 5955953100 | 66400 | 66500 | 66500 | 66300 | 95 |
| 519 | 20230925 | 115600 | 5949645700 | 66500 | 66500 | 66500 | 66400 | 254 |
| 520 | 20230925 | 115500 | 5932757400 | 66500 | 66400 | 66500 | 66300 | 160 |
| 521 | 20230925 | 115400 | 5922138700 | 66400 | 66500 | 66500 | 66400 | 199 |
| 522 | 20230925 | 115300 | 5908922700 | 66500 | 66400 | 66500 | 66300 | 173 |
| 523 | 20230925 | 115200 | 5897437700 | 66400 | 66500 | 66500 | 66400 | 89 |
| 524 | 20230925 | 115100 | 5891521500 | 66500 | 66400 | 66500 | 66300 | 171 |
| 525 | 20230925 | 115000 | 5880167700 | 66400 | 66500 | 66600 | 66400 | 262 |
| 526 | 20230925 | 114900 | 5862741700 | 66400 | 66300 | 66500 | 66200 | 167 |
| 527 | 20230925 | 114800 | 5851671700 | 66300 | 66200 | 66300 | 66100 | 301 |
| 528 | 20230925 | 114700 | 5831730300 | 66300 | 66100 | 66300 | 66100 | 414 |
| 529 | 20230925 | 114600 | 5804327500 | 66100 | 66200 | 66300 | 66100 | 373 |
| 530 | 20230925 | 114500 | 5779635400 | 66200 | 66400 | 66500 | 66200 | 263 |
| 531 | 20230925 | 114400 | 5762189500 | 66500 | 66500 | 66500 | 66400 | 440 |
| 532 | 20230925 | 114300 | 5732937200 | 66500 | 66400 | 66500 | 66400 | 428 |
| 533 | 20230925 | 114200 | 5704498700 | 66400 | 66500 | 66500 | 66400 | 205 |
| 534 | 20230925 | 114100 | 5690869100 | 66500 | 66400 | 66500 | 66400 | 147 |
| 535 | 20230925 | 114000 | 5681100800 | 66500 | 66500 | 66500 | 66400 | 103 |
| 536 | 20230925 | 113900 | 5674251700 | 66400 | 66400 | 66500 | 66300 | 423 |
| 537 | 20230925 | 113800 | 5646151800 | 66400 | 66400 | 66400 | 66300 | 257 |
| 538 | 20230925 | 113700 | 5629091300 | 66400 | 66300 | 66400 | 66300 | 236 |
| 539 | 20230925 | 113600 | 5613424000 | 66300 | 66200 | 66300 | 66100 | 2453 |
| 540 | 20230925 | 113500 | 5451011400 | 66100 | 66200 | 66200 | 66100 | 275 |
| 541 | 20230925 | 113400 | 5432816700 | 66200 | 66200 | 66200 | 66100 | 512 |
| 542 | 20230925 | 113300 | 5398969100 | 66100 | 66100 | 66200 | 66100 | 542 |
| 543 | 20230925 | 113200 | 5363140600 | 66200 | 66200 | 66200 | 66100 | 595 |
| 544 | 20230925 | 113100 | 5323793600 | 66200 | 66200 | 66200 | 66100 | 149 |
| 545 | 20230925 | 113000 | 5313932200 | 66100 | 66200 | 66200 | 66100 | 223 |
| 546 | 20230925 | 112900 | 5299178200 | 66200 | 66200 | 66200 | 66100 | 466 |
| 547 | 20230925 | 112800 | 5268329200 | 66300 | 66300 | 66300 | 66200 | 4 |
| 548 | 20230925 | 112700 | 5268064100 | 66300 | 66300 | 66300 | 66200 | 327 |
| 549 | 20230925 | 112600 | 5246397300 | 66300 | 66300 | 66300 | 66200 | 231 |
| 550 | 20230925 | 112500 | 5231082600 | 66200 | 66300 | 66300 | 66200 | 357 |
| 551 | 20230925 | 112400 | 5207441700 | 66300 | 66300 | 66300 | 66200 | 288 |
| 552 | 20230925 | 112300 | 5188360100 | 66200 | 66300 | 66400 | 66200 | 473 |
| 553 | 20230925 | 112200 | 5157015100 | 66300 | 66300 | 66300 | 66200 | 270 |
