37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 3 | 20230927 | 203100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230927 | 203000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230927 | 202900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230927 | 202800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230927 | 202700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230927 | 202600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230927 | 202500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230927 | 202400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230927 | 202300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230927 | 202200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230927 | 202100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230927 | 202000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230927 | 201900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230927 | 201800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230927 | 201700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230927 | 201600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230927 | 201500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230927 | 201400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230927 | 201300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230927 | 201200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230927 | 201100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230927 | 201000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230927 | 200900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230927 | 200800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230927 | 200700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230927 | 200600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230927 | 200500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230927 | 200400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230927 | 200300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230927 | 200200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 33 | 20230927 | 200100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230927 | 200000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230927 | 195900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230927 | 195800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230927 | 195700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230927 | 195600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230927 | 195500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230927 | 195400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230927 | 195300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230927 | 195200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230927 | 195100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230927 | 195000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230927 | 194900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230927 | 194800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230927 | 194700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230927 | 194600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230927 | 194500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230927 | 194400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230927 | 194300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230927 | 194200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230927 | 194100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230927 | 194000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230927 | 193900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230927 | 193800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230927 | 193700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230927 | 193600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230927 | 193500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230927 | 193400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230927 | 193300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230927 | 193200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 63 | 20230927 | 193100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230927 | 193000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230927 | 192900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230927 | 192800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230927 | 192700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230927 | 192600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230927 | 192500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230927 | 192400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230927 | 192300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230927 | 192200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230927 | 192100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230927 | 192000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230927 | 191900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230927 | 191800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230927 | 191700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230927 | 191600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230927 | 191500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230927 | 191400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230927 | 191300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230927 | 191200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230927 | 191100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230927 | 191000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230927 | 190900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230927 | 190800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230927 | 190700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230927 | 190600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230927 | 190500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230927 | 190400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230927 | 190300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230927 | 190200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 93 | 20230927 | 190100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230927 | 190000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230927 | 185900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230927 | 185800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230927 | 185700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230927 | 185600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230927 | 185500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230927 | 185400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230927 | 185300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230927 | 185200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230927 | 185100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230927 | 185000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230927 | 184900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230927 | 184800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230927 | 184700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230927 | 184600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230927 | 184500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230927 | 184400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230927 | 184300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230927 | 184200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230927 | 184100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230927 | 184000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230927 | 183900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230927 | 183800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230927 | 183700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230927 | 183600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230927 | 183500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230927 | 183400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230927 | 183300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230927 | 183200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 123 | 20230927 | 183100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230927 | 183000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230927 | 182900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230927 | 182800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230927 | 182700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230927 | 182600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230927 | 182500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230927 | 182400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230927 | 182300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230927 | 182200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230927 | 182100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230927 | 182000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230927 | 181900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230927 | 181800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230927 | 181700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230927 | 181600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230927 | 181500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230927 | 181400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230927 | 181300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230927 | 181200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230927 | 181100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230927 | 181000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230927 | 180900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230927 | 180800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230927 | 180700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230927 | 180600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230927 | 180500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230927 | 180400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230927 | 180300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230927 | 180200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 153 | 20230927 | 180100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230927 | 180000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230927 | 175900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230927 | 175800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230927 | 175700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230927 | 175600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230927 | 175500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230927 | 175400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230927 | 175300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230927 | 175200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230927 | 175100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230927 | 175000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230927 | 174900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230927 | 174800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230927 | 174700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230927 | 174600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230927 | 174500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230927 | 174400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230927 | 174300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230927 | 174200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230927 | 174100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230927 | 174000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230927 | 173900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230927 | 173800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230927 | 173700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230927 | 173600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230927 | 173500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230927 | 173400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230927 | 173300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230927 | 173200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 183 | 20230927 | 173100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230927 | 173000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230927 | 172900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230927 | 172800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230927 | 172700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230927 | 172600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230927 | 172500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230927 | 172400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230927 | 172300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230927 | 172200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230927 | 172100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230927 | 172000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230927 | 171900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20230927 | 171800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20230927 | 171700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20230927 | 171600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20230927 | 171500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20230927 | 171400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20230927 | 171300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20230927 | 171200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20230927 | 171100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230927 | 171000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230927 | 170900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230927 | 170800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230927 | 170700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230927 | 170600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230927 | 170500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230927 | 170400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230927 | 170300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230927 | 170200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 213 | 20230927 | 170100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20230927 | 170000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20230927 | 165900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20230927 | 165800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20230927 | 165700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20230927 | 165600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20230927 | 165500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20230927 | 165400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230927 | 165300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230927 | 165200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230927 | 165100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230927 | 165000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230927 | 164900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230927 | 164800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230927 | 164700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230927 | 164600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230927 | 164500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20230927 | 164400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20230927 | 164300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20230927 | 164200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20230927 | 164100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20230927 | 164000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20230927 | 163900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20230927 | 163800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20230927 | 163700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20230927 | 163600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20230927 | 163500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20230927 | 163400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20230927 | 163300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20230927 | 163200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 243 | 20230927 | 163100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20230927 | 163000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20230927 | 162900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20230927 | 162800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20230927 | 162700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20230927 | 162600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20230927 | 162500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20230927 | 162400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20230927 | 162300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20230927 | 162200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20230927 | 162100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20230927 | 162000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20230927 | 161900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20230927 | 161800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20230927 | 161700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20230927 | 161600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20230927 | 161500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20230927 | 161400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20230927 | 161300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20230927 | 161200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20230927 | 161100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20230927 | 161000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20230927 | 160900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20230927 | 160800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20230927 | 160700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20230927 | 160600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20230927 | 160500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20230927 | 160400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20230927 | 160300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20230927 | 160200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 273 | 20230927 | 160100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20230927 | 160000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20230927 | 155900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20230927 | 155800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20230927 | 155700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20230927 | 155600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20230927 | 155500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20230927 | 155400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20230927 | 155300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20230927 | 155200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 283 | 20230927 | 155100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 284 | 20230927 | 