| 554 | 20230925 | 112100 | 5139119600 | 66400 | 66500 | 66500 | 66300 | 436 |
| 555 | 20230925 | 112000 | 5110177700 | 66400 | 66400 | 66500 | 66400 | 210 |
| 556 | 20230925 | 111900 | 5096217100 | 66400 | 66400 | 66400 | 66300 | 418 |
| 557 | 20230925 | 111800 | 5068485900 | 66300 | 66400 | 66400 | 66300 | 164 |
| 558 | 20230925 | 111700 | 5057605700 | 66400 | 66300 | 66400 | 66300 | 185 |
| 559 | 20230925 | 111600 | 5045322200 | 66300 | 66500 | 66500 | 66300 | 209 |
| 560 | 20230925 | 111500 | 5031446700 | 66500 | 66400 | 66500 | 66300 | 367 |
| 561 | 20230925 | 111400 | 5007085600 | 66300 | 66400 | 66400 | 66300 | 342 |
| 562 | 20230925 | 111300 | 4984382300 | 66400 | 66400 | 66400 | 66300 | 188 |
| 563 | 20230925 | 111200 | 4971906900 | 66400 | 66400 | 66400 | 66400 | 96 |
| 564 | 20230925 | 111100 | 4965532500 | 66300 | 66500 | 66500 | 66300 | 158 |
| 565 | 20230925 | 111000 | 4955035000 | 66500 | 66400 | 66500 | 66300 | 183 |
| 566 | 20230925 | 110900 | 4942877800 | 66500 | 66500 | 66500 | 66400 | 56 |
| 567 | 20230925 | 110800 | 4939159000 | 66500 | 66300 | 66500 | 66300 | 712 |
| 568 | 20230925 | 110700 | 4891891600 | 66300 | 66400 | 66400 | 66300 | 449 |
| 569 | 20230925 | 110600 | 4862112300 | 66400 | 66300 | 66400 | 66300 | 89 |
| 570 | 20230925 | 110500 | 4856208300 | 66300 | 66500 | 66500 | 66300 | 542 |
| 571 | 20230925 | 110400 | 4820230900 | 66500 | 66600 | 66600 | 66400 | 282 |
| 572 | 20230925 | 110300 | 4801482800 | 66500 | 66400 | 66500 | 66400 | 171 |
| 573 | 20230925 | 110200 | 4790113900 | 66400 | 66500 | 66600 | 66400 | 628 |
| 574 | 20230925 | 110100 | 4748314700 | 66300 | 66400 | 66500 | 66300 | 237 |
| 575 | 20230925 | 110000 | 4732570100 | 66500 | 66400 | 66500 | 66300 | 241 |
| 576 | 20230925 | 105900 | 4716571700 | 66400 | 66400 | 66500 | 66300 | 365 |
| 577 | 20230925 | 105800 | 4692329600 | 66500 | 66400 | 66500 | 66400 | 229 |
| 578 | 20230925 | 105700 | 4677110700 | 66400 | 66500 | 66500 | 66400 | 591 |
| 579 | 20230925 | 105600 | 4637832300 | 66600 | 66600 | 66600 | 66500 | 361 |
| 580 | 20230925 | 105500 | 4613801400 | 66500 | 66500 | 66600 | 66500 | 257 |
| 581 | 20230925 | 105400 | 4596702500 | 66500 | 66500 | 66600 | 66500 | 317 |
| 582 | 20230925 | 105300 | 4575615800 | 66500 | 66600 | 66600 | 66500 | 256 |
| 583 | 20230925 | 105200 | 4558577300 | 66500 | 66600 | 66700 | 66500 | 298 |
| 584 | 20230925 | 105100 | 4538730900 | 66600 | 66600 | 66700 | 66600 | 311 |
| 585 | 20230925 | 105000 | 4517993800 | 66600 | 66800 | 66800 | 66600 | 103 |
| 586 | 20230925 | 104900 | 4511122800 | 66800 | 66800 | 66800 | 66500 | 250 |
| 587 | 20230925 | 104800 | 4494469700 | 66700 | 66700 | 66800 | 66700 | 187 |
| 588 | 20230925 | 104700 | 4481988400 | 66600 | 66500 | 66700 | 66500 | 1116 |