155000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 285 | 20230927 | 154900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20230927 | 154800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20230927 | 154700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20230927 | 154600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20230927 | 154500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20230927 | 154400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20230927 | 154300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20230927 | 154200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20230927 | 154100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20230927 | 154000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20230927 | 153900 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 296 | 20230927 | 153800 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 297 | 20230927 | 153700 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 298 | 20230927 | 153600 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 299 | 20230927 | 153500 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 300 | 20230927 | 153400 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 301 | 20230927 | 153300 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 302 | 20230927 | 153200 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 303 | 20230927 | 153100 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 304 | 20230927 | 153000 | 14474936400 | 66300 | 66300 | 66300 | 66300 | 20171 |
| 305 | 20230927 | 152900 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 306 | 20230927 | 152800 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 307 | 20230927 | 152700 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 308 | 20230927 | 152600 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 309 | 20230927 | 152500 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 310 | 20230927 | 152400 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 311 | 20230927 | 152300 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 312 | 20230927 | 152200 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 313 | 20230927 | 152100 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 314 | 20230927 | 152000 | 13137599100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 315 | 20230927 | 151900 | 13137599100 | 66300 | 66300 | 66500 | 66200 | 275 |
| 316 | 20230927 | 151800 | 13119365400 | 66300 | 66600 | 66600 | 66300 | 1218 |
| 317 | 20230927 | 151700 | 13038490300 | 66600 | 66700 | 66700 | 66400 | 667 |
| 318 | 20230927 | 151600 | 12994062900 | 66700 | 66600 | 66700 | 66500 | 1345 |
| 319 | 20230927 | 151500 | 12904589300 | 66600 | 66700 | 66700 | 66500 | 460 |
| 320 | 20230927 | 151400 | 12873958500 | 66700 | 66700 | 66700 | 66600 | 485 |
| 321 | 20230927 | 151300 | 12841612600 | 66700 | 66700 | 66700 | 66600 | 649 |
| 322 | 20230927 | 151200 | 12798333400 | 66700 | 66700 | 66700 | 66600 | 591 |
| 323 | 20230927 | 151100 | 12758926400 | 66700 | 66700 | 66800 | 66600 | 1735 |
| 324 | 20230927 | 151000 | 12643295800 | 66700 | 66600 | 66700 | 66600 | 514 |
| 325 | 20230927 | 150900 | 12609012900 | 66700 | 66700 | 66700 | 66600 | 576 |
| 326 | 20230927 | 150800 | 12570600700 | 66700 | 66600 | 66700 | 66600 | 400 |
| 327 | 20230927 | 150700 | 12543931800 | 66700 | 66700 | 66800 | 66600 | 705 |
| 328 | 20230927 | 150600 | 12496907200 | 66700 | 66800 | 66800 | 66700 | 700 |
| 329 | 20230927 | 150500 | 12450209600 | 66800 | 66700 | 66800 | 66700 | 542 |
| 330 | 20230927 | 150400 | 12414015100 | 66800 | 66600 | 66800 | 66600 | 729 |
| 331 | 20230927 | 150300 | 12365370900 | 66600 | 66700 | 66800 | 66600 | 534 |
| 332 | 20230927 | 150200 | 12329759200 | 66700 | 66800 | 66800 | 66600 | 1015 |
| 333 | 20230927 | 150100 | 12262077800 | 66800 | 66800 | 66800 | 66700 | 594 |
| 334 | 20230927 | 150000 | 12222412400 | 66800 | 66700 | 66800 | 66600 | 557 |
| 335 | 20230927 | 145900 | 12185232900 | 66800 | 66800 | 66800 | 66700 | 488 |
| 336 | 20230927 | 145800 | 12152634800 | 66800 | 66800 | 66800 | 66600 | 624 |
| 337 | 20230927 | 145700 | 12110983400 | 66800 | 66700 | 66800 | 66600 | 839 |
| 338 | 20230927 | 145600 | 12055016200 | 66700 | 66700 | 66800 | 66600 | 668 |
| 339 | 20230927 | 145500 | 12010465400 | 66700 | 66600 | 66700 | 66600 | 673 |
| 340 | 20230927 | 145400 | 11965576900 | 66700 | 66700 | 66700 | 66300 | 2766 |
| 341 | 20230927 | 145300 | 11781841900 | 66700 | 66800 | 66800 | 66300 | 4518 |
| 342 | 20230927 | 145200 | 11481506600 | 66800 | 66800 | 66800 | 66700 | 735 |
| 343 | 20230927 | 145100 | 11432418700 | 66800 | 66700 | 66800 | 66600 | 655 |
| 344 | 20230927 | 145000 | 11388705900 | 66800 | 66800 | 66800 | 66600 | 711 |
| 345 | 20230927 | 144900 | 11341237200 | 66800 | 66800 | 66800 | 66700 | 803 |
| 346 | 20230927 | 144800 | 11287606400 | 66800 | 66800 | 66800 | 66600 | 721 |
| 347 | 20230927 | 144700 | 11239504800 | 66800 | 66700 | 66800 | 66600 | 737 |
| 348 | 20230927 | 144600 | 11190327100 | 66700 | 66600 | 66700 | 66500 | 801 |
| 349 | 20230927 | 144500 | 11136935900 | 66700 | 66700 | 66800 | 66500 | 602 |
| 350 | 20230927 | 144400 | 11096780400 | 66800 | 66800 | 66800 | 66600 | 623 |
| 351 | 20230927 | 144300 | 11055174900 | 66700 | 66700 | 66800 | 66700 | 839 |
| 352 | 20230927 | 144200 | 10999182500 | 66700 | 66700 | 66800 | 66600 | 861 |
| 353 | 20230927 | 144100 | 10941766300 | 66700 | 66700 | 66700 | 66600 | 549 |
| 354 | 20230927 | 144000 | 10905148900 | 66700 | 66600 | 66700 | 66500 | 673 |
| 355 | 20230927 | 143900 | 10860308200 | 66600 | 66600 | 66700 | 66600 | 717 |
| 356 | 20230927 | 143800 | 10812501800 | 66600 | 66700 | 66700 | 66600 | 385 |
| 357 | 20230927 | 143700 | 10786824300 | 66700 | 66600 | 66700 | 66500 | 732 |
| 358 | 20230927 | 143600 | 10738074500 | 66600 | 66700 | 66700 | 66500 | 492 |
| 359 | 20230927 | 143500 | 10705313100 | 66700 | 66600 | 66700 | 66400 | 952 |
| 360 | 20230927 | 143400 | 10641974100 | 66600 | 66600 | 66600 | 66500 | 588 |
| 361 | 20230927 | 143300 | 10602824300 | 66600 | 66500 | 66600 | 66500 | 568 |
| 362 | 20230927 | 143200 | 10565011600 | 66500 | 66500 | 66600 | 66400 | 729 |
| 363 | 20230927 | 143100 | 10516532800 | 66400 | 66500 | 66500 | 66400 | 559 |
| 364 | 20230927 | 143000 | 10479361600 | 66500 | 66500 | 66500 | 66400 | 615 |
| 365 | 20230927 | 142900 | 10438493800 | 66500 | 66600 | 66600 | 66300 | 657 |
| 366 | 20230927 | 142800 | 10394854000 | 66600 | 66500 | 66600 | 66400 | 1502 |
| 367 | 20230927 | 142700 | 10295071700 | 66400 | 66400 | 66600 | 66400 | 747 |
| 368 | 20230927 | 142600 | 10245416700 | 66500 | 66500 | 66600 | 66400 | 541 |
| 369 | 20230927 | 142500 | 10209431500 | 66500 | 66500 | 66600 | 66400 | 552 |
| 370 | 20230927 | 142400 | 10172703300 | 66500 | 66500 | 66500 | 66400 | 505 |
| 371 | 20230927 | 142300 | 10139126900 | 66500 | 66600 | 66600 | 66400 | 484 |
| 372 | 20230927 | 142200 | 10106930300 | 66600 | 66500 | 66600 | 66500 | 454 |
| 373 | 20230927 | 142100 | 10076715600 | 66500 | 66500 | 66700 | 66400 | 316 |
| 374 | 20230927 | 142000 | 10055685000 | 66500 | 66600 | 66700 | 66500 | 539 |
| 375 | 20230927 | 141900 | 10019812400 | 66700 | 66700 | 66700 | 66500 | 663 |
| 376 | 20230927 | 141800 | 9975669600 | 66700 | 66500 | 66700 | 66400 | 344 |
| 377 | 20230927 | 141700 | 9952766700 | 66500 | 66500 | 66700 | 66400 | 482 |
| 378 | 20230927 | 141600 | 9920695800 | 66500 | 66500 | 66600 | 66400 | 521 |
| 379 | 20230927 | 141500 | 9886021700 | 66600 | 66500 | 66600 | 66500 | 418 |
| 380 | 20230927 | 141400 | 9858202100 | 66500 | 66600 | 66600 | 66500 | 462 |
| 381 | 20230927 | 141300 | 9827474400 | 66500 | 66500 | 66600 | 66400 | 754 |
| 382 | 20230927 | 141200 | 9777348000 | 66500 | 66400 | 66500 | 66400 | 438 |
| 383 | 20230927 | 141100 | 9748233600 | 66500 | 66400 | 66600 | 66400 | 621 |
| 384 | 20230927 | 141000 | 9706963100 | 66500 | 66500 | 66600 | 66400 | 784 |
| 385 | 20230927 | 140900 | 9654849600 | 66500 | 66500 | 66500 | 66400 | 517 |
| 386 | 20230927 | 140800 | 9620475600 | 66500 | 66400 | 66500 | 66400 | 442 |
| 387 | 20230927 | 140700 | 9591099600 | 66400 | 66400 | 66500 | 66400 | 570 |
| 388 | 20230927 | 140600 | 9553216000 | 66300 | 66500 | 66500 | 66300 | 949 |
| 389 | 20230927 | 140500 | 9490157500 | 66500 | 66500 | 66500 | 66400 | 387 |
| 390 | 20230927 | 140400 | 9464427500 | 66500 | 66500 | 66500 | 66400 | 432 |
| 391 | 20230927 | 140300 | 9435703700 | 66500 | 66500 | 66700 | 66400 | 1925 |
| 392 | 20230927 | 140200 | 9307788600 | 66500 | 66500 | 66700 | 66400 | 347 |
| 393 | 20230927 | 140100 | 9284701600 | 66600 | 66500 | 66600 | 66400 | 575 |
| 394 | 20230927 | 140000 | 9246433400 | 66500 | 66600 | 66600 | 66500 | 537 |
| 395 | 20230927 | 135900 | 9210684900 | 66500 | 66600 | 66600 | 66500 | 352 |
| 396 | 20230927 | 135800 | 9187252200 | 66600 | 66600 | 66600 | 66500 | 584 |
| 397 | 20230927 | 135700 | 9148358400 | 66600 | 66600 | 66600 | 66500 | 281 |
| 398 | 20230927 | 135600 | 9129650600 | 66600 | 66600 | 66600 | 66500 | 300 |
| 399 | 20230927 | 135500 | 9109670700 | 66600 | 66600 | 66600 | 66500 | 438 |
| 400 | 20230927 | 135400 | 9080514000 | 66600 | 66500 | 66600 | 66500 | 405 |
| 401 | 20230927 | 135300 | 9053577600 | 66400 | 66500 | 66500 | 66400 | 383 |
| 402 | 20230927 | 135200 | 9028113100 | 66400 | 66500 | 66500 | 66200 | 2067 |
| 403 | 20230927 | 135100 | 8890740400 | 66500 | 66300 | 66500 | 66200 | 1910 |
| 404 | 20230927 | 135000 | 8763807900 | 66300 | 66400 | 66500 | 66300 | 520 |
| 405 | 20230927 | 134900 | 8729292900 | 66400 | 66300 | 66400 | 66300 | 433 |
| 406 | 20230927 | 134800 | 8700572300 | 66300 | 66300 | 66300 | 66200 | 336 |
| 407 | 20230927 | 134700 | 8678297000 | 66300 | 66300 | 66400 | 66300 | 305 |
| 408 | 20230927 | 134600 | 8658051900 | 66300 | 66300 | 66400 | 66300 | 1551 |
| 409 | 20230927 | 134500 | 8555178800 | 66400 | 66400 | 66500 | 66400 | 647 |
| 410 | 20230927 | 134400 | 8512210500 | 66500 | 66400 | 66500 | 66400 | 150 |
| 411 | 20230927 | 134300 | 8502236400 | 66500 | 66600 | 66600 | 66400 | 556 |
| 412 | 20230927 | 134200 | 8465242100 | 66600 | 66600 | 66600 | 66400 | 296 |
| 413 | 20230927 | 134100 | 8445548400 | 66600 | 66500 | 66600 | 66400 | 188 |
| 414 | 20230927 | 134000 | 8433032500 | 66500 | 66500 | 66500 | 66400 | 370 |
| 415 | 20230927 | 133900 | 8408429000 | 66400 | 66500 | 66500 | 66300 | 736 |
| 416 | 20230927 | 133800 | 8359541300 | 66500 | 66600 | 66600 | 66400 | 189 |
| 417 | 20230927 | 133700 | 8346982500 | 66600 | 66400 | 66600 | 66300 | 436 |
| 418 | 20230927 | 133600 | 8318006400 | 66500 | 66500 | 66500 | 66400 | 398 |
| 419 | 20230927 | 133500 | 8291545000 | 66500 | 66500 | 66500 | 66300 | 303 |
| 420 | 20230927 | 133400 | 8271420700 | 66500 | 66400 | 66500 | 66400 | 242 |
| 421 | 20230927 | 133300 | 8255335800 | 66500 | 66500 | 66500 | 66400 | 431 |
| 422 | 20230927 | 133200 | 8226685000 | 66400 | 66300 | 66500 | 66200 | 313 |
| 423 | 20230927 | 133100 | 8205911800 | 66200 | 66300 | 66300 | 66200 | 413 |
| 424 | 20230927 | 133000 | 8178534000 | 66300 | 66600 | 66700 | 66300 | 2035 |
| 425 | 20230927 | 132900 | 8043417700 | 66600 | 66600 | 66600 | 66400 | 527 |
| 426 | 20230927 | 132800 | 8008366300 | 66600 | 66600 | 66700 | 66500 | 318 |
| 427 | 20230927 | 132700 | 7987186700 | 66600 | 66700 | 66700 | 66400 | 270 |
| 428 | 20230927 | 132600 | 7969209600 | 66400 | 66500 | 66600 | 66400 | 412 |
| 429 | 20230927 | 132500 | 7941803500 | 66500 | 66500 | 66500 | 66400 | 404 |
| 430 | 20230927 | 132400 | 7914952300 | 66500 | 66400 | 66600 | 66400 | 1183 |
| 431 | 20230927 | 132300 | 7836358200 | 66400 | 66500 | 66500 | 66400 | 265 |
| 432 | 20230927 | 132200 | 7818738000 | 66500 | 66500 | 66600 | 66400 | 381 |
| 433 | 20230927 | 132100 | 7793392200 | 66500 | 66700 | 66700 | 66500 | 523 |
| 434 | 20230927 | 132000 | 7758546200 | 66700 | 66600 | 66700 | 66600 | 225 |
| 435 | 20230927 | 131900 | 7743538800 | 66700 | 66700 | 66700 | 66500 | 433 |
| 436 | 20230927 | 131800 | 7714692700 | 66700 | 66700 | 66700 | 66500 | 347 |
| 437 | 20230927 | 131700 | 7691565800 | 66600 | 66600 | 66700 | 66600 | 190 |
| 438 | 20230927 | 131600 | 7678909800 | 66600 | 66700 | 66700 | 66500 | 511 |
| 439 | 20230927 | 131500 | 7644874800 | 66700 | 66600 | 66700 | 66500 | 336 |
| 440 | 20230927 | 131400 | 7622478400 | 66600 | 66600 | 66600 | 66500 | 295 |
| 441 | 20230927 | 131300 | 7602833100 | 66600 | 66500 | 66600 | 66500 | 356 |
| 442 | 20230927 | 131200 | 7579151400 | 66500 | 66400 | 66500 | 66300 | 440 |
| 443 | 20230927 | 131100 | 7549921500 | 66400 | 66400 | 66400 | 66300 | 814 |
| 444 | 20230927 | 131000 | 7495926000 | 66400 | 66600 | 66600 | 66400 | 406 |
| 445 | 20230927 | 130900 | 7468939900 | 66600 | 66600 | 66600 | 66300 | 667 |
| 446 | 20230927 | 130800 | 7424611100 | 66600 | 66500 | 66600 | 66500 | 173 |
| 447 | 20230927 | 130700 | 7413106400 | 66500 | 66500 | 66500 | 66400 | 218 |
| 448 | 20230927 | 130600 | 7398611500 | 66500 | 66500 | 66600 | 66400 | 392 |