| 589 | 20230925 | 104600 | 4407762200 | 66500 | 66400 | 66700 | 66400 | 362 |
| 590 | 20230925 | 104500 | 4383670700 | 66500 | 66600 | 66700 | 66500 | 645 |
| 591 | 20230925 | 104400 | 4340770300 | 66700 | 66700 | 66700 | 66500 | 239 |
| 592 | 20230925 | 104300 | 4324835000 | 66700 | 66500 | 66700 | 66500 | 1147 |
| 593 | 20230925 | 104200 | 4248548400 | 66600 | 66900 | 66900 | 66500 | 1039 |
| 594 | 20230925 | 104100 | 4179365800 | 66800 | 66800 | 66900 | 66700 | 210 |
| 595 | 20230925 | 104000 | 4165334300 | 66700 | 66700 | 66800 | 66700 | 94 |
| 596 | 20230925 | 103900 | 4159059600 | 66700 | 66900 | 66900 | 66700 | 113 |
| 597 | 20230925 | 103800 | 4151514700 | 66900 | 66900 | 66900 | 66800 | 161 |
| 598 | 20230925 | 103700 | 4140747400 | 66900 | 66900 | 66900 | 66800 | 224 |
| 599 | 20230925 | 103600 | 4125770100 | 66800 | 66800 | 67000 | 66800 | 890 |
| 600 | 20230925 | 103500 | 4066233500 | 66800 | 66900 | 66900 | 66700 | 369 |
| 601 | 20230925 | 103400 | 4041586600 | 66800 | 66900 | 66900 | 66800 | 182 |
| 602 | 20230925 | 103300 | 4029412200 | 66800 | 66800 | 66900 | 66800 | 240 |
| 603 | 20230925 | 103200 | 4013373800 | 66900 | 66800 | 66900 | 66800 | 124 |
| 604 | 20230925 | 103100 | 4005080300 | 67000 | 66900 | 67000 | 66900 | 608 |
| 605 | 20230925 | 103000 | 3964392200 | 66900 | 66900 | 67000 | 66800 | 287 |
| 606 | 20230925 | 102900 | 3945184300 | 66900 | 67000 | 67000 | 66800 | 322 |
| 607 | 20230925 | 102800 | 3923612500 | 67000 | 67000 | 67000 | 66800 | 81 |
| 608 | 20230925 | 102700 | 3918192300 | 66800 | 66900 | 66900 | 66800 | 196 |
| 609 | 20230925 | 102600 | 3905080500 | 67000 | 66900 | 67000 | 66700 | 171 |
| 610 | 20230925 | 102500 | 3893643600 | 66900 | 66700 | 66900 | 66700 | 584 |
| 611 | 20230925 | 102400 | 3854646400 | 66800 | 66800 | 66800 | 66600 | 228 |
| 612 | 20230925 | 102300 | 3839419200 | 66800 | 66700 | 66800 | 66600 | 215 |
| 613 | 20230925 | 102200 | 3825080700 | 66700 | 66700 | 66700 | 66600 | 374 |
| 614 | 20230925 | 102100 | 3800137600 | 66600 | 66700 | 66700 | 66600 | 193 |
| 615 | 20230925 | 102000 | 3787269300 | 66700 | 66800 | 66800 | 66600 | 110 |
| 616 | 20230925 | 101900 | 3779933000 | 66700 | 66600 | 66800 | 66600 | 538 |
| 617 | 20230925 | 101800 | 3744074600 | 66600 | 66700 | 66700 | 66600 | 142 |
| 618 | 20230925 | 101700 | 3734611700 | 66700 | 66700 | 66800 | 66700 | 317 |
| 619 | 20230925 | 101600 | 3713459400 | 66800 | 66800 | 66800 | 66700 | 266 |
| 620 | 20230925 | 101500 | 3695695900 | 66800 | 66700 | 66800 | 66600 | 178 |
| 621 | 20230925 | 101400 | 3683818300 | 66700 | 66800 | 66800 | 66700 | 506 |
| 622 | 20230925 | 101300 | 3650057800 | 66800 | 66800 | 66900 | 66800 | 658 |
| 623 | 20230925 | 101200 | 3606090300 | 66800 | 66800 | 66900 | 66800 | 395 |
| 624 | 20230925 | 101100 | 3579670100 | 66800 | 66800 | 66900 | 66800 | 303 |