| 449 | 20230927 | 130500 | 7372535600 | 66500 | 66700 | 66700 | 66500 | 252 |
| 450 | 20230927 | 130400 | 7355750800 | 66600 | 66700 | 66700 | 66500 | 202 |
| 451 | 20230927 | 130300 | 7342293000 | 66700 | 66700 | 66700 | 66500 | 594 |
| 452 | 20230927 | 130200 | 7302746100 | 66600 | 66600 | 66700 | 66600 | 452 |
| 453 | 20230927 | 130100 | 7272620800 | 66600 | 66700 | 66800 | 66600 | 280 |
| 454 | 20230927 | 130000 | 7253937700 | 66900 | 66900 | 66900 | 66700 | 562 |
| 455 | 20230927 | 125900 | 7216395000 | 66900 | 66800 | 66900 | 66700 | 548 |
| 456 | 20230927 | 125800 | 7179761800 | 66800 | 66900 | 67000 | 66700 | 1266 |
| 457 | 20230927 | 125700 | 7095069300 | 66900 | 66700 | 66900 | 66700 | 433 |
| 458 | 20230927 | 125600 | 7066150500 | 66800 | 66800 | 66900 | 66700 | 313 |
| 459 | 20230927 | 125500 | 7045231900 | 66800 | 66800 | 66900 | 66700 | 369 |
| 460 | 20230927 | 125400 | 7020585900 | 66800 | 66800 | 66900 | 66700 | 591 |
| 461 | 20230927 | 125300 | 6981096700 | 66800 | 66800 | 66800 | 66700 | 769 |
| 462 | 20230927 | 125200 | 6929749600 | 66800 | 66800 | 66800 | 66700 | 388 |
| 463 | 20230927 | 125100 | 6903831700 | 66800 | 66800 | 66800 | 66700 | 623 |
| 464 | 20230927 | 125000 | 6862235600 | 66800 | 66800 | 66800 | 66700 | 136 |
| 465 | 20230927 | 124900 | 6853150900 | 66800 | 66800 | 66800 | 66700 | 417 |
| 466 | 20230927 | 124800 | 6825314900 | 66800 | 66700 | 66800 | 66600 | 1572 |
| 467 | 20230927 | 124700 | 6720462300 | 66700 | 66700 | 66700 | 66600 | 194 |
| 468 | 20230927 | 124600 | 6707522600 | 66700 | 66700 | 66700 | 66600 | 386 |
| 469 | 20230927 | 124500 | 6681777700 | 66700 | 66700 | 66700 | 66600 | 467 |
| 470 | 20230927 | 124400 | 6650641600 | 66700 | 66700 | 66700 | 66600 | 365 |
| 471 | 20230927 | 124300 | 6626297600 | 66700 | 66600 | 66700 | 66600 | 263 |
| 472 | 20230927 | 124200 | 6608765400 | 66700 | 66600 | 66700 | 66600 | 778 |
| 473 | 20230927 | 124100 | 6556930000 | 66600 | 66600 | 66700 | 66600 | 379 |
| 474 | 20230927 | 124000 | 6531686700 | 66600 | 66600 | 66600 | 66500 | 217 |
| 475 | 20230927 | 123900 | 6517234600 | 66600 | 66600 | 66600 | 66500 | 426 |
| 476 | 20230927 | 123800 | 6488865000 | 66600 | 66600 | 66600 | 66500 | 254 |
| 477 | 20230927 | 123700 | 6471949600 | 66600 | 66600 | 66600 | 66500 | 481 |
| 478 | 20230927 | 123600 | 6439930200 | 66600 | 66500 | 66600 | 66400 | 482 |
| 479 | 20230927 | 123500 | 6407863800 | 66500 | 66500 | 66600 | 66400 | 449 |
| 480 | 20230927 | 123400 | 6378000800 | 66500 | 66500 | 66500 | 66400 | 305 |
| 481 | 20230927 | 123300 | 6357724200 | 66400 | 66400 | 66500 | 66400 | 513 |
| 482 | 20230927 | 123200 | 6323646000 | 66400 | 66400 | 66400 | 66300 | 474 |
| 483 | 20230927 | 123100 | 6292177900 | 66400 | 66600 | 66600 | 66300 | 447 |
| 484 | 20230927 | 123000 | 6262478500 | 66500 | 66600 | 66600 | 66400 | 456 |
| 485 | 20230927 | 122900 | 6232138200 | 66600 | 66600 | 66600 | 66400 | 455 |
| 486 | 20230927 | 122800 | 6201846700 | 66600 | 66600 | 66600 | 66500 | 285 |
| 487 | 20230927 | 122700 | 6182871100 | 66500 | 66500 | 66600 | 66500 | 782 |
| 488 | 20230927 | 122600 | 6130810200 | 66600 | 66600 | 66700 | 66600 | 479 |
| 489 | 20230927 | 122500 | 6098905400 | 66600 | 66600 | 66600 | 66500 | 584 |
| 490 | 20230927 | 122400 | 6060011200 | 66600 | 66500 | 66600 | 66500 | 692 |
| 491 | 20230927 | 122300 | 6013938800 | 66500 | 66500 | 66600 | 66500 | 251 |
| 492 | 20230927 | 122200 | 5997227500 | 66600 | 66500 | 66600 | 66500 | 377 |
| 493 | 20230927 | 122100 | 5972131800 | 66500 | 66400 | 66600 | 66400 | 1011 |
| 494 | 20230927 | 122000 | 5904871200 | 66500 | 66500 | 66500 | 66500 | 516 |
| 495 | 20230927 | 121900 | 5870557200 | 66500 | 66500 | 66500 | 66500 | 385 |
| 496 | 20230927 | 121800 | 5844954700 | 66400 | 66400 | 66500 | 66400 | 437 |
| 497 | 20230927 | 121700 | 5815905000 | 66400 | 66400 | 66500 | 66300 | 405 |
| 498 | 20230927 | 121600 | 5789007200 | 66400 | 66500 | 66500 | 66400 | 228 |
| 499 | 20230927 | 121500 | 5773856400 | 66500 | 66400 | 66500 | 66300 | 596 |
| 500 | 20230927 | 121400 | 5734282700 | 66400 | 66400 | 66400 | 66400 | 349 |
| 501 | 20230927 | 121300 | 5711109100 | 66400 | 66400 | 66400 | 66300 | 353 |
| 502 | 20230927 | 121200 | 5687691900 | 66400 | 66400 | 66400 | 66300 | 642 |
| 503 | 20230927 | 121100 | 5645080500 | 66400 | 66400 | 66400 | 66300 | 274 |
| 504 | 20230927 | 121000 | 5626913100 | 66400 | 66400 | 66500 | 66400 | 364 |
| 505 | 20230927 | 120900 | 5602735200 | 66400 | 66400 | 66500 | 66300 | 849 |
| 506 | 20230927 | 120800 | 5546318200 | 66500 | 66500 | 66500 | 66400 | 391 |
| 507 | 20230927 | 120700 | 5520331200 | 66500 | 66500 | 66500 | 66400 | 319 |
| 508 | 20230927 | 120600 | 5499120300 | 66500 | 66300 | 66500 | 66300 | 580 |
| 509 | 20230927 | 120500 | 5460607200 | 66300 | 66300 | 66400 | 66300 | 461 |
| 510 | 20230927 | 120400 | 5430024700 | 66300 | 66400 | 66400 | 66300 | 237 |
| 511 | 20230927 | 120300 | 5414306700 | 66400 | 66400 | 66500 | 66300 | 420 |
| 512 | 20230927 | 120200 | 5386413400 | 66400 | 66300 | 66500 | 66300 | 446 |
| 513 | 20230927 | 120100 | 5356820500 | 66300 | 66300 | 66400 | 66300 | 275 |
| 514 | 20230927 | 120000 | 5338584300 | 66400 | 66400 | 66500 | 66400 | 404 |
| 515 | 20230927 | 115900 | 5311750800 | 66400 | 66500 | 66500 | 66400 | 385 |
| 516 | 20230927 | 115800 | 5286165300 | 66500 | 66400 | 66500 | 66400 | 315 |
| 517 | 20230927 | 115700 | 5265224800 | 66400 | 66400 | 66500 | 66400 | 342 |
| 518 | 20230927 | 115600 | 5242498900 | 66300 | 66400 | 66400 | 66200 | 267 |
| 519 | 20230927 | 115500 | 5224771700 | 66300 | 66300 | 66400 | 66200 | 523 |
| 520 | 20230927 | 115400 | 5190049700 | 66300 | 66300 | 66400 | 66300 | 245 |
| 521 | 20230927 | 115300 | 5173793700 | 66400 | 66200 | 66400 | 66200 | 485 |
| 522 | 20230927 | 115200 | 5141606500 | 66300 | 66300 | 66300 | 66200 | 256 |
| 523 | 20230927 | 115100 | 5124635000 | 66300 | 66200 | 66300 | 66100 | 315 |
| 524 | 20230927 | 115000 | 5103753900 | 66200 | 66100 | 66300 | 66100 | 487 |
| 525 | 20230927 | 114900 | 5071519100 | 66200 | 66300 | 66300 | 66100 | 177 |
| 526 | 20230927 | 114800 | 5059796800 | 66300 | 66300 | 66400 | 66200 | 552 |
| 527 | 20230927 | 114700 | 5023199400 | 66300 | 66300 | 66300 | 66200 | 1044 |
| 528 | 20230927 | 114600 | 4954033600 | 66200 | 66300 | 66300 | 66200 | 160 |
| 529 | 20230927 | 114500 | 4943426700 | 66300 | 66400 | 66400 | 66200 | 466 |
| 530 | 20230927 | 114400 | 4912511800 | 66400 | 66300 | 66400 | 66300 | 395 |
| 531 | 20230927 | 114300 | 4886285000 | 66400 | 66300 | 66400 | 66300 | 377 |
| 532 | 20230927 | 114200 | 4861265300 | 66400 | 66300 | 66400 | 66300 | 172 |
| 533 | 20230927 | 114100 | 4849848600 | 66200 | 66400 | 66400 | 66200 | 921 |
| 534 | 20230927 | 114000 | 4788770200 | 66400 | 66400 | 66500 | 66300 | 504 |
| 535 | 20230927 | 113900 | 4755278700 | 66400 | 66400 | 66500 | 66300 | 424 |
| 536 | 20230927 | 113800 | 4727125500 | 66400 | 66400 | 66400 | 66300 | 604 |
| 537 | 20230927 | 113700 | 4687021100 | 66400 | 66400 | 66500 | 66300 | 203 |
| 538 | 20230927 | 113600 | 4673535500 | 66400 | 66500 | 66500 | 66300 | 677 |
| 539 | 20230927 | 113500 | 4628576300 | 66500 | 66400 | 66500 | 66300 | 633 |
| 540 | 20230927 | 113400 | 4586546000 | 66400 | 66400 | 66400 | 66300 | 334 |
| 541 | 20230927 | 113300 | 4564377100 | 66300 | 66400 | 66400 | 66300 | 499 |
| 542 | 20230927 | 113200 | 4531245700 | 66300 | 66300 | 66400 | 66300 | 714 |
| 543 | 20230927 | 113100 | 4483875400 | 66300 | 66400 | 66500 | 66200 | 549 |
| 544 | 20230927 | 113000 | 4447398400 | 66500 | 66500 | 66500 | 66300 | 525 |
| 545 | 20230927 | 112900 | 4412506800 | 66500 | 66400 | 66500 | 66300 | 750 |
| 546 | 20230927 | 112800 | 4362694400 | 66400 | 66400 | 66400 | 66300 | 384 |
| 547 | 20230927 | 112700 | 4337199800 | 66400 | 66300 | 66400 | 66300 | 407 |
| 548 | 20230927 | 112600 | 4310198900 | 66300 | 66300 | 66400 | 66200 | 566 |
| 549 | 20230927 | 112500 | 4272673700 | 66300 | 66300 | 66400 | 66200 | 418 |
| 550 | 20230927 | 112400 | 4244937200 | 66300 | 66300 | 66300 | 66200 | 623 |
| 551 | 20230927 | 112300 | 4203633100 | 66300 | 66200 | 66300 | 66100 | 671 |
| 552 | 20230927 | 112200 | 4159167900 | 66300 | 66300 | 66300 | 66200 | 575 |
| 553 | 20230927 | 112100 | 4121085400 | 66300 | 66300 | 66400 | 66200 | 1185 |
| 554 | 20230927 | 112000 | 4042516100 | 66300 | 66300 | 66300 | 66300 | 319 |
| 555 | 20230927 | 111900 | 4021366400 | 66300 | 66300 | 66300 | 66200 | 815 |
| 556 | 20230927 | 111800 | 3967339800 | 66300 | 66200 | 66300 | 66200 | 590 |
| 557 | 20230927 | 111700 | 3928271300 | 66200 | 66200 | 66200 | 66100 | 627 |
| 558 | 20230927 | 111600 | 3886765400 | 66200 | 66200 | 66200 | 66200 | 98 |
| 559 | 20230927 | 111500 | 3880277800 | 66200 | 66200 | 66200 | 66200 | 248 |
| 560 | 20230927 | 111400 | 3863860200 | 66200 | 66100 | 66200 | 66100 | 457 |
| 561 | 20230927 | 111300 | 3833642800 | 66100 | 66100 | 66100 | 66000 | 161 |
| 562 | 20230927 | 111200 | 3823001700 | 66100 | 66000 | 66100 | 66000 | 233 |
| 563 | 20230927 | 111100 | 3807618200 | 66000 | 66000 | 66100 | 66000 | 446 |
| 564 | 20230927 | 111000 | 3778152100 | 66000 | 66000 | 66100 | 66000 | 343 |
| 565 | 20230927 | 110900 | 3755510300 | 66000 | 65900 | 66100 | 65900 | 1250 |
| 566 | 20230927 | 110800 | 3672941900 | 66000 | 66000 | 66100 | 66000 | 313 |
| 567 | 20230927 | 110700 | 3652278000 | 66000 | 66100 | 66100 | 66000 | 385 |
| 568 | 20230927 | 110600 | 3626854000 | 66100 | 66100 | 66200 | 66000 | 421 |
| 569 | 20230927 | 110500 | 3599033400 | 66100 | 66100 | 66200 | 66100 | 1255 |
| 570 | 20230927 | 110400 | 3516070600 | 66100 | 66100 | 66100 | 66000 | 228 |
| 571 | 20230927 | 110300 | 3501000200 | 66100 | 66000 | 66100 | 66000 | 290 |
| 572 | 20230927 | 110200 | 3481831500 | 66100 | 66000 | 66100 | 66000 | 675 |
| 573 | 20230927 | 110100 | 3437248100 | 66000 | 66000 | 66000 | 65900 | 453 |
| 574 | 20230927 | 110000 | 3407352300 | 65900 | 66000 | 66000 | 65900 | 509 |
| 575 | 20230927 | 105900 | 3373773900 | 66000 | 65900 | 66000 | 65900 | 890 |
| 576 | 20230927 | 105800 | 3315056900 | 65900 | 65900 | 66000 | 65800 | 717 |
| 577 | 20230927 | 105700 | 3267777800 | 65900 | 65900 | 65900 | 65800 | 266 |
| 578 | 20230927 | 105600 | 3250248800 | 65900 | 65800 | 65900 | 65800 | 412 |
| 579 | 20230927 | 105500 | 3223127300 | 65800 | 65800 | 65800 | 65700 | 433 |
| 580 | 20230927 | 105400 | 3194637700 | 65800 | 65700 | 65800 | 65700 | 248 |
| 581 | 20230927 | 105300 | 3178338800 | 65700 | 65700 | 65800 | 65700 | 584 |
| 582 | 20230927 | 105200 | 3139964100 | 65700 | 65600 | 65700 | 65600 | 160 |
| 583 | 20230927 | 105100 | 3129461200 | 65600 | 65700 | 65700 | 65600 | 653 |
| 584 | 20230927 | 105000 | 3086605000 | 65700 | 65500 | 65700 | 65500 | 492 |
| 585 | 20230927 | 104900 | 3054305600 | 65600 | 65600 | 65700 | 65500 | 340 |
| 586 | 20230927 | 104800 | 3031993100 | 65600 | 65600 | 65700 | 65500 | 187 |
| 587 | 20230927 | 104700 | 3019723300 | 65500 | 65400 | 65600 | 65400 | 363 |
| 588 | 20230927 | 104600 | 2995926200 | 65400 | 65300 | 65500 | 65300 | 113 |
| 589 | 20230927 | 104500 | 2988529700 | 65400 | 65300 | 65400 | 65300 | 251 |
| 590 | 20230927 | 104400 | 2972115700 | 65300 | 65300 | 65400 | 65200 | 548 |
| 591 | 20230927 | 104300 | 2936293000 | 65300 | 65300 | 65400 | 65200 | 312 |
| 592 | 20230927 | 104200 | 2915920100 | 65300 | 65500 | 65600 | 65300 | 699 |
| 593 | 20230927 | 104100 | 2870136000 | 65500 | 65600 | 65700 | 65500 | 654 |
| 594 | 20230927 | 104000 | 2827241700 | 65500 | 65500 | 65600 | 65500 | 128 |
| 595 | 20230927 | 103900 | 2818847900 | 65500 | 65500 | 65600 | 65500 | 100 |
| 596 | 20230927 | 103800 | 2812290700 | 65500 | 65500 | 65600 | 65400 | 901 |
| 597 | 20230927 | 103700 | 2753258400 | 65400 | 65300 | 65600 | 65300 | 1323 |
| 598 | 20230927 | 103600 | 2666647300 | 65300 | 65300 | 65400 | 65200 | 309 |
| 599 | 20230927 | 103500 | 2646467800 | 65200 | 65300 | 65300 | 65200 | 431 |
| 600 | 20230927 | 103400 | 2618327700 | 65200 | 65300 | 65300 | 65200 | 411 |
| 601 | 20230927 | 103300 | 2591492000 | 65300 | 65300 | 65300 | 65200 | 208 |
| 602 | 20230927 | 103200 | 2577912500 | 65200 | 65300 | 65300 | 65100 | 835 |
| 603 | 20230927 | 103100 | 2523461900 | 65200 | 65100 | 65300 | 65100 | 908 |
| 604 | 20230927 | 103000 | 2464249200 | 65100 | 65300 | 65300 | 65100 | 321 |
| 605 | 20230927 | 102900 | 2443307200 | 65100 | 65200 | 65200 | 65100 | 531 |
| 606 | 20230927 | 102800 | 2408688500 | 65100 | 65100 | 65200 | 65100 | 95 |
| 607 | 20230927 | 102700 | 2402497500 | 65200 | 65200 | 65200 | 65100 | 86 |
| 608 | 20230927 | 102600 | 2396893000 | 65100 | 65200 | 65200 | 65100 | 331 |
| 609 | 20230927 | 102500 | 2375322400 | 65100 | 65100 | 65200 | 65000 | 315 |
| 610 | 20230927 | 102400 | 2354806800 | 65100 | 65100 | 65200 | 65100 | 547 |
| 611 | 20230927 | 102300 | 2319192500 | 65100 | 65000 | 65300 | 65000 | 760 |