| 625 | 20230925 | 101000 | 3559425400 | 66800 | 67000 | 67000 | 66800 | 299 |
| 626 | 20230925 | 100900 | 3539427500 | 66900 | 66900 | 67000 | 66900 | 219 |
| 627 | 20230925 | 100800 | 3524770300 | 66900 | 66900 | 67000 | 66800 | 201 |
| 628 | 20230925 | 100700 | 3511320700 | 66900 | 66900 | 67000 | 66900 | 167 |
| 629 | 20230925 | 100600 | 3500142100 | 66900 | 67000 | 67000 | 66800 | 457 |
| 630 | 20230925 | 100500 | 3469568000 | 66900 | 66900 | 67100 | 66800 | 559 |
| 631 | 20230925 | 100400 | 3432146200 | 66900 | 67000 | 67100 | 66900 | 477 |
| 632 | 20230925 | 100300 | 3400191700 | 67100 | 66800 | 67200 | 66800 | 180 |
| 633 | 20230925 | 100200 | 3388108000 | 66800 | 67000 | 67100 | 66800 | 508 |
| 634 | 20230925 | 100100 | 3354059400 | 67000 | 66900 | 67000 | 66900 | 236 |
| 635 | 20230925 | 100000 | 3338249900 | 66900 | 67000 | 67000 | 66900 | 206 |
| 636 | 20230925 | 095900 | 3324453400 | 67000 | 66900 | 67000 | 66900 | 191 |
| 637 | 20230925 | 095800 | 3311670300 | 67000 | 67000 | 67000 | 66800 | 181 |
| 638 | 20230925 | 095700 | 3299567600 | 67000 | 67000 | 67000 | 66900 | 477 |
| 639 | 20230925 | 095600 | 3267622500 | 66900 | 67000 | 67000 | 66900 | 659 |
| 640 | 20230925 | 095500 | 3223523300 | 67000 | 66900 | 67000 | 66900 | 218 |
| 641 | 20230925 | 095400 | 3208934700 | 66900 | 66800 | 66900 | 66800 | 91 |
| 642 | 20230925 | 095300 | 3202848600 | 66900 | 66900 | 66900 | 66700 | 438 |
| 643 | 20230925 | 095200 | 3173589200 | 66800 | 66800 | 66900 | 66700 | 167 |
| 644 | 20230925 | 095100 | 3162434800 | 66900 | 66700 | 66900 | 66700 | 191 |
| 645 | 20230925 | 095000 | 3149675900 | 66800 | 66800 | 66900 | 66700 | 428 |
| 646 | 20230925 | 094900 | 3121087300 | 66800 | 66800 | 66900 | 66700 | 379 |
| 647 | 20230925 | 094800 | 3095768400 | 66800 | 66400 | 66900 | 66400 | 1250 |
| 648 | 20230925 | 094700 | 3012498400 | 66400 | 66400 | 66500 | 66400 | 87 |
| 649 | 20230925 | 094600 | 3006718100 | 66400 | 66300 | 66500 | 66300 | 309 |
| 650 | 20230925 | 094500 | 2986191600 | 66300 | 66400 | 66500 | 66300 | 1187 |
| 651 | 20230925 | 094400 | 2907370100 | 66400 | 66500 | 66500 | 66400 | 126 |
| 652 | 20230925 | 094300 | 2898993100 | 66400 | 66400 | 66500 | 66400 | 348 |
| 653 | 20230925 | 094200 | 2875875700 | 66400 | 66500 | 66600 | 66400 | 296 |
| 654 | 20230925 | 094100 | 2856205100 | 66400 | 66400 | 66500 | 66300 | 684 |
| 655 | 20230925 | 094000 | 2810786400 | 66200 | 66200 | 66500 | 66100 | 735 |
| 656 | 20230925 | 093900 | 2762096800 | 66100 | 66600 | 66700 | 66000 | 11750 |
| 657 | 20230925 | 093800 | 1985767300 | 66700 | 66700 | 66700 | 66600 | 210 |
| 658 | 20230925 | 093700 | 1971775000 | 66700 | 66700 | 66700 | 66600 | 328 |
| 659 | 20230925 | 093600 | 1949901800 | 66700 | 66700 | 66700 | 66600 | 222 |