| 612 | 20230927 | 102200 | 2269637600 | 65100 | 65000 | 65200 | 64900 | 1043 |
| 613 | 20230927 | 102100 | 2201805600 | 65000 | 65200 | 65200 | 64900 | 597 |
| 614 | 20230927 | 102000 | 2162971800 | 65100 | 65100 | 65200 | 65100 | 364 |
| 615 | 20230927 | 101900 | 2139260300 | 65100 | 65100 | 65100 | 65000 | 391 |
| 616 | 20230927 | 101800 | 2113806300 | 65100 | 64900 | 65100 | 64900 | 579 |
| 617 | 20230927 | 101700 | 2076181400 | 64800 | 64800 | 64900 | 64800 | 2551 |
| 618 | 20230927 | 101600 | 1910832900 | 64800 | 64800 | 64800 | 64700 | 300 |
| 619 | 20230927 | 101500 | 1891393100 | 64800 | 64700 | 64800 | 64700 | 20 |
| 620 | 20230927 | 101400 | 1890098400 | 64800 | 64800 | 64800 | 64700 | 390 |
| 621 | 20230927 | 101300 | 1864864200 | 64700 | 64800 | 64800 | 64700 | 39 |
| 622 | 20230927 | 101200 | 1862340000 | 64800 | 64800 | 64800 | 64800 | 322 |
| 623 | 20230927 | 101100 | 1841474400 | 64700 | 64700 | 64700 | 64700 | 13 |
| 624 | 20230927 | 101000 | 1840633300 | 64700 | 64700 | 64800 | 64700 | 507 |
| 625 | 20230927 | 100900 | 1807829600 | 64800 | 64800 | 64900 | 64800 | 735 |
| 626 | 20230927 | 100800 | 1760200300 | 64800 | 64800 | 64800 | 64700 | 195 |
| 627 | 20230927 | 100700 | 1747569300 | 64800 | 64800 | 64800 | 64700 | 114 |
| 628 | 20230927 | 100600 | 1740183200 | 64800 | 64800 | 64800 | 64800 | 256 |
| 629 | 20230927 | 100500 | 1723594400 | 64700 | 64700 | 64800 | 64700 | 59 |
| 630 | 20230927 | 100400 | 1719776700 | 64700 | 64600 | 64700 | 64600 | 64 |
| 631 | 20230927 | 100300 | 1715636200 | 64600 | 64800 | 64800 | 64600 | 237 |
| 632 | 20230927 | 100200 | 1700307600 | 64700 | 64700 | 64700 | 64600 | 227 |
| 633 | 20230927 | 100100 | 1685628400 | 64700 | 64700 | 64700 | 64600 | 184 |
| 634 | 20230927 | 100000 | 1673727700 | 64700 | 64700 | 64700 | 64700 | 46 |
| 635 | 20230927 | 095900 | 1670751500 | 64700 | 64700 | 64700 | 64700 | 125 |
| 636 | 20230927 | 095800 | 1662664000 | 64700 | 64700 | 64700 | 64600 | 11 |
| 637 | 20230927 | 095700 | 1661952400 | 64600 | 64500 | 64700 | 64500 | 817 |
| 638 | 20230927 | 095600 | 1609241100 | 64500 | 64500 | 64500 | 64500 | 49 |
| 639 | 20230927 | 095500 | 1606080600 | 64400 | 64600 | 64600 | 64400 | 823 |
| 640 | 20230927 | 095400 | 1552997600 | 64600 | 64600 | 64600 | 64600 | 43 |
| 641 | 20230927 | 095300 | 1550219800 | 64600 | 64600 | 64600 | 64600 | 32 |
| 642 | 20230927 | 095200 | 1548152600 | 64600 | 64700 | 64900 | 64500 | 4977 |
| 643 | 20230927 | 095100 | 1225869200 | 64700 | 64800 | 64800 | 64700 | 730 |
| 644 | 20230927 | 095000 | 1178635100 | 64800 | 64800 | 64800 | 64700 | 511 |
| 645 | 20230927 | 094900 | 1145523400 | 64800 | 64800 | 64800 | 64700 | 46 |
| 646 | 20230927 | 094800 | 1142544000 | 64800 | 64800 | 64800 | 64700 | 164 |
| 647 | 20230927 | 094700 | 1131920400 | 64800 | 64800 | 64800 | 64700 | 53 |
| 648 | 20230927 | 094600 | 1128487200 | 64800 | 64800 | 64800 | 64700 | 54 |
| 649 | 20230927 | 094500 | 1124990500 | 64800 | 64800 | 64800 | 64700 | 83 |
| 650 | 20230927 | 094400 | 1119617100 | 64800 | 64800 | 64800 | 64700 | 87 |
| 651 | 20230927 | 094300 | 1113980700 | 64800 | 64900 | 64900 | 64700 | 365 |
| 652 | 20230927 | 094200 | 1090328700 | 64900 | 64900 | 64900 | 64900 | 29 |
| 653 | 20230927 | 094100 | 1088446600 | 64900 | 64900 | 64900 | 64800 | 69 |
| 654 | 20230927 | 094000 | 1083972500 | 64800 | 64900 | 64900 | 64800 | 180 |
| 655 | 20230927 | 093900 | 1072291800 | 64800 | 64900 | 64900 | 64800 | 91 |
| 656 | 20230927 | 093800 | 1066386000 | 64800 | 64900 | 64900 | 64800 | 120 |
| 657 | 20230927 | 093700 | 1058607100 | 64800 | 64900 | 64900 | 64800 | 137 |
| 658 | 20230927 | 093600 | 1049723300 | 64900 | 64900 | 64900 | 64800 | 42 |
| 659 | 20230927 | 093500 | 1046997800 | 64900 | 64900 | 64900 | 64800 | 81 |
| 660 | 20230927 | 093400 | 1041748200 | 64900 | 65000 | 65000 | 64900 | 361 |
| 661 | 20230927 | 093300 | 1018315600 | 64900 | 65000 | 65000 | 64900 | 310 |
| 662 | 20230927 | 093200 | 998166000 | 65000 | 64900 | 65000 | 64900 | 86 |
| 663 | 20230927 | 093100 | 992577000 | 64900 | 64900 | 64900 | 64800 | 195 |
| 664 | 20230927 | 093000 | 979928000 | 64800 | 64900 | 64900 | 64800 | 90 |
| 665 | 20230927 | 092900 | 974093800 | 64900 | 64800 | 64900 | 64700 | 462 |
| 666 | 20230927 | 092800 | 944173600 | 64800 | 64600 | 64900 | 64500 | 766 |
| 667 | 20230927 | 092700 | 894579500 | 64500 | 64600 | 64600 | 64500 | 832 |
| 668 | 20230927 | 092600 | 840915100 | 64600 | 64700 | 64700 | 64600 | 209 |
| 669 | 20230927 | 092500 | 827412400 | 64600 | 64800 | 64800 | 64600 | 666 |
| 670 | 20230927 | 092400 | 784349100 | 64800 | 64800 | 64800 | 64700 | 201 |
| 671 | 20230927 | 092300 | 771327400 | 64700 | 64800 | 64800 | 64700 | 383 |
| 672 | 20230927 | 092200 | 746525200 | 64800 | 64700 | 64900 | 64700 | 251 |
| 673 | 20230927 | 092100 | 730268100 | 64800 | 64700 | 64800 | 64600 | 267 |
| 674 | 20230927 | 092000 | 713009500 | 64700 | 64600 | 64700 | 64500 | 247 |
| 675 | 20230927 | 091900 | 697052700 | 64500 | 64500 | 64500 | 64500 | 292 |
| 676 | 20230927 | 091800 | 678218700 | 64500 | 64500 | 64500 | 64300 | 673 |
| 677 | 20230927 | 091700 | 634878300 | 64400 | 64600 | 64600 | 64400 | 252 |
| 678 | 20230927 | 091600 | 618621900 | 64600 | 64700 | 64700 | 64600 | 1036 |
| 679 | 20230927 | 091500 | 551687800 | 64600 | 64700 | 64700 | 64600 | 601 |
| 680 | 20230927 | 091400 | 512841100 | 64800 | 64800 | 64800 | 64700 | 231 |
| 681 | 20230927 | 091300 | 497882100 | 64800 | 64800 | 65000 | 64800 | 179 |
| 682 | 20230927 | 091200 | 486266900 | 64800 | 64900 | 64900 | 64800 | 32 |
| 683 | 20230927 | 091100 | 484193100 | 64900 | 64800 | 64900 | 64800 | 115 |
| 684 | 20230927 | 091000 | 476738000 | 64800 | 64700 | 64800 | 64700 | 386 |
| 685 | 20230927 | 090900 | 451757200 | 64700 | 64700 | 64700 | 64600 | 168 |
| 686 | 20230927 | 090800 | 440894000 | 64600 | 64700 | 64800 | 64600 | 227 |
| 687 | 20230927 | 090700 | 426214000 | 64700 | 64700 | 64800 | 64600 | 516 |
| 688 | 20230927 | 090600 | 392820500 | 64700 | 65000 | 65000 | 64600 | 345 |
| 689 | 20230927 | 090500 | 370492900 | 65000 | 64400 | 65000 | 64400 | 869 |
| 690 | 20230927 | 090400 | 314371000 | 64300 | 64400 | 64500 | 64300 | 479 |
| 691 | 20230927 | 090300 | 283521200 | 64400 | 64200 | 64500 | 64100 | 1186 |
| 692 | 20230927 | 090200 | 207261700 | 64200 | 64200 | 64300 | 64100 | 174 |
| 693 | 20230927 | 090100 | 196084700 | 64100 | 64100 | 64300 | 64000 | 1075 |
| 694 | 20230927 | 090000 | 127127800 | 64000 | 64200 | 64300 | 64000 | 1980 |