| 660 | 20230925 | 093500 | 1935104300 | 66600 | 66700 | 66700 | 66600 | 182 |
| 661 | 20230925 | 093400 | 1922980200 | 66700 | 66700 | 66800 | 66600 | 476 |
| 662 | 20230925 | 093300 | 1891232400 | 66700 | 66700 | 66700 | 66600 | 231 |
| 663 | 20230925 | 093200 | 1875828300 | 66700 | 66900 | 66900 | 66700 | 684 |
| 664 | 20230925 | 093100 | 1830142200 | 66900 | 67100 | 67100 | 66800 | 1360 |
| 665 | 20230925 | 093000 | 1739033700 | 67100 | 67300 | 67400 | 67100 | 1528 |
| 666 | 20230925 | 092900 | 1636287200 | 67300 | 67400 | 67400 | 67300 | 173 |
| 667 | 20230925 | 092800 | 1624633700 | 67400 | 67400 | 67400 | 67300 | 133 |
| 668 | 20230925 | 092700 | 1615670000 | 67300 | 67300 | 67400 | 67200 | 392 |
| 669 | 20230925 | 092600 | 1589266600 | 67300 | 67300 | 67300 | 67200 | 423 |
| 670 | 20230925 | 092500 | 1560811900 | 67400 | 67300 | 67400 | 67300 | 399 |
| 671 | 20230925 | 092400 | 1533955700 | 67200 | 67100 | 67300 | 67100 | 370 |
| 672 | 20230925 | 092300 | 1509078000 | 67100 | 67200 | 67300 | 67100 | 610 |
| 673 | 20230925 | 092200 | 1468085000 | 67200 | 67200 | 67300 | 67100 | 619 |
| 674 | 20230925 | 092100 | 1426494300 | 67100 | 67000 | 67200 | 67000 | 470 |
| 675 | 20230925 | 092000 | 1394960900 | 67000 | 66700 | 67200 | 66700 | 404 |
| 676 | 20230925 | 091900 | 1367920700 | 66800 | 66500 | 67300 | 66500 | 2757 |
| 677 | 20230925 | 091800 | 1183300000 | 66400 | 66400 | 66500 | 66400 | 28 |
| 678 | 20230925 | 091700 | 1181438700 | 66500 | 66500 | 66500 | 66400 | 145 |
| 679 | 20230925 | 091600 | 1171802500 | 66400 | 66300 | 66500 | 66300 | 233 |
| 680 | 20230925 | 091500 | 1156347400 | 66300 | 66300 | 66400 | 66200 | 321 |
| 681 | 20230925 | 091400 | 1135072500 | 66300 | 66300 | 66400 | 66200 | 370 |
| 682 | 20230925 | 091300 | 1110547600 | 66400 | 66400 | 66600 | 66400 | 612 |
| 683 | 20230925 | 091200 | 1069872300 | 66400 | 66400 | 66500 | 66400 | 552 |
| 684 | 20230925 | 091100 | 1033176700 | 66500 | 66400 | 66500 | 66300 | 289 |
| 685 | 20230925 | 091000 | 1013981100 | 66400 | 66400 | 66500 | 66300 | 1049 |
| 686 | 20230925 | 090900 | 944382000 | 66400 | 66600 | 66600 | 66400 | 1134 |
| 687 | 20230925 | 090800 | 868992800 | 66600 | 66600 | 66700 | 66600 | 1489 |
| 688 | 20230925 | 090700 | 769765700 | 66700 | 66800 | 66800 | 66600 | 993 |
| 689 | 20230925 | 090600 | 703520700 | 66900 | 67200 | 67300 | 66900 | 1929 |
| 690 | 20230925 | 090500 | 574180300 | 67200 | 67200 | 67300 | 67100 | 1077 |
| 691 | 20230925 | 090400 | 501805800 | 67200 | 67100 | 67300 | 67100 | 323 |
| 692 | 20230925 | 090300 | 480104300 | 67000 | 67000 | 67100 | 66900 | 887 |
| 693 | 20230925 | 090200 | 420672200 | 67000 | 67000 | 67000 | 66700 | 904 |
| 694 | 20230925 | 090100 | 360214900 | 67000 | 66900 | 67300 | 66700 | 1431 |
| 695 | 20230925 | 090000 | 264490800 | 66900 | 67400 | 67500 | 66900 | 3924